Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-09-26 00:00:00.058 269 13191.50 557.96 57271.69 88888.00 2009-09-26 00:00:01.058 269 13191.89 557.71 57270.83 88888.00 2009-09-26 00:00:02.058 269 13191.11 558.33 57270.59 88888.00 2009-09-26 00:00:03.058 269 13191.37 558.83 57270.95 88888.00 2009-09-26 00:00:04.058 269 13191.50 557.96 57271.08 88888.00 2009-09-26 00:00:05.058 269 13190.98 557.71 57271.08 88888.00 2009-09-26 00:00:06.058 269 13191.63 557.22 57271.20 88888.00 2009-09-26 00:00:07.058 269 13191.37 557.71 57271.08 88888.00 2009-09-26 00:00:08.058 269 13191.11 557.96 57271.32 88888.00 2009-09-26 00:00:09.058 269 13191.11 557.34 57270.59 88888.00 2009-09-26 00:00:10.058 269 13191.89 558.09 57271.20 88888.00 2009-09-26 00:00:11.058 269 13190.85 557.47 57271.08 88888.00 2009-09-26 00:00:12.058 269 13191.50 557.96 57271.20 88888.00 2009-09-26 00:00:13.058 269 13191.11 557.96 57271.32 88888.00 2009-09-26 00:00:14.058 269 13191.89 557.84 57271.69 88888.00 2009-09-26 00:00:15.058 269 13190.98 557.71 57271.45 88888.00 2009-09-26 00:00:16.058 269 13190.98 557.84 57271.08 88888.00 2009-09-26 00:00:17.058 269 13191.37 557.71 57271.81 88888.00 2009-09-26 00:00:18.058 269 13191.24 557.59 57271.81 88888.00 2009-09-26 00:00:19.058 269 13191.50 557.59 57270.71 88888.00 2009-09-26 00:00:20.058 269 13191.11 557.34 57271.08 88888.00 2009-09-26 00:00:21.058 269 13192.02 557.47 57271.57 88888.00 2009-09-26 00:00:22.058 269 13192.15 557.84 57271.32 88888.00 2009-09-26 00:00:23.058 269 13191.24 557.96 57271.57 88888.00 2009-09-26 00:00:24.058 269 13191.76 558.09 57270.46 88888.00 2009-09-26 00:00:25.058 269 13191.63 557.09 57271.57 88888.00 2009-09-26 00:00:26.058 269 13191.89 557.47 57270.95 88888.00 2009-09-26 00:00:27.058 269 13191.76 557.71 57271.57 88888.00 2009-09-26 00:00:28.058 269 13191.50 557.84 57271.81 88888.00 2009-09-26 00:00:29.058 269 13191.37 557.34 57271.20 88888.00 2009-09-26 00:00:30.058 269 13190.72 557.84 57271.32 88888.00 2009-09-26 00:00:31.058 269 13190.72 557.71 57271.08 88888.00 2009-09-26 00:00:32.058 269 13191.11 558.46 57270.71 88888.00 2009-09-26 00:00:33.058 269 13191.63 557.71 57271.20 88888.00 2009-09-26 00:00:34.058 269 13191.11 558.09 57270.83 88888.00 2009-09-26 00:00:35.058 269 13191.24 558.09 57271.32 88888.00 2009-09-26 00:00:36.058 269 13191.37 558.09 57270.71 88888.00 2009-09-26 00:00:37.058 269 13191.76 557.22 57271.08 88888.00 2009-09-26 00:00:38.058 269 13191.50 557.71 57270.59 88888.00 2009-09-26 00:00:39.058 269 13191.76 558.58 57271.32 88888.00 2009-09-26 00:00:40.058 269 13191.50 557.09 57271.20 88888.00 2009-09-26 00:00:41.058 269 13191.24 558.09 57271.45 88888.00 2009-09-26 00:00:42.058 269 13192.02 557.96 57270.83 88888.00 2009-09-26 00:00:43.058 269 13191.76 556.97 57271.32 88888.00 2009-09-26 00:00:44.058 269 13190.85 557.59 57270.59 88888.00 2009-09-26 00:00:45.058 269 13191.37 557.71 57271.45 88888.00 2009-09-26 00:00:46.058 269 13191.63 557.34 57271.45 88888.00 2009-09-26 00:00:47.058 269 13191.11 557.71 57271.20 88888.00 2009-09-26 00:00:48.058 269 13191.76 557.84 57270.59 88888.00 2009-09-26 00:00:49.058 269 13191.76 557.71 57271.32 88888.00 2009-09-26 00:00:50.058 269 13191.76 557.47 57271.81 88888.00 2009-09-26 00:00:51.058 269 13191.24 557.59 57270.59 88888.00 2009-09-26 00:00:52.058 269 13191.76 557.84 57271.45 88888.00 2009-09-26 00:00:53.058 269 13191.11 558.21 57270.83 88888.00 2009-09-26 00:00:54.058 269 13191.24 557.96 57271.57 88888.00 2009-09-26 00:00:55.058 269 13190.85 557.84 57270.71 88888.00 2009-09-26 00:00:56.058 269 13191.89 557.59 57270.83 88888.00 2009-09-26 00:00:57.058 269 13191.37 557.59 57271.20 88888.00 2009-09-26 00:00:58.058 269 13190.98 557.84 57271.57 88888.00 2009-09-26 00:00:59.058 269 13192.02 557.96 57270.83 88888.00 2009-09-26 00:01:00.058 269 13191.50 558.21 57271.32 88888.00 2009-09-26 00:01:01.058 269 13190.98 558.09 57271.08 88888.00 2009-09-26 00:01:02.058 269 13191.37 557.96 57271.20 88888.00 2009-09-26 00:01:03.058 269 13191.50 558.21 57270.83 88888.00 2009-09-26 00:01:04.058 269 13192.02 557.96 57270.71 88888.00 2009-09-26 00:01:05.058 269 13191.63 557.09 57271.57 88888.00 2009-09-26 00:01:06.058 269 13191.24 557.71 57270.95 88888.00 2009-09-26 00:01:07.058 269 13191.24 557.71 57270.95 88888.00 2009-09-26 00:01:08.058 269 13191.37 557.59 57270.95 88888.00 2009-09-26 00:01:09.058 269 13190.85 557.47 57270.95 88888.00 2009-09-26 00:01:10.058 269 13191.24 558.21 57271.45 88888.00 2009-09-26 00:01:11.058 269 13190.98 557.71 57270.95 88888.00 2009-09-26 00:01:12.058 269 13191.37 557.59 57271.32 88888.00 2009-09-26 00:01:13.058 269 13190.98 557.84 57271.32 88888.00 2009-09-26 00:01:14.058 269 13191.89 557.34 57270.83 88888.00 2009-09-26 00:01:15.058 269 13190.98 558.09 57271.08 88888.00 2009-09-26 00:01:16.058 269 13190.98 557.96 57271.08 88888.00 2009-09-26 00:01:17.058 269 13191.11 557.71 57271.08 88888.00 2009-09-26 00:01:18.058 269 13190.98 557.47 57271.32 88888.00 2009-09-26 00:01:19.058 269 13190.98 558.09 57271.08 88888.00 2009-09-26 00:01:20.058 269 13191.50 557.47 57271.08 88888.00 2009-09-26 00:01:21.058 269 13191.76 558.09 57270.95 88888.00 2009-09-26 00:01:22.058 269 13191.37 557.96 57270.95 88888.00 2009-09-26 00:01:23.058 269 13191.50 557.96 57271.20 88888.00 2009-09-26 00:01:24.058 269 13191.63 558.09 57271.08 88888.00 2009-09-26 00:01:25.058 269 13190.98 558.33 57271.93 88888.00 2009-09-26 00:01:26.058 269 13191.89 558.58 57271.57 88888.00 2009-09-26 00:01:27.058 269 13190.59 557.84 57271.08 88888.00 2009-09-26 00:01:28.058 269 13191.24 558.09 57271.32 88888.00 2009-09-26 00:01:29.058 269 13190.33 558.09 57271.45 88888.00 2009-09-26 00:01:30.058 269 13190.07 558.21 57271.57 88888.00 2009-09-26 00:01:31.058 269 13191.37 557.34 57271.08 88888.00 2009-09-26 00:01:32.058 269 13191.24 557.34 57271.08 88888.00 2009-09-26 00:01:33.058 269 13190.98 557.84 57270.95 88888.00 2009-09-26 00:01:34.058 269 13191.37 557.71 57270.83 88888.00 2009-09-26 00:01:35.058 269 13191.11 557.84 57271.08 88888.00 2009-09-26 00:01:36.058 269 13190.85 557.22 57271.32 88888.00 2009-09-26 00:01:37.058 269 13190.72 558.09 57270.83 88888.00 2009-09-26 00:01:38.058 269 13190.85 558.09 57270.71 88888.00 2009-09-26 00:01:39.058 269 13190.85 558.21 57271.57 88888.00 2009-09-26 00:01:40.058 269 13191.24 558.09 57270.83 88888.00 2009-09-26 00:01:41.058 269 13190.20 558.21 57271.32 88888.00 2009-09-26 00:01:42.058 269 13190.72 557.59 57271.32 88888.00 2009-09-26 00:01:43.058 269 13190.98 557.59 57270.46 88888.00 2009-09-26 00:01:44.058 269 13190.72 557.47 57271.32 88888.00 2009-09-26 00:01:45.058 269 13190.72 557.47 57270.95 88888.00 2009-09-26 00:01:46.058 269 13191.11 556.97 57271.08 88888.00 2009-09-26 00:01:47.058 269 13190.33 557.84 57270.71 88888.00 2009-09-26 00:01:48.058 269 13190.46 558.58 57271.08 88888.00 2009-09-26 00:01:49.058 269 13191.11 557.84 57271.20 88888.00 2009-09-26 00:01:50.058 269 13191.63 557.96 57271.20 88888.00 2009-09-26 00:01:51.058 269 13190.85 557.47 57271.08 88888.00 2009-09-26 00:01:52.058 269 13190.46 557.71 57270.71 88888.00 2009-09-26 00:01:53.058 269 13190.46 557.59 57271.08 88888.00 2009-09-26 00:01:54.058 269 13190.72 557.84 57270.95 88888.00 2009-09-26 00:01:55.058 269 13190.46 557.71 57271.20 88888.00 2009-09-26 00:01:56.058 269 13191.37 557.59 57270.34 88888.00 2009-09-26 00:01:57.058 269 13190.72 558.09 57271.32 88888.00 2009-09-26 00:01:58.058 269 13191.76 557.34 57270.95 88888.00 2009-09-26 00:01:59.058 269 13190.85 557.47 57271.20 88888.00 2009-09-26 00:02:00.058 269 13190.85 557.47 57270.95 88888.00 2009-09-26 00:02:01.058 269 13190.59 557.84 57271.20 88888.00 2009-09-26 00:02:02.058 269 13190.46 557.84 57270.46 88888.00 2009-09-26 00:02:03.058 269 13190.33 557.96 57271.20 88888.00 2009-09-26 00:02:04.058 269 13190.07 558.09 57271.08 88888.00 2009-09-26 00:02:05.058 269 13190.59 557.59 57270.95 88888.00 2009-09-26 00:02:06.058 269 13191.37 557.34 57271.45 88888.00 2009-09-26 00:02:07.058 269 13190.33 557.59 57271.32 88888.00 2009-09-26 00:02:08.058 269 13190.46 557.59 57271.20 88888.00 2009-09-26 00:02:09.058 269 13190.33 558.09 57271.08 88888.00 2009-09-26 00:02:10.058 269 13190.33 557.84 57270.59 88888.00 2009-09-26 00:02:11.058 269 13190.59 557.47 57270.83 88888.00 2009-09-26 00:02:12.058 269 13190.59 557.59 57270.83 88888.00 2009-09-26 00:02:13.058 269 13190.59 557.84 57271.08 88888.00 2009-09-26 00:02:14.058 269 13190.07 557.22 57270.34 88888.00 2009-09-26 00:02:15.058 269 13189.68 557.47 57271.45 88888.00 2009-09-26 00:02:16.058 269 13190.33 557.59 57271.69 88888.00 2009-09-26 00:02:17.058 269 13190.46 557.59 57270.71 88888.00 2009-09-26 00:02:18.058 269 13189.94 557.34 57270.95 88888.00 2009-09-26 00:02:19.058 269 13190.59 557.71 57270.46 88888.00 2009-09-26 00:02:20.058 269 13190.33 557.09 57271.20 88888.00 2009-09-26 00:02:21.058 269 13190.72 556.97 57270.83 88888.00 2009-09-26 00:02:22.058 269 13189.55 558.09 57271.20 88888.00 2009-09-26 00:02:23.058 269 13190.20 557.59 57270.83 88888.00 2009-09-26 00:02:24.058 269 13190.46 557.96 57271.20 88888.00 2009-09-26 00:02:25.058 269 13190.07 557.22 57270.95 88888.00 2009-09-26 00:02:26.058 269 13189.94 557.71 57270.59 88888.00 2009-09-26 00:02:27.058 269 13189.42 557.47 57270.95 88888.00 2009-09-26 00:02:28.058 269 13189.68 557.22 57270.83 88888.00 2009-09-26 00:02:29.058 269 13190.59 557.96 57270.59 88888.00 2009-09-26 00:02:30.058 269 13190.46 558.70 57270.71 88888.00 2009-09-26 00:02:31.058 269 13190.98 557.59 57271.32 88888.00 2009-09-26 00:02:32.058 269 13190.20 556.60 57270.71 88888.00 2009-09-26 00:02:33.058 269 13190.20 556.97 57270.59 88888.00 2009-09-26 00:02:34.058 269 13190.07 557.09 57270.46 88888.00 2009-09-26 00:02:35.058 269 13190.07 556.72 57270.83 88888.00 2009-09-26 00:02:36.058 269 13189.42 556.97 57271.20 88888.00 2009-09-26 00:02:37.058 269 13190.46 557.71 57270.59 88888.00 2009-09-26 00:02:38.058 269 13189.81 557.71 57270.59 88888.00 2009-09-26 00:02:39.058 269 13190.07 556.85 57270.22 88888.00 2009-09-26 00:02:40.058 269 13189.68 557.22 57270.46 88888.00 2009-09-26 00:02:41.058 269 13190.33 557.59 57270.59 88888.00 2009-09-26 00:02:42.058 269 13189.55 557.34 57271.08 88888.00 2009-09-26 00:02:43.058 269 13189.29 557.22 57270.22 88888.00 2009-09-26 00:02:44.058 269 13189.42 557.59 57271.32 88888.00 2009-09-26 00:02:45.058 269 13189.29 557.84 57270.95 88888.00 2009-09-26 00:02:46.058 269 13189.42 557.34 57270.22 88888.00 2009-09-26 00:02:47.058 269 13189.55 556.60 57270.22 88888.00 2009-09-26 00:02:48.058 269 13189.94 557.47 57271.32 88888.00 2009-09-26 00:02:49.058 269 13189.94 556.85 57270.46 88888.00 2009-09-26 00:02:50.058 269 13189.94 556.85 57271.08 88888.00 2009-09-26 00:02:51.058 269 13189.03 556.97 57270.46 88888.00 2009-09-26 00:02:52.058 269 13189.16 556.85 57270.95 88888.00 2009-09-26 00:02:53.058 269 13189.16 556.85 57270.46 88888.00 2009-09-26 00:02:54.058 269 13188.77 556.85 57270.59 88888.00 2009-09-26 00:02:55.058 269 13189.29 557.22 57270.46 88888.00 2009-09-26 00:02:56.058 269 13189.29 557.71 57270.59 88888.00 2009-09-26 00:02:57.058 269 13188.90 557.96 57271.08 88888.00 2009-09-26 00:02:58.058 269 13188.77 557.47 57270.59 88888.00 2009-09-26 00:02:59.058 269 13189.55 557.47 57270.46 88888.00 2009-09-26 00:03:00.058 269 13188.77 557.22 57270.22 88888.00 2009-09-26 00:03:01.058 269 13189.03 557.59 57270.46 88888.00 2009-09-26 00:03:02.058 269 13189.68 557.47 57270.22 88888.00 2009-09-26 00:03:03.058 269 13188.38 557.59 57270.59 88888.00 2009-09-26 00:03:04.058 269 13189.42 557.22 57270.46 88888.00 2009-09-26 00:03:05.058 269 13188.90 557.71 57270.59 88888.00 2009-09-26 00:03:06.058 269 13189.55 557.59 57270.71 88888.00 2009-09-26 00:03:07.058 269 13189.03 557.47 57270.10 88888.00 2009-09-26 00:03:08.058 269 13189.16 557.47 57270.83 88888.00 2009-09-26 00:03:09.058 269 13189.42 557.71 57270.34 88888.00 2009-09-26 00:03:10.058 269 13189.16 557.22 57270.83 88888.00 2009-09-26 00:03:11.058 269 13190.07 557.59 57270.46 88888.00 2009-09-26 00:03:12.058 269 13188.77 557.84 57270.22 88888.00 2009-09-26 00:03:13.058 269 13189.29 557.59 57270.10 88888.00 2009-09-26 00:03:14.058 269 13189.03 557.84 57270.34 88888.00 2009-09-26 00:03:15.058 269 13189.16 557.59 57270.46 88888.00 2009-09-26 00:03:16.058 269 13189.68 557.59 57269.49 88888.00 2009-09-26 00:03:17.058 269 13188.64 557.34 57269.61 88888.00 2009-09-26 00:03:18.058 269 13189.16 557.84 57270.34 88888.00 2009-09-26 00:03:19.058 269 13189.16 557.59 57269.73 88888.00 2009-09-26 00:03:20.058 269 13188.90 558.33 57269.61 88888.00 2009-09-26 00:03:21.058 269 13189.03 557.34 57270.22 88888.00 2009-09-26 00:03:22.058 269 13188.90 557.47 57269.86 88888.00 2009-09-26 00:03:23.058 269 13188.77 558.09 57270.10 88888.00 2009-09-26 00:03:24.058 269 13189.42 557.84 57269.98 88888.00 2009-09-26 00:03:25.058 269 13188.90 557.84 57270.10 88888.00 2009-09-26 00:03:26.058 269 13189.81 557.59 57269.98 88888.00 2009-09-26 00:03:27.058 269 13189.16 557.34 57270.10 88888.00 2009-09-26 00:03:28.058 269 13189.03 557.47 57269.98 88888.00 2009-09-26 00:03:29.058 269 13189.16 558.09 57270.22 88888.00 2009-09-26 00:03:30.058 269 13188.77 558.09 57270.34 88888.00 2009-09-26 00:03:31.058 269 13188.51 557.34 57270.34 88888.00 2009-09-26 00:03:32.058 269 13189.03 558.21 57270.34 88888.00 2009-09-26 00:03:33.058 269 13189.03 557.96 57270.95 88888.00 2009-09-26 00:03:34.058 269 13188.77 556.97 57270.71 88888.00 2009-09-26 00:03:35.058 269 13188.64 557.71 57270.71 88888.00 2009-09-26 00:03:36.058 269 13188.90 557.71 57270.34 88888.00 2009-09-26 00:03:37.058 269 13189.03 557.96 57270.46 88888.00 2009-09-26 00:03:38.058 269 13188.25 558.21 57270.46 88888.00 2009-09-26 00:03:39.058 269 13189.42 558.33 57270.34 88888.00 2009-09-26 00:03:40.058 269 13189.16 557.71 57270.59 88888.00 2009-09-26 00:03:41.058 269 13188.12 557.71 57270.59 88888.00 2009-09-26 00:03:42.058 269 13189.29 557.96 57270.71 88888.00 2009-09-26 00:03:43.058 269 13189.42 556.97 57270.10 88888.00 2009-09-26 00:03:44.058 269 13188.38 557.96 57269.73 88888.00 2009-09-26 00:03:45.058 269 13188.77 557.71 57270.34 88888.00 2009-09-26 00:03:46.058 269 13189.16 557.59 57270.46 88888.00 2009-09-26 00:03:47.058 269 13188.77 558.09 57270.71 88888.00 2009-09-26 00:03:48.058 269 13189.16 557.59 57270.83 88888.00 2009-09-26 00:03:49.058 269 13189.03 557.84 57269.98 88888.00 2009-09-26 00:03:50.058 269 13188.77 557.96 57269.61 88888.00 2009-09-26 00:03:51.058 269 13188.90 556.97 57270.59 88888.00 2009-09-26 00:03:52.058 269 13188.77 557.84 57269.86 88888.00 2009-09-26 00:03:53.058 269 13188.51 557.96 57270.71 88888.00 2009-09-26 00:03:54.058 269 13189.16 558.09 57269.73 88888.00 2009-09-26 00:03:55.058 269 13188.51 557.96 57270.59 88888.00 2009-09-26 00:03:56.058 269 13188.90 557.47 57270.10 88888.00 2009-09-26 00:03:57.058 269 13189.55 557.71 57270.22 88888.00 2009-09-26 00:03:58.058 269 13188.77 557.09 57270.59 88888.00 2009-09-26 00:03:59.058 269 13189.29 557.59 57270.22 88888.00 2009-09-26 00:04:00.058 269 13189.29 557.59 57270.59 88888.00 2009-09-26 00:04:01.058 269 13188.51 557.71 57269.49 88888.00 2009-09-26 00:04:02.058 269 13189.16 557.71 57269.86 88888.00 2009-09-26 00:04:03.058 269 13189.68 557.47 57270.46 88888.00 2009-09-26 00:04:04.058 269 13189.55 558.46 57269.73 88888.00 2009-09-26 00:04:05.058 269 13189.55 557.84 57270.10 88888.00 2009-09-26 00:04:06.058 269 13189.03 557.71 57270.46 88888.00 2009-09-26 00:04:07.058 269 13188.64 558.21 57270.46 88888.00 2009-09-26 00:04:08.058 269 13189.42 557.96 57269.86 88888.00 2009-09-26 00:04:09.058 269 13189.03 557.47 57270.83 88888.00 2009-09-26 00:04:10.058 269 13189.94 558.09 57270.59 88888.00 2009-09-26 00:04:11.058 269 13189.16 558.46 57270.46 88888.00 2009-09-26 00:04:12.058 269 13188.90 558.09 57270.22 88888.00 2009-09-26 00:04:13.058 269 13189.42 557.84 57270.83 88888.00 2009-09-26 00:04:14.058 269 13189.42 557.59 57270.10 88888.00 2009-09-26 00:04:15.058 269 13188.77 558.09 57270.34 88888.00 2009-09-26 00:04:16.058 269 13188.77 558.46 57270.10 88888.00 2009-09-26 00:04:17.058 269 13189.81 558.21 57270.46 88888.00 2009-09-26 00:04:18.058 269 13189.03 558.09 57269.86 88888.00 2009-09-26 00:04:19.058 269 13188.51 557.84 57270.59 88888.00 2009-09-26 00:04:20.058 269 13189.68 557.59 57270.83 88888.00 2009-09-26 00:04:21.058 269 13189.16 558.21 57269.86 88888.00 2009-09-26 00:04:22.058 269 13189.29 557.84 57270.10 88888.00 2009-09-26 00:04:23.058 269 13189.03 557.96 57270.10 88888.00 2009-09-26 00:04:24.058 269 13189.29 558.33 57270.71 88888.00 2009-09-26 00:04:25.058 269 13189.42 559.08 57270.46 88888.00 2009-09-26 00:04:26.058 269 13189.03 558.58 57270.59 88888.00 2009-09-26 00:04:27.058 269 13189.55 558.70 57269.73 88888.00 2009-09-26 00:04:28.058 269 13189.29 558.58 57269.73 88888.00 2009-09-26 00:04:29.058 269 13190.07 558.09 57269.98 88888.00 2009-09-26 00:04:30.058 269 13189.03 558.33 57270.46 88888.00 2009-09-26 00:04:31.058 269 13188.90 558.09 57270.71 88888.00 2009-09-26 00:04:32.058 269 13189.03 557.47 57270.34 88888.00 2009-09-26 00:04:33.058 269 13189.55 558.46 57270.22 88888.00 2009-09-26 00:04:34.058 269 13189.29 557.96 57270.46 88888.00 2009-09-26 00:04:35.058 269 13189.03 557.59 57271.08 88888.00 2009-09-26 00:04:36.058 269 13189.16 558.70 57270.46 88888.00 2009-09-26 00:04:37.058 269 13189.68 557.96 57270.59 88888.00 2009-09-26 00:04:38.058 269 13189.68 558.21 57269.73 88888.00 2009-09-26 00:04:39.058 269 13189.29 558.09 57269.86 88888.00 2009-09-26 00:04:40.058 269 13189.68 557.96 57270.10 88888.00 2009-09-26 00:04:41.058 269 13189.42 558.09 57270.71 88888.00 2009-09-26 00:04:42.058 269 13189.42 558.46 57269.73 88888.00 2009-09-26 00:04:43.058 269 13188.90 558.21 57270.83 88888.00 2009-09-26 00:04:44.058 269 13189.94 558.21 57270.46 88888.00 2009-09-26 00:04:45.058 269 13189.68 558.46 57269.98 88888.00 2009-09-26 00:04:46.058 269 13190.20 558.33 57270.71 88888.00 2009-09-26 00:04:47.058 269 13189.55 558.09 57270.34 88888.00 2009-09-26 00:04:48.058 269 13189.94 558.21 57269.37 88888.00 2009-09-26 00:04:49.058 269 13189.68 557.96 57269.98 88888.00 2009-09-26 00:04:50.058 269 13189.68 557.71 57270.95 88888.00 2009-09-26 00:04:51.058 269 13189.29 558.46 57269.98 88888.00 2009-09-26 00:04:52.058 269 13189.16 557.71 57270.34 88888.00 2009-09-26 00:04:53.058 269 13189.03 558.33 57270.34 88888.00 2009-09-26 00:04:54.058 269 13189.55 558.83 57270.22 88888.00 2009-09-26 00:04:55.058 269 13189.68 558.21 57270.34 88888.00 2009-09-26 00:04:56.058 269 13189.29 557.96 57270.10 88888.00 2009-09-26 00:04:57.058 269 13189.16 557.96 57270.34 88888.00 2009-09-26 00:04:58.058 269 13189.29 557.84 57269.49 88888.00 2009-09-26 00:04:59.058 269 13190.07 558.09 57270.46 88888.00 2009-09-26 00:05:00.058 269 13189.81 557.96 57270.22 88888.00 2009-09-26 00:05:01.058 269 13189.42 558.33 57270.46 88888.00 2009-09-26 00:05:02.058 269 13189.55 558.09 57270.71 88888.00 2009-09-26 00:05:03.058 269 13189.94 558.21 57270.10 88888.00 2009-09-26 00:05:04.058 269 13189.16 557.59 57270.83 88888.00 2009-09-26 00:05:05.058 269 13189.55 557.96 57270.95 88888.00 2009-09-26 00:05:07.058 269 13189.55 558.09 57269.98 88888.00 2009-09-26 00:05:08.058 269 13190.07 558.09 57270.46 88888.00 2009-09-26 00:05:09.058 269 13189.16 557.96 57270.10 88888.00 2009-09-26 00:05:10.058 269 13189.81 558.21 57270.34 88888.00 2009-09-26 00:05:11.058 269 13189.16 558.09 57270.34 88888.00 2009-09-26 00:05:12.058 269 13189.55 558.46 57269.98 88888.00 2009-09-26 00:05:13.058 269 13188.51 557.71 57270.46 88888.00 2009-09-26 00:05:14.058 269 13189.68 557.59 57269.98 88888.00 2009-09-26 00:05:15.058 269 13190.33 557.96 57270.83 88888.00 2009-09-26 00:05:16.058 269 13190.07 557.96 57270.22 88888.00 2009-09-26 00:05:17.058 269 13189.81 557.47 57269.86 88888.00 2009-09-26 00:05:18.058 269 13189.42 557.47 57270.46 88888.00 2009-09-26 00:05:19.058 269 13190.46 557.71 57269.86 88888.00 2009-09-26 00:05:20.058 269 13189.16 557.59 57269.98 88888.00 2009-09-26 00:05:21.058 269 13189.55 557.84 57269.61 88888.00 2009-09-26 00:05:22.058 269 13189.94 558.09 57270.22 88888.00 2009-09-26 00:05:23.058 269 13189.03 557.84 57269.86 88888.00 2009-09-26 00:05:24.058 269 13189.16 557.84 57270.34 88888.00 2009-09-26 00:05:25.058 269 13190.07 557.84 57270.10 88888.00 2009-09-26 00:05:26.058 269 13189.94 558.09 57270.34 88888.00 2009-09-26 00:05:27.058 269 13189.42 557.71 57270.34 88888.00 2009-09-26 00:05:28.058 269 13189.81 557.84 57270.46 88888.00 2009-09-26 00:05:29.058 269 13189.55 557.84 57270.59 88888.00 2009-09-26 00:05:30.058 269 13189.81 558.46 57270.10 88888.00 2009-09-26 00:05:31.058 269 13189.29 558.21 57270.59 88888.00 2009-09-26 00:05:32.058 269 13189.03 558.21 57269.73 88888.00 2009-09-26 00:05:33.058 269 13190.07 558.33 57269.61 88888.00 2009-09-26 00:05:34.058 269 13189.81 557.59 57270.59 88888.00 2009-09-26 00:05:35.058 269 13189.94 558.09 57270.46 88888.00 2009-09-26 00:05:36.058 269 13189.81 557.59 57270.83 88888.00 2009-09-26 00:05:37.058 269 13189.68 557.84 57270.59 88888.00 2009-09-26 00:05:38.058 269 13189.68 557.22 57270.83 88888.00 2009-09-26 00:05:39.058 269 13189.29 557.47 57270.59 88888.00 2009-09-26 00:05:40.058 269 13189.55 558.09 57270.59 88888.00 2009-09-26 00:05:41.058 269 13189.68 557.96 57270.71 88888.00 2009-09-26 00:05:42.058 269 13189.68 557.84 57269.73 88888.00 2009-09-26 00:05:43.058 269 13189.81 557.59 57270.59 88888.00 2009-09-26 00:05:44.058 269 13189.81 557.59 57270.46 88888.00 2009-09-26 00:05:45.058 269 13189.94 557.71 57270.46 88888.00 2009-09-26 00:05:46.058 269 13189.55 558.09 57271.20 88888.00 2009-09-26 00:05:47.058 269 13189.42 558.09 57270.59 88888.00 2009-09-26 00:05:48.058 269 13189.68 557.96 57270.46 88888.00 2009-09-26 00:05:49.058 269 13189.94 558.21 57270.59 88888.00 2009-09-26 00:05:50.058 269 13189.29 557.84 57270.34 88888.00 2009-09-26 00:05:51.058 269 13189.81 557.47 57270.22 88888.00 2009-09-26 00:05:52.058 269 13189.55 558.09 57270.71 88888.00 2009-09-26 00:05:53.058 269 13189.81 557.59 57270.10 88888.00 2009-09-26 00:05:54.058 269 13189.81 557.59 57270.59 88888.00 2009-09-26 00:05:55.058 269 13189.94 558.09 57269.86 88888.00 2009-09-26 00:05:56.058 269 13190.20 557.84 57269.49 88888.00 2009-09-26 00:05:57.058 269 13190.07 557.59 57270.34 88888.00 2009-09-26 00:05:58.058 269 13189.42 557.47 57270.34 88888.00 2009-09-26 00:05:59.058 269 13189.94 558.09 57270.34 88888.00 2009-09-26 00:06:00.058 269 13189.68 557.96 57270.22 88888.00 2009-09-26 00:06:01.058 269 13190.07 557.96 57270.34 88888.00 2009-09-26 00:06:02.058 269 13190.07 558.46 57270.34 88888.00 2009-09-26 00:06:03.058 269 13190.46 557.22 57270.46 88888.00 2009-09-26 00:06:04.058 269 13190.20 557.71 57270.22 88888.00 2009-09-26 00:06:05.058 269 13190.07 558.09 57270.22 88888.00 2009-09-26 00:06:06.058 269 13188.90 557.47 57270.95 88888.00 2009-09-26 00:06:07.058 269 13189.55 558.21 57270.22 88888.00 2009-09-26 00:06:08.058 269 13190.07 558.21 57270.34 88888.00 2009-09-26 00:06:09.058 269 13190.46 558.33 57269.98 88888.00 2009-09-26 00:06:10.058 269 13190.07 558.46 57270.22 88888.00 2009-09-26 00:06:11.058 269 13190.07 557.96 57270.22 88888.00 2009-09-26 00:06:12.058 269 13190.46 557.34 57270.95 88888.00 2009-09-26 00:06:13.058 269 13189.55 558.09 57270.46 88888.00 2009-09-26 00:06:14.058 269 13189.94 557.84 57270.22 88888.00 2009-09-26 00:06:15.058 269 13190.33 558.95 57270.34 88888.00 2009-09-26 00:06:16.058 269 13189.68 558.09 57270.10 88888.00 2009-09-26 00:06:17.058 269 13190.07 557.84 57270.59 88888.00 2009-09-26 00:06:18.058 269 13190.72 558.09 57270.59 88888.00 2009-09-26 00:06:19.058 269 13190.33 557.47 57270.46 88888.00 2009-09-26 00:06:20.058 269 13189.81 557.96 57270.34 88888.00 2009-09-26 00:06:21.058 269 13189.81 557.34 57270.10 88888.00 2009-09-26 00:06:22.058 269 13189.81 557.71 57270.71 88888.00 2009-09-26 00:06:23.058 269 13189.81 557.47 57270.59 88888.00 2009-09-26 00:06:24.058 269 13190.33 557.59 57270.22 88888.00 2009-09-26 00:06:25.058 269 13189.94 557.84 57270.59 88888.00 2009-09-26 00:06:26.058 269 13190.07 557.59 57270.10 88888.00 2009-09-26 00:06:27.058 269 13189.68 557.34 57270.10 88888.00 2009-09-26 00:06:28.058 269 13189.68 557.96 57270.71 88888.00 2009-09-26 00:06:29.058 269 13189.55 557.59 57270.59 88888.00 2009-09-26 00:06:30.058 269 13189.68 557.59 57270.71 88888.00 2009-09-26 00:06:31.058 269 13190.20 558.09 57270.10 88888.00 2009-09-26 00:06:32.058 269 13190.20 557.34 57269.49 88888.00 2009-09-26 00:06:33.058 269 13190.20 557.59 57270.95 88888.00 2009-09-26 00:06:34.058 269 13189.81 557.71 57270.46 88888.00 2009-09-26 00:06:35.058 269 13190.33 558.21 57269.61 88888.00 2009-09-26 00:06:36.058 269 13189.55 557.84 57270.46 88888.00 2009-09-26 00:06:37.058 269 13189.81 557.84 57270.10 88888.00 2009-09-26 00:06:38.058 269 13189.42 557.47 57270.22 88888.00 2009-09-26 00:06:39.058 269 13189.55 557.09 57270.22 88888.00 2009-09-26 00:06:40.058 269 13190.46 557.71 57270.34 88888.00 2009-09-26 00:06:41.058 269 13189.68 557.71 57269.98 88888.00 2009-09-26 00:06:42.058 269 13189.94 557.47 57270.46 88888.00 2009-09-26 00:06:43.058 269 13189.55 557.22 57270.34 88888.00 2009-09-26 00:06:44.058 269 13190.46 557.71 57270.46 88888.00 2009-09-26 00:06:45.058 269 13190.20 558.09 57269.61 88888.00 2009-09-26 00:06:46.058 269 13189.16 557.71 57269.86 88888.00 2009-09-26 00:06:47.058 269 13189.81 557.47 57269.98 88888.00 2009-09-26 00:06:48.058 269 13189.68 557.34 57270.34 88888.00 2009-09-26 00:06:49.058 269 13189.68 557.71 57270.10 88888.00 2009-09-26 00:06:50.058 269 13189.68 557.96 57269.86 88888.00 2009-09-26 00:06:51.058 269 13190.20 556.72 57270.10 88888.00 2009-09-26 00:06:52.058 269 13189.29 556.72 57270.22 88888.00 2009-09-26 00:06:53.058 269 13189.68 556.85 57270.22 88888.00 2009-09-26 00:06:54.058 269 13190.07 556.85 57270.34 88888.00 2009-09-26 00:06:55.058 269 13189.55 557.09 57270.59 88888.00 2009-09-26 00:06:56.058 269 13189.29 557.59 57270.46 88888.00 2009-09-26 00:06:57.058 269 13189.55 557.47 57270.46 88888.00 2009-09-26 00:06:58.058 269 13189.29 557.34 57270.46 88888.00 2009-09-26 00:06:59.058 269 13189.29 556.97 57269.86 88888.00 2009-09-26 00:07:00.058 269 13189.81 557.09 57270.10 88888.00 2009-09-26 00:07:01.058 269 13189.81 557.84 57269.98 88888.00 2009-09-26 00:07:02.058 269 13189.29 557.71 57270.46 88888.00 2009-09-26 00:07:03.058 269 13189.29 557.22 57269.98 88888.00 2009-09-26 00:07:04.058 269 13189.03 557.71 57270.22 88888.00 2009-09-26 00:07:05.058 269 13189.55 556.72 57270.34 88888.00 2009-09-26 00:07:06.058 269 13189.42 557.22 57269.73 88888.00 2009-09-26 00:07:07.058 269 13188.90 557.34 57270.22 88888.00 2009-09-26 00:07:08.058 269 13189.55 556.72 57270.71 88888.00 2009-09-26 00:07:09.058 269 13190.33 557.34 57270.10 88888.00 2009-09-26 00:07:10.058 269 13188.90 557.22 57269.86 88888.00 2009-09-26 00:07:11.058 269 13188.64 557.47 57270.34 88888.00 2009-09-26 00:07:12.058 269 13189.55 557.71 57269.98 88888.00 2009-09-26 00:07:13.058 269 13188.51 557.34 57270.22 88888.00 2009-09-26 00:07:14.058 269 13189.29 556.97 57270.10 88888.00 2009-09-26 00:07:15.058 269 13189.03 556.97 57270.34 88888.00 2009-09-26 00:07:16.058 269 13188.64 557.34 57270.10 88888.00 2009-09-26 00:07:17.058 269 13189.03 558.09 57270.95 88888.00 2009-09-26 00:07:18.058 269 13189.16 557.34 57270.10 88888.00 2009-09-26 00:07:19.058 269 13188.90 557.22 57270.34 88888.00 2009-09-26 00:07:20.058 269 13188.90 556.72 57269.61 88888.00 2009-09-26 00:07:21.058 269 13188.77 557.09 57269.49 88888.00 2009-09-26 00:07:22.058 269 13189.03 556.72 57270.10 88888.00 2009-09-26 00:07:23.058 269 13189.16 557.22 57269.98 88888.00 2009-09-26 00:07:24.058 269 13188.38 557.09 57269.98 88888.00 2009-09-26 00:07:25.058 269 13189.03 557.34 57269.98 88888.00 2009-09-26 00:07:26.058 269 13187.99 557.71 57270.10 88888.00 2009-09-26 00:07:27.058 269 13188.77 557.09 57270.22 88888.00 2009-09-26 00:07:28.058 269 13188.38 557.59 57269.86 88888.00 2009-09-26 00:07:29.058 269 13188.77 557.34 57269.00 88888.00 2009-09-26 00:07:30.058 269 13188.64 557.71 57269.37 88888.00 2009-09-26 00:07:31.058 269 13188.77 557.59 57269.86 88888.00 2009-09-26 00:07:32.058 269 13188.64 557.84 57269.49 88888.00 2009-09-26 00:07:33.058 269 13188.51 557.71 57269.37 88888.00 2009-09-26 00:07:34.058 269 13189.03 557.34 57269.86 88888.00 2009-09-26 00:07:35.058 269 13188.64 556.97 57269.86 88888.00 2009-09-26 00:07:36.058 269 13188.90 557.34 57270.10 88888.00 2009-09-26 00:07:37.058 269 13189.03 557.22 57270.22 88888.00 2009-09-26 00:07:38.058 269 13188.12 556.97 57269.86 88888.00 2009-09-26 00:07:39.058 269 13188.51 556.72 57270.59 88888.00 2009-09-26 00:07:40.058 269 13188.64 557.47 57269.73 88888.00 2009-09-26 00:07:41.058 269 13188.12 556.60 57269.73 88888.00 2009-09-26 00:07:42.058 269 13188.90 558.09 57270.22 88888.00 2009-09-26 00:07:43.058 269 13187.86 557.09 57269.73 88888.00 2009-09-26 00:07:44.058 269 13188.51 557.22 57269.61 88888.00 2009-09-26 00:07:45.058 269 13188.64 556.97 57269.98 88888.00 2009-09-26 00:07:46.058 269 13189.42 557.09 57269.98 88888.00 2009-09-26 00:07:47.058 269 13188.25 557.71 57269.73 88888.00 2009-09-26 00:07:48.058 269 13188.51 557.47 57269.37 88888.00 2009-09-26 00:07:49.058 269 13188.77 557.59 57269.73 88888.00 2009-09-26 00:07:50.058 269 13189.03 557.59 57269.73 88888.00 2009-09-26 00:07:51.058 269 13188.64 557.34 57269.37 88888.00 2009-09-26 00:07:52.058 269 13188.90 557.09 57269.61 88888.00 2009-09-26 00:07:53.058 269 13188.51 557.09 57269.98 88888.00 2009-09-26 00:07:54.058 269 13188.64 557.22 57269.86 88888.00 2009-09-26 00:07:55.058 269 13189.03 556.72 57269.61 88888.00 2009-09-26 00:07:56.058 269 13189.16 557.34 57269.86 88888.00 2009-09-26 00:07:57.058 269 13188.25 556.72 57270.46 88888.00 2009-09-26 00:07:58.058 269 13189.16 557.09 57269.37 88888.00 2009-09-26 00:07:59.058 269 13188.90 557.34 57269.12 88888.00 2009-09-26 00:08:00.058 269 13188.77 557.84 57269.37 88888.00 2009-09-26 00:08:01.058 269 13188.51 557.09 57269.61 88888.00 2009-09-26 00:08:02.058 269 13188.51 557.59 57269.98 88888.00 2009-09-26 00:08:03.058 269 13188.64 557.59 57269.86 88888.00 2009-09-26 00:08:04.058 269 13188.77 557.71 57269.37 88888.00 2009-09-26 00:08:05.058 269 13188.77 557.47 57269.61 88888.00 2009-09-26 00:08:06.058 269 13189.29 557.59 57269.73 88888.00 2009-09-26 00:08:07.058 269 13188.51 556.85 57270.22 88888.00 2009-09-26 00:08:08.058 269 13188.64 557.47 57269.61 88888.00 2009-09-26 00:08:09.058 269 13189.29 557.47 57269.86 88888.00 2009-09-26 00:08:10.058 269 13188.64 557.71 57269.73 88888.00 2009-09-26 00:08:11.058 269 13189.29 557.59 57270.10 88888.00 2009-09-26 00:08:12.058 269 13189.29 556.97 57269.61 88888.00 2009-09-26 00:08:13.058 269 13188.64 557.71 57270.10 88888.00 2009-09-26 00:08:14.058 269 13188.38 557.47 57269.24 88888.00 2009-09-26 00:08:15.058 269 13188.64 557.96 57270.46 88888.00 2009-09-26 00:08:16.058 269 13189.03 557.09 57269.86 88888.00 2009-09-26 00:08:17.058 269 13189.68 557.84 57269.73 88888.00 2009-09-26 00:08:18.058 269 13189.03 557.34 57269.86 88888.00 2009-09-26 00:08:19.058 269 13189.29 557.71 57270.59 88888.00 2009-09-26 00:08:20.058 269 13188.90 556.48 57270.46 88888.00 2009-09-26 00:08:21.058 269 13189.29 557.84 57270.10 88888.00 2009-09-26 00:08:22.058 269 13189.16 557.71 57269.61 88888.00 2009-09-26 00:08:23.058 269 13188.51 557.71 57270.22 88888.00 2009-09-26 00:08:24.058 269 13189.03 557.47 57269.49 88888.00 2009-09-26 00:08:25.058 269 13189.16 557.09 57269.24 88888.00 2009-09-26 00:08:26.058 269 13189.29 557.47 57269.98 88888.00 2009-09-26 00:08:27.058 269 13189.03 557.34 57270.10 88888.00 2009-09-26 00:08:28.058 269 13189.03 557.22 57270.59 88888.00 2009-09-26 00:08:29.058 269 13188.25 557.34 57269.61 88888.00 2009-09-26 00:08:30.058 269 13189.03 556.85 57269.73 88888.00 2009-09-26 00:08:31.058 269 13189.94 557.96 57269.98 88888.00 2009-09-26 00:08:32.058 269 13189.03 557.22 57270.10 88888.00 2009-09-26 00:08:33.058 269 13188.90 557.09 57269.86 88888.00 2009-09-26 00:08:34.058 269 13188.90 557.71 57269.86 88888.00 2009-09-26 00:08:35.058 269 13189.29 558.09 57270.10 88888.00 2009-09-26 00:08:36.058 269 13189.03 557.59 57269.86 88888.00 2009-09-26 00:08:37.058 269 13187.60 557.84 57269.49 88888.00 2009-09-26 00:08:38.058 269 13188.77 556.97 57270.22 88888.00 2009-09-26 00:08:39.058 269 13188.51 557.47 57269.98 88888.00 2009-09-26 00:08:40.058 269 13188.12 557.34 57269.98 88888.00 2009-09-26 00:08:41.058 269 13188.25 557.34 57269.86 88888.00 2009-09-26 00:08:42.058 269 13188.77 556.72 57270.34 88888.00 2009-09-26 00:08:43.058 269 13188.38 558.33 57270.10 88888.00 2009-09-26 00:08:44.058 269 13188.64 557.09 57269.12 88888.00 2009-09-26 00:08:45.058 269 13188.51 556.97 57269.37 88888.00 2009-09-26 00:08:46.058 269 13189.16 557.71 57270.34 88888.00 2009-09-26 00:08:47.058 269 13188.64 557.22 57268.88 88888.00 2009-09-26 00:08:48.058 269 13188.25 557.47 57269.61 88888.00 2009-09-26 00:08:49.058 269 13188.64 557.59 57270.10 88888.00 2009-09-26 00:08:50.058 269 13189.03 556.72 57269.49 88888.00 2009-09-26 00:08:51.058 269 13188.90 557.71 57269.49 88888.00 2009-09-26 00:08:52.058 269 13188.25 557.59 57270.22 88888.00 2009-09-26 00:08:53.058 269 13188.90 557.09 57269.37 88888.00 2009-09-26 00:08:54.058 269 13188.64 557.84 57269.73 88888.00 2009-09-26 00:08:55.058 269 13189.16 557.71 57269.12 88888.00 2009-09-26 00:08:56.058 269 13187.99 556.97 57270.10 88888.00 2009-09-26 00:08:57.058 269 13188.77 557.22 57270.59 88888.00 2009-09-26 00:08:58.058 269 13188.38 557.09 57269.98 88888.00 2009-09-26 00:08:59.058 269 13188.25 557.09 57269.73 88888.00 2009-09-26 00:09:00.058 269 13189.03 557.09 57269.98 88888.00 2009-09-26 00:09:01.058 269 13188.90 556.85 57269.12 88888.00 2009-09-26 00:09:02.058 269 13188.90 557.71 57269.61 88888.00 2009-09-26 00:09:03.058 269 13188.51 557.34 57270.34 88888.00 2009-09-26 00:09:04.058 269 13188.64 557.34 57269.73 88888.00 2009-09-26 00:09:05.058 269 13189.03 557.71 57268.88 88888.00 2009-09-26 00:09:06.058 269 13189.03 557.71 57269.98 88888.00 2009-09-26 00:09:07.058 269 13189.03 557.09 57269.61 88888.00 2009-09-26 00:09:08.058 269 13188.77 556.97 57269.98 88888.00 2009-09-26 00:09:09.058 269 13189.03 557.22 57269.73 88888.00 2009-09-26 00:09:10.058 269 13188.77 557.22 57269.73 88888.00 2009-09-26 00:09:11.057 269 13188.90 557.09 57270.10 88888.00 2009-09-26 00:09:12.057 269 13189.16 557.47 57269.37 88888.00 2009-09-26 00:09:13.057 269 13188.64 557.59 57269.86 88888.00 2009-09-26 00:09:14.057 269 13188.77 557.09 57270.10 88888.00 2009-09-26 00:09:15.057 269 13188.51 557.47 57270.22 88888.00 2009-09-26 00:09:16.057 269 13188.90 558.09 57269.98 88888.00 2009-09-26 00:09:17.057 269 13188.25 557.71 57270.10 88888.00 2009-09-26 00:09:18.057 269 13188.77 557.84 57269.73 88888.00 2009-09-26 00:09:19.057 269 13188.90 557.71 57270.71 88888.00 2009-09-26 00:09:20.057 269 13188.51 557.84 57269.98 88888.00 2009-09-26 00:09:21.057 269 13189.03 558.46 57270.22 88888.00 2009-09-26 00:09:22.057 269 13189.16 557.34 57269.86 88888.00 2009-09-26 00:09:23.057 269 13189.16 557.71 57269.86 88888.00 2009-09-26 00:09:24.057 269 13188.25 557.71 57269.86 88888.00 2009-09-26 00:09:25.057 269 13189.03 557.47 57268.75 88888.00 2009-09-26 00:09:26.057 269 13189.03 557.96 57269.73 88888.00 2009-09-26 00:09:27.057 269 13189.03 557.84 57270.46 88888.00 2009-09-26 00:09:28.057 269 13188.77 557.96 57269.86 88888.00 2009-09-26 00:09:29.057 269 13188.90 557.34 57270.59 88888.00 2009-09-26 00:09:30.057 269 13188.64 557.22 57269.73 88888.00 2009-09-26 00:09:31.057 269 13189.03 558.46 57269.61 88888.00 2009-09-26 00:09:32.057 269 13188.77 557.59 57269.98 88888.00 2009-09-26 00:09:33.057 269 13188.77 557.59 57269.98 88888.00 2009-09-26 00:09:34.057 269 13189.55 558.09 57269.73 88888.00 2009-09-26 00:09:35.057 269 13188.64 558.09 57269.61 88888.00 2009-09-26 00:09:36.057 269 13189.03 557.96 57270.10 88888.00 2009-09-26 00:09:37.057 269 13189.42 557.96 57269.86 88888.00 2009-09-26 00:09:38.057 269 13188.51 557.47 57269.61 88888.00 2009-09-26 00:09:39.057 269 13189.03 557.71 57269.73 88888.00 2009-09-26 00:09:40.057 269 13189.16 557.84 57269.73 88888.00 2009-09-26 00:09:41.057 269 13189.29 558.09 57269.49 88888.00 2009-09-26 00:09:42.057 269 13188.64 558.09 57269.98 88888.00 2009-09-26 00:09:43.057 269 13189.81 557.84 57268.63 88888.00 2009-09-26 00:09:44.057 269 13188.64 557.84 57270.34 88888.00 2009-09-26 00:09:45.057 269 13188.90 557.84 57269.12 88888.00 2009-09-26 00:09:46.057 269 13188.64 557.71 57269.24 88888.00 2009-09-26 00:09:47.057 269 13188.64 557.84 57269.73 88888.00 2009-09-26 00:09:48.057 269 13189.03 558.09 57269.61 88888.00 2009-09-26 00:09:49.057 269 13188.64 557.59 57269.73 88888.00 2009-09-26 00:09:50.057 269 13189.55 558.21 57269.49 88888.00 2009-09-26 00:09:51.057 269 13189.16 557.59 57270.10 88888.00 2009-09-26 00:09:52.057 269 13188.51 557.84 57269.24 88888.00 2009-09-26 00:09:53.057 269 13188.25 557.96 57269.49 88888.00 2009-09-26 00:09:54.057 269 13188.51 557.84 57269.86 88888.00 2009-09-26 00:09:55.057 269 13189.16 558.21 57269.37 88888.00 2009-09-26 00:09:56.057 269 13188.25 558.58 57269.61 88888.00 2009-09-26 00:09:57.057 269 13189.55 557.47 57269.73 88888.00 2009-09-26 00:09:58.057 269 13189.42 557.96 57269.61 88888.00 2009-09-26 00:09:59.057 269 13188.90 557.71 57269.37 88888.00 2009-09-26 00:10:00.057 269 13189.42 558.46 57269.86 88888.00 2009-09-26 00:10:01.057 269 13189.03 558.21 57269.00 88888.00 2009-09-26 00:10:02.057 269 13189.42 557.59 57269.37 88888.00 2009-09-26 00:10:03.057 269 13188.77 558.09 57269.24 88888.00 2009-09-26 00:10:04.057 269 13188.64 557.96 57269.24 88888.00 2009-09-26 00:10:05.057 269 13189.94 557.34 57269.37 88888.00 2009-09-26 00:10:06.057 269 13188.51 558.09 57269.73 88888.00 2009-09-26 00:10:07.057 269 13188.77 557.34 57269.86 88888.00 2009-09-26 00:10:08.057 269 13188.51 558.21 57269.49 88888.00 2009-09-26 00:10:09.057 269 13189.68 557.96 57269.98 88888.00 2009-09-26 00:10:10.057 269 13189.55 557.59 57269.73 88888.00 2009-09-26 00:10:11.057 269 13189.03 557.71 57269.61 88888.00 2009-09-26 00:10:12.057 269 13188.38 558.58 57270.59 88888.00 2009-09-26 00:10:13.057 269 13189.42 557.47 57269.49 88888.00 2009-09-26 00:10:14.057 269 13189.55 558.09 57269.86 88888.00 2009-09-26 00:10:15.057 269 13189.29 557.71 57269.98 88888.00 2009-09-26 00:10:16.057 269 13189.29 557.84 57269.12 88888.00 2009-09-26 00:10:17.057 269 13189.94 558.21 57269.37 88888.00 2009-09-26 00:10:18.057 269 13189.16 557.96 57269.86 88888.00 2009-09-26 00:10:19.057 269 13189.29 558.46 57269.61 88888.00 2009-09-26 00:10:20.057 269 13189.29 557.71 57270.34 88888.00 2009-09-26 00:10:21.057 269 13188.77 557.96 57269.24 88888.00 2009-09-26 00:10:22.057 269 13189.29 557.59 57270.34 88888.00 2009-09-26 00:10:23.057 269 13189.29 558.58 57269.61 88888.00 2009-09-26 00:10:24.057 269 13188.51 557.47 57269.00 88888.00 2009-09-26 00:10:25.057 269 13189.03 557.96 57269.49 88888.00 2009-09-26 00:10:26.057 269 13189.42 557.96 57269.12 88888.00 2009-09-26 00:10:27.057 269 13189.29 558.21 57269.73 88888.00 2009-09-26 00:10:28.057 269 13189.03 557.59 57269.86 88888.00 2009-09-26 00:10:29.057 269 13189.16 557.84 57269.98 88888.00 2009-09-26 00:10:30.057 269 13188.77 557.96 57269.73 88888.00 2009-09-26 00:10:31.057 269 13189.55 557.22 57269.37 88888.00 2009-09-26 00:10:32.057 269 13188.64 557.96 57269.49 88888.00 2009-09-26 00:10:33.057 269 13189.42 558.83 57269.37 88888.00 2009-09-26 00:10:34.057 269 13188.77 557.71 57269.61 88888.00 2009-09-26 00:10:35.057 269 13188.90 558.58 57269.24 88888.00 2009-09-26 00:10:36.057 269 13189.16 557.96 57269.73 88888.00 2009-09-26 00:10:37.057 269 13188.90 557.84 57269.98 88888.00 2009-09-26 00:10:38.057 269 13188.90 558.58 57269.73 88888.00 2009-09-26 00:10:39.057 269 13188.90 558.46 57269.37 88888.00 2009-09-26 00:10:40.057 269 13188.38 557.84 57269.37 88888.00 2009-09-26 00:10:41.057 269 13189.03 557.84 57269.00 88888.00 2009-09-26 00:10:42.057 269 13188.51 558.09 57270.22 88888.00 2009-09-26 00:10:43.057 269 13189.29 558.21 57269.37 88888.00 2009-09-26 00:10:44.057 269 13189.68 558.21 57270.34 88888.00 2009-09-26 00:10:45.057 269 13188.64 558.33 57268.88 88888.00 2009-09-26 00:10:46.057 269 13188.64 558.58 57269.61 88888.00 2009-09-26 00:10:47.057 269 13188.90 558.09 57269.37 88888.00 2009-09-26 00:10:48.057 269 13189.68 557.59 57269.98 88888.00 2009-09-26 00:10:49.057 269 13189.16 557.47 57269.86 88888.00 2009-09-26 00:10:50.057 269 13188.90 558.09 57269.86 88888.00 2009-09-26 00:10:51.057 269 13188.64 558.09 57270.10 88888.00 2009-09-26 00:10:52.057 269 13189.55 557.96 57269.61 88888.00 2009-09-26 00:10:53.057 269 13188.77 557.96 57270.10 88888.00 2009-09-26 00:10:54.057 269 13189.94 557.84 57269.86 88888.00 2009-09-26 00:10:55.057 269 13189.42 557.96 57269.86 88888.00 2009-09-26 00:10:56.057 269 13189.16 558.46 57270.22 88888.00 2009-09-26 00:10:57.057 269 13189.42 557.47 57269.98 88888.00 2009-09-26 00:10:58.057 269 13188.90 558.21 57269.37 88888.00 2009-09-26 00:10:59.057 269 13189.03 558.09 57269.12 88888.00 2009-09-26 00:11:00.057 269 13189.29 558.58 57269.12 88888.00 2009-09-26 00:11:01.057 269 13189.42 557.47 57269.98 88888.00 2009-09-26 00:11:02.057 269 13189.03 558.21 57269.73 88888.00 2009-09-26 00:11:03.057 269 13189.29 557.34 57269.61 88888.00 2009-09-26 00:11:04.057 269 13189.55 557.71 57269.73 88888.00 2009-09-26 00:11:05.057 269 13189.29 557.71 57269.86 88888.00 2009-09-26 00:11:06.057 269 13189.42 558.21 57269.61 88888.00 2009-09-26 00:11:07.057 269 13188.64 557.47 57270.10 88888.00 2009-09-26 00:11:08.057 269 13189.94 558.09 57270.10 88888.00 2009-09-26 00:11:09.057 269 13189.81 557.84 57270.10 88888.00 2009-09-26 00:11:10.057 269 13190.20 557.96 57269.86 88888.00 2009-09-26 00:11:11.057 269 13188.90 557.47 57269.98 88888.00 2009-09-26 00:11:12.057 269 13189.29 557.59 57269.86 88888.00 2009-09-26 00:11:13.057 269 13190.07 558.46 57269.61 88888.00 2009-09-26 00:11:14.057 269 13189.81 557.96 57269.12 88888.00 2009-09-26 00:11:15.057 269 13189.81 558.33 57269.73 88888.00 2009-09-26 00:11:16.057 269 13190.07 557.47 57270.10 88888.00 2009-09-26 00:11:17.057 269 13189.94 558.09 57270.10 88888.00 2009-09-26 00:11:18.057 269 13189.94 558.09 57269.86 88888.00 2009-09-26 00:11:19.057 269 13190.07 558.21 57270.46 88888.00 2009-09-26 00:11:20.057 269 13189.68 558.09 57269.98 88888.00 2009-09-26 00:11:21.057 269 13190.07 557.59 57270.10 88888.00 2009-09-26 00:11:22.057 269 13189.29 558.09 57270.10 88888.00 2009-09-26 00:11:23.057 269 13190.07 558.21 57269.86 88888.00 2009-09-26 00:11:24.057 269 13189.81 557.96 57269.86 88888.00 2009-09-26 00:11:25.057 269 13190.20 557.84 57269.86 88888.00 2009-09-26 00:11:26.057 269 13190.07 557.47 57269.73 88888.00 2009-09-26 00:11:27.057 269 13189.81 558.58 57269.98 88888.00 2009-09-26 00:11:28.057 269 13189.55 557.84 57269.86 88888.00 2009-09-26 00:11:29.057 269 13190.59 557.71 57270.22 88888.00 2009-09-26 00:11:30.057 269 13189.68 557.96 57270.22 88888.00 2009-09-26 00:11:31.057 269 13189.94 558.58 57270.34 88888.00 2009-09-26 00:11:32.057 269 13190.20 557.47 57270.34 88888.00 2009-09-26 00:11:33.057 269 13189.81 557.71 57269.98 88888.00 2009-09-26 00:11:34.057 269 13189.68 557.59 57269.61 88888.00 2009-09-26 00:11:35.057 269 13189.16 557.84 57270.22 88888.00 2009-09-26 00:11:36.057 269 13189.16 557.84 57269.98 88888.00 2009-09-26 00:11:37.057 269 13189.81 558.21 57269.86 88888.00 2009-09-26 00:11:38.057 269 13189.55 557.59 57269.98 88888.00 2009-09-26 00:11:39.057 269 13189.29 558.09 57269.37 88888.00 2009-09-26 00:11:40.057 269 13189.55 558.21 57269.86 88888.00 2009-09-26 00:11:41.057 269 13190.07 558.33 57269.49 88888.00 2009-09-26 00:11:42.057 269 13189.42 557.84 57270.22 88888.00 2009-09-26 00:11:43.057 269 13189.42 557.71 57269.98 88888.00 2009-09-26 00:11:44.057 269 13189.81 558.33 57269.86 88888.00 2009-09-26 00:11:45.057 269 13189.29 557.71 57270.10 88888.00 2009-09-26 00:11:46.057 269 13189.55 557.71 57270.10 88888.00 2009-09-26 00:11:47.057 269 13189.94 557.71 57269.98 88888.00 2009-09-26 00:11:48.057 269 13189.29 558.46 57270.10 88888.00 2009-09-26 00:11:49.057 269 13189.16 557.71 57269.73 88888.00 2009-09-26 00:11:50.057 269 13189.94 557.71 57270.10 88888.00 2009-09-26 00:11:51.057 269 13189.55 557.96 57269.86 88888.00 2009-09-26 00:11:52.057 269 13188.77 558.33 57269.86 88888.00 2009-09-26 00:11:53.057 269 13189.55 557.84 57269.12 88888.00 2009-09-26 00:11:54.057 269 13189.16 557.96 57269.49 88888.00 2009-09-26 00:11:55.057 269 13189.29 557.47 57269.98 88888.00 2009-09-26 00:11:56.057 269 13189.29 558.21 57269.73 88888.00 2009-09-26 00:11:57.057 269 13189.29 558.21 57269.73 88888.00 2009-09-26 00:11:58.057 269 13190.20 558.70 57270.46 88888.00 2009-09-26 00:11:59.057 269 13190.33 558.46 57270.10 88888.00 2009-09-26 00:12:00.057 269 13189.29 557.71 57270.46 88888.00 2009-09-26 00:12:01.057 269 13189.03 557.59 57270.71 88888.00 2009-09-26 00:12:02.057 269 13189.16 558.21 57270.71 88888.00 2009-09-26 00:12:03.057 269 13189.55 558.83 57270.10 88888.00 2009-09-26 00:12:04.057 269 13189.94 557.84 57269.73 88888.00 2009-09-26 00:12:05.057 269 13189.68 558.09 57270.46 88888.00 2009-09-26 00:12:06.057 269 13189.29 558.09 57270.22 88888.00 2009-09-26 00:12:07.057 269 13189.29 557.47 57269.73 88888.00 2009-09-26 00:12:08.057 269 13189.55 558.09 57269.73 88888.00 2009-09-26 00:12:09.057 269 13189.81 557.84 57270.34 88888.00 2009-09-26 00:12:10.057 269 13189.42 557.84 57270.71 88888.00 2009-09-26 00:12:11.057 269 13189.03 557.59 57270.22 88888.00 2009-09-26 00:12:12.057 269 13189.42 557.96 57269.24 88888.00 2009-09-26 00:12:13.057 269 13189.16 558.09 57269.98 88888.00 2009-09-26 00:12:14.057 269 13189.03 558.21 57270.71 88888.00 2009-09-26 00:12:15.057 269 13189.16 558.09 57269.86 88888.00 2009-09-26 00:12:16.057 269 13188.90 558.33 57269.98 88888.00 2009-09-26 00:12:17.057 269 13189.16 558.33 57270.46 88888.00 2009-09-26 00:12:18.057 269 13189.42 557.59 57270.22 88888.00 2009-09-26 00:12:19.057 269 13189.81 557.96 57270.59 88888.00 2009-09-26 00:12:20.057 269 13189.55 558.21 57269.73 88888.00 2009-09-26 00:12:21.057 269 13189.29 557.71 57270.46 88888.00 2009-09-26 00:12:22.057 269 13188.90 557.96 57270.10 88888.00 2009-09-26 00:12:23.057 269 13189.68 558.21 57269.61 88888.00 2009-09-26 00:12:24.057 269 13189.29 558.70 57269.49 88888.00 2009-09-26 00:12:25.057 269 13189.42 557.59 57270.46 88888.00 2009-09-26 00:12:26.057 269 13189.16 557.71 57270.71 88888.00 2009-09-26 00:12:27.057 269 13189.29 558.21 57270.10 88888.00 2009-09-26 00:12:28.057 269 13189.42 558.58 57269.86 88888.00 2009-09-26 00:12:29.057 269 13189.81 558.21 57269.98 88888.00 2009-09-26 00:12:30.057 269 13189.94 558.21 57269.61 88888.00 2009-09-26 00:12:31.057 269 13189.16 558.09 57269.73 88888.00 2009-09-26 00:12:32.057 269 13189.16 557.84 57270.22 88888.00 2009-09-26 00:12:33.057 269 13189.42 557.71 57269.98 88888.00 2009-09-26 00:12:34.057 269 13189.68 558.21 57270.22 88888.00 2009-09-26 00:12:35.057 269 13189.03 557.96 57269.86 88888.00 2009-09-26 00:12:36.057 269 13189.03 558.21 57269.12 88888.00 2009-09-26 00:12:37.057 269 13189.55 558.33 57269.98 88888.00 2009-09-26 00:12:38.057 269 13189.03 557.96 57269.86 88888.00 2009-09-26 00:12:39.057 269 13189.68 557.34 57269.73 88888.00 2009-09-26 00:12:40.057 269 13189.55 557.71 57270.34 88888.00 2009-09-26 00:12:41.057 269 13189.94 557.84 57269.73 88888.00 2009-09-26 00:12:42.057 269 13189.81 558.58 57270.10 88888.00 2009-09-26 00:12:43.057 269 13189.55 557.59 57269.98 88888.00 2009-09-26 00:12:44.057 269 13189.55 558.33 57270.22 88888.00 2009-09-26 00:12:45.057 269 13190.07 557.59 57269.73 88888.00 2009-09-26 00:12:46.057 269 13189.55 557.96 57269.86 88888.00 2009-09-26 00:12:47.057 269 13189.68 558.21 57270.22 88888.00 2009-09-26 00:12:48.057 269 13189.29 558.33 57269.61 88888.00 2009-09-26 00:12:49.057 269 13189.42 558.21 57270.59 88888.00 2009-09-26 00:12:50.057 269 13189.55 558.33 57269.86 88888.00 2009-09-26 00:12:51.057 269 13189.68 557.96 57270.22 88888.00 2009-09-26 00:12:52.057 269 13189.29 558.21 57269.98 88888.00 2009-09-26 00:12:53.057 269 13189.81 557.22 57269.86 88888.00 2009-09-26 00:12:54.057 269 13189.29 558.21 57269.86 88888.00 2009-09-26 00:12:55.057 269 13189.03 557.59 57269.86 88888.00 2009-09-26 00:12:56.057 269 13189.29 557.59 57269.98 88888.00 2009-09-26 00:12:57.057 269 13189.55 558.21 57269.98 88888.00 2009-09-26 00:12:58.057 269 13189.55 559.20 57270.46 88888.00 2009-09-26 00:12:59.057 269 13189.81 558.46 57270.59 88888.00 2009-09-26 00:13:00.057 269 13189.42 557.84 57270.34 88888.00 2009-09-26 00:13:01.057 269 13190.07 557.96 57269.73 88888.00 2009-09-26 00:13:02.057 269 13190.07 558.46 57269.98 88888.00 2009-09-26 00:13:03.057 269 13189.94 558.09 57270.10 88888.00 2009-09-26 00:13:04.057 269 13190.20 557.34 57270.22 88888.00 2009-09-26 00:13:05.057 269 13190.20 558.21 57269.86 88888.00 2009-09-26 00:13:06.057 269 13190.20 557.84 57270.34 88888.00 2009-09-26 00:13:07.057 269 13189.68 558.46 57269.61 88888.00 2009-09-26 00:13:08.057 269 13189.42 557.84 57270.59 88888.00 2009-09-26 00:13:09.057 269 13189.68 558.09 57269.86 88888.00 2009-09-26 00:13:10.057 269 13189.68 557.96 57270.34 88888.00 2009-09-26 00:13:11.057 269 13189.68 557.84 57270.34 88888.00 2009-09-26 00:13:12.057 269 13189.81 557.34 57269.98 88888.00 2009-09-26 00:13:13.057 269 13190.20 557.71 57270.34 88888.00 2009-09-26 00:13:14.057 269 13190.33 557.84 57269.98 88888.00 2009-09-26 00:13:15.057 269 13189.16 557.96 57269.73 88888.00 2009-09-26 00:13:16.057 269 13190.07 557.71 57270.10 88888.00 2009-09-26 00:13:17.057 269 13190.20 558.21 57270.22 88888.00 2009-09-26 00:13:18.057 269 13190.33 558.09 57270.22 88888.00 2009-09-26 00:13:19.057 269 13189.42 557.96 57270.59 88888.00 2009-09-26 00:13:20.057 269 13190.33 558.09 57270.71 88888.00 2009-09-26 00:13:21.057 269 13190.33 557.71 57270.10 88888.00 2009-09-26 00:13:22.057 269 13190.20 558.46 57270.34 88888.00 2009-09-26 00:13:23.057 269 13190.72 558.21 57269.24 88888.00 2009-09-26 00:13:24.057 269 13190.59 557.59 57270.59 88888.00 2009-09-26 00:13:25.057 269 13190.20 557.71 57270.59 88888.00 2009-09-26 00:13:26.057 269 13189.03 557.84 57269.73 88888.00 2009-09-26 00:13:27.057 269 13190.07 558.58 57270.22 88888.00 2009-09-26 00:13:28.057 269 13189.81 558.09 57270.59 88888.00 2009-09-26 00:13:29.057 269 13190.20 558.09 57270.46 88888.00 2009-09-26 00:13:30.057 269 13190.07 557.71 57269.98 88888.00 2009-09-26 00:13:31.057 269 13190.72 557.96 57270.46 88888.00 2009-09-26 00:13:32.057 269 13190.46 558.33 57270.10 88888.00 2009-09-26 00:13:33.057 269 13190.07 557.96 57270.95 88888.00 2009-09-26 00:13:34.057 269 13189.81 557.84 57269.86 88888.00 2009-09-26 00:13:35.057 269 13189.68 557.47 57270.22 88888.00 2009-09-26 00:13:36.057 269 13190.07 558.09 57270.59 88888.00 2009-09-26 00:13:37.057 269 13189.94 558.21 57270.22 88888.00 2009-09-26 00:13:38.057 269 13189.68 557.34 57270.22 88888.00 2009-09-26 00:13:39.057 269 13190.07 558.46 57269.73 88888.00 2009-09-26 00:13:40.057 269 13190.33 557.84 57269.98 88888.00 2009-09-26 00:13:41.057 269 13190.07 557.34 57270.22 88888.00 2009-09-26 00:13:42.057 269 13189.94 557.71 57269.98 88888.00 2009-09-26 00:13:43.057 269 13189.55 558.33 57269.61 88888.00 2009-09-26 00:13:44.057 269 13189.42 557.71 57270.59 88888.00 2009-09-26 00:13:45.057 269 13189.68 557.96 57269.98 88888.00 2009-09-26 00:13:46.057 269 13190.33 557.96 57270.46 88888.00 2009-09-26 00:13:47.057 269 13189.94 558.09 57270.22 88888.00 2009-09-26 00:13:48.057 269 13190.07 558.09 57269.86 88888.00 2009-09-26 00:13:49.057 269 13189.16 557.47 57269.37 88888.00 2009-09-26 00:13:50.057 269 13190.07 557.59 57269.73 88888.00 2009-09-26 00:13:51.057 269 13189.81 557.71 57270.10 88888.00 2009-09-26 00:13:52.057 269 13189.55 558.21 57269.86 88888.00 2009-09-26 00:13:53.057 269 13189.68 557.71 57270.22 88888.00 2009-09-26 00:13:54.057 269 13189.03 558.46 57270.10 88888.00 2009-09-26 00:13:55.057 269 13189.55 558.33 57269.98 88888.00 2009-09-26 00:13:56.057 269 13190.07 557.96 57270.71 88888.00 2009-09-26 00:13:57.057 269 13190.07 558.58 57270.10 88888.00 2009-09-26 00:13:58.057 269 13188.90 558.09 57269.73 88888.00 2009-09-26 00:13:59.057 269 13189.81 557.47 57269.49 88888.00 2009-09-26 00:14:00.057 269 13189.55 557.84 57269.73 88888.00 2009-09-26 00:14:01.057 269 13189.16 557.84 57270.34 88888.00 2009-09-26 00:14:02.057 269 13189.68 556.85 57270.71 88888.00 2009-09-26 00:14:03.057 269 13190.07 558.09 57269.73 88888.00 2009-09-26 00:14:04.057 269 13189.42 557.34 57269.73 88888.00 2009-09-26 00:14:05.057 269 13188.90 557.59 57269.73 88888.00 2009-09-26 00:14:06.057 269 13189.29 558.09 57270.34 88888.00 2009-09-26 00:14:07.057 269 13189.68 557.84 57269.73 88888.00 2009-09-26 00:14:08.057 269 13190.20 557.59 57269.61 88888.00 2009-09-26 00:14:09.057 269 13188.51 557.22 57269.86 88888.00 2009-09-26 00:14:10.057 269 13190.07 557.96 57270.22 88888.00 2009-09-26 00:14:11.057 269 13190.07 557.59 57270.59 88888.00 2009-09-26 00:14:12.057 269 13189.03 557.71 57270.22 88888.00 2009-09-26 00:14:13.057 269 13189.03 558.70 57270.46 88888.00 2009-09-26 00:14:14.057 269 13189.68 558.58 57269.86 88888.00 2009-09-26 00:14:15.057 269 13189.68 557.09 57270.22 88888.00 2009-09-26 00:14:16.057 269 13189.03 557.59 57269.98 88888.00 2009-09-26 00:14:17.057 269 13189.81 557.96 57270.71 88888.00 2009-09-26 00:14:18.057 269 13189.29 557.34 57269.98 88888.00 2009-09-26 00:14:19.057 269 13189.29 557.96 57270.46 88888.00 2009-09-26 00:14:20.057 269 13189.29 557.71 57269.86 88888.00 2009-09-26 00:14:21.057 269 13189.68 558.46 57270.46 88888.00 2009-09-26 00:14:22.057 269 13190.07 557.34 57269.98 88888.00 2009-09-26 00:14:23.057 269 13189.16 556.97 57269.61 88888.00 2009-09-26 00:14:24.057 269 13190.07 558.83 57269.86 88888.00 2009-09-26 00:14:25.057 269 13189.68 557.59 57270.22 88888.00 2009-09-26 00:14:26.057 269 13189.29 558.21 57269.73 88888.00 2009-09-26 00:14:27.057 269 13189.42 556.60 57269.98 88888.00 2009-09-26 00:14:28.057 269 13189.29 557.71 57270.22 88888.00 2009-09-26 00:14:29.057 269 13189.81 556.60 57270.10 88888.00 2009-09-26 00:14:30.057 269 13189.68 557.96 57269.86 88888.00 2009-09-26 00:14:31.057 269 13189.68 558.21 57270.46 88888.00 2009-09-26 00:14:32.057 269 13188.90 558.58 57269.49 88888.00 2009-09-26 00:14:33.057 269 13189.68 557.96 57270.22 88888.00 2009-09-26 00:14:34.057 269 13188.38 557.22 57270.10 88888.00 2009-09-26 00:14:35.057 269 13188.90 558.21 57270.10 88888.00 2009-09-26 00:14:36.057 269 13189.42 557.59 57270.46 88888.00 2009-09-26 00:14:37.057 269 13189.29 557.71 57270.46 88888.00 2009-09-26 00:14:38.057 269 13189.16 557.71 57270.59 88888.00 2009-09-26 00:14:39.057 269 13188.38 557.47 57270.10 88888.00 2009-09-26 00:14:40.057 269 13189.42 557.47 57269.86 88888.00 2009-09-26 00:14:41.057 269 13189.16 557.59 57270.10 88888.00 2009-09-26 00:14:42.057 269 13189.03 557.59 57270.22 88888.00 2009-09-26 00:14:43.057 269 13189.03 557.47 57270.10 88888.00 2009-09-26 00:14:44.057 269 13188.90 557.34 57269.73 88888.00 2009-09-26 00:14:45.057 269 13189.29 557.34 57269.86 88888.00 2009-09-26 00:14:46.057 269 13189.29 557.34 57270.34 88888.00 2009-09-26 00:14:47.057 269 13189.03 556.97 57270.34 88888.00 2009-09-26 00:14:48.057 269 13189.03 557.59 57269.86 88888.00 2009-09-26 00:14:49.057 269 13189.29 557.96 57270.34 88888.00 2009-09-26 00:14:50.057 269 13188.38 557.59 57269.98 88888.00 2009-09-26 00:14:51.057 269 13188.77 557.96 57270.46 88888.00 2009-09-26 00:14:52.057 269 13188.90 557.34 57269.86 88888.00 2009-09-26 00:14:53.057 269 13189.68 557.71 57269.37 88888.00 2009-09-26 00:14:54.057 269 13189.55 557.47 57270.10 88888.00 2009-09-26 00:14:55.057 269 13189.03 557.59 57270.71 88888.00 2009-09-26 00:14:56.057 269 13189.03 557.84 57270.34 88888.00 2009-09-26 00:14:57.057 269 13189.16 557.96 57270.46 88888.00 2009-09-26 00:14:58.057 269 13189.03 557.34 57270.59 88888.00 2009-09-26 00:14:59.057 269 13189.55 557.59 57269.98 88888.00 2009-09-26 00:15:00.057 269 13188.64 557.47 57270.22 88888.00 2009-09-26 00:15:01.057 269 13188.90 557.22 57269.24 88888.00 2009-09-26 00:15:02.057 269 13188.77 557.47 57269.98 88888.00 2009-09-26 00:15:03.057 269 13189.16 557.96 57269.98 88888.00 2009-09-26 00:15:04.057 269 13189.42 557.96 57270.22 88888.00 2009-09-26 00:15:05.057 269 13189.68 557.96 57270.34 88888.00 2009-09-26 00:15:06.057 269 13189.29 557.71 57269.73 88888.00 2009-09-26 00:15:07.057 269 13188.77 557.84 57269.86 88888.00 2009-09-26 00:15:08.057 269 13189.68 557.34 57270.10 88888.00 2009-09-26 00:15:09.057 269 13189.42 557.71 57269.86 88888.00 2009-09-26 00:15:10.057 269 13189.03 557.34 57269.61 88888.00 2009-09-26 00:15:11.057 269 13189.55 556.97 57270.10 88888.00 2009-09-26 00:15:12.057 269 13189.55 557.96 57269.37 88888.00 2009-09-26 00:15:13.057 269 13189.81 558.09 57270.22 88888.00 2009-09-26 00:15:14.057 269 13189.42 557.96 57269.61 88888.00 2009-09-26 00:15:15.057 269 13188.77 557.84 57269.86 88888.00 2009-09-26 00:15:16.057 269 13188.90 557.59 57269.61 88888.00 2009-09-26 00:15:17.057 269 13189.16 557.71 57269.61 88888.00 2009-09-26 00:15:18.057 269 13189.55 557.71 57270.22 88888.00 2009-09-26 00:15:19.057 269 13189.16 557.96 57269.86 88888.00 2009-09-26 00:15:20.057 269 13188.90 557.09 57270.10 88888.00 2009-09-26 00:15:21.057 269 13189.29 558.09 57269.98 88888.00 2009-09-26 00:15:22.057 269 13189.55 557.47 57269.86 88888.00 2009-09-26 00:15:23.057 269 13189.16 557.09 57269.86 88888.00 2009-09-26 00:15:24.057 269 13188.51 556.60 57270.34 88888.00 2009-09-26 00:15:25.057 269 13189.42 557.34 57269.49 88888.00 2009-09-26 00:15:26.057 269 13189.29 557.09 57269.73 88888.00 2009-09-26 00:15:27.057 269 13189.42 557.47 57269.73 88888.00 2009-09-26 00:15:28.057 269 13188.90 557.34 57270.10 88888.00 2009-09-26 00:15:29.057 269 13189.68 557.59 57269.61 88888.00 2009-09-26 00:15:30.057 269 13189.29 557.84 57269.24 88888.00 2009-09-26 00:15:31.057 269 13189.16 557.84 57269.61 88888.00 2009-09-26 00:15:32.057 269 13188.38 557.34 57269.49 88888.00 2009-09-26 00:15:33.057 269 13189.16 557.96 57269.86 88888.00 2009-09-26 00:15:34.057 269 13189.29 557.47 57270.10 88888.00 2009-09-26 00:15:35.057 269 13189.68 556.72 57269.73 88888.00 2009-09-26 00:15:36.057 269 13189.55 557.84 57270.46 88888.00 2009-09-26 00:15:37.057 269 13189.29 556.85 57270.83 88888.00 2009-09-26 00:15:38.057 269 13189.29 557.59 57269.49 88888.00 2009-09-26 00:15:39.057 269 13189.03 557.71 57269.73 88888.00 2009-09-26 00:15:40.057 269 13189.81 557.09 57269.49 88888.00 2009-09-26 00:15:41.057 269 13189.03 557.71 57269.86 88888.00 2009-09-26 00:15:42.057 269 13190.07 557.96 57270.22 88888.00 2009-09-26 00:15:43.057 269 13190.07 557.96 57270.10 88888.00 2009-09-26 00:15:44.057 269 13189.55 557.84 57270.10 88888.00 2009-09-26 00:15:45.057 269 13189.42 557.59 57270.10 88888.00 2009-09-26 00:15:46.057 269 13189.94 557.22 57269.98 88888.00 2009-09-26 00:15:47.057 269 13189.81 558.33 57269.61 88888.00 2009-09-26 00:15:48.057 269 13189.03 557.59 57269.49 88888.00 2009-09-26 00:15:49.057 269 13188.77 557.96 57270.22 88888.00 2009-09-26 00:15:50.057 269 13189.55 557.34 57269.98 88888.00 2009-09-26 00:15:51.057 269 13189.94 557.34 57270.10 88888.00 2009-09-26 00:15:52.057 269 13189.81 557.47 57269.86 88888.00 2009-09-26 00:15:53.057 269 13189.68 557.47 57270.10 88888.00 2009-09-26 00:15:54.057 269 13189.68 557.84 57270.22 88888.00 2009-09-26 00:15:55.057 269 13189.55 557.22 57270.10 88888.00 2009-09-26 00:15:56.057 269 13189.55 557.71 57269.73 88888.00 2009-09-26 00:15:57.057 269 13190.07 557.34 57269.73 88888.00 2009-09-26 00:15:58.057 269 13189.94 557.71 57269.61 88888.00 2009-09-26 00:15:59.057 269 13189.94 558.21 57270.59 88888.00 2009-09-26 00:16:00.057 269 13189.42 557.59 57269.86 88888.00 2009-09-26 00:16:01.057 269 13190.59 558.09 57270.34 88888.00 2009-09-26 00:16:02.057 269 13189.81 557.34 57269.86 88888.00 2009-09-26 00:16:03.057 269 13189.81 557.84 57269.86 88888.00 2009-09-26 00:16:04.057 269 13190.20 557.96 57270.71 88888.00 2009-09-26 00:16:05.057 269 13189.55 557.96 57269.73 88888.00 2009-09-26 00:16:06.057 269 13189.16 557.34 57269.98 88888.00 2009-09-26 00:16:07.057 269 13190.07 557.71 57270.22 88888.00 2009-09-26 00:16:08.057 269 13190.46 557.47 57270.71 88888.00 2009-09-26 00:16:09.057 269 13189.55 557.22 57270.46 88888.00 2009-09-26 00:16:10.057 269 13189.94 557.47 57269.61 88888.00 2009-09-26 00:16:11.057 269 13189.94 557.22 57270.34 88888.00 2009-09-26 00:16:12.057 269 13189.55 557.59 57269.86 88888.00 2009-09-26 00:16:13.057 269 13189.81 557.59 57270.22 88888.00 2009-09-26 00:16:14.057 269 13189.68 557.09 57270.22 88888.00 2009-09-26 00:16:15.057 269 13189.81 557.84 57269.49 88888.00 2009-09-26 00:16:16.057 269 13190.33 557.84 57270.22 88888.00 2009-09-26 00:16:17.057 269 13190.72 557.71 57270.59 88888.00 2009-09-26 00:16:18.057 269 13189.81 557.71 57269.61 88888.00 2009-09-26 00:16:19.057 269 13190.20 557.47 57270.34 88888.00 2009-09-26 00:16:20.057 269 13190.46 556.85 57270.59 88888.00 2009-09-26 00:16:21.057 269 13189.81 557.71 57269.98 88888.00 2009-09-26 00:16:22.057 269 13190.72 557.22 57270.34 88888.00 2009-09-26 00:16:23.057 269 13190.46 557.59 57269.49 88888.00 2009-09-26 00:16:24.057 269 13190.20 557.96 57270.10 88888.00 2009-09-26 00:16:25.057 269 13189.94 557.96 57270.46 88888.00 2009-09-26 00:16:26.057 269 13190.72 557.22 57270.34 88888.00 2009-09-26 00:16:27.057 269 13190.33 557.47 57270.46 88888.00 2009-09-26 00:16:28.057 269 13191.11 557.84 57270.83 88888.00 2009-09-26 00:16:29.057 269 13190.98 557.59 57270.83 88888.00 2009-09-26 00:16:30.057 269 13190.46 557.84 57270.59 88888.00 2009-09-26 00:16:31.057 269 13190.85 557.47 57270.59 88888.00 2009-09-26 00:16:32.057 269 13190.85 557.84 57270.83 88888.00 2009-09-26 00:16:33.057 269 13189.81 557.96 57269.98 88888.00 2009-09-26 00:16:34.057 269 13191.11 557.84 57270.10 88888.00 2009-09-26 00:16:35.057 269 13190.07 557.59 57270.59 88888.00 2009-09-26 00:16:36.057 269 13189.42 558.09 57271.08 88888.00 2009-09-26 00:16:37.057 269 13190.33 557.34 57270.71 88888.00 2009-09-26 00:16:38.057 269 13190.59 557.71 57270.22 88888.00 2009-09-26 00:16:39.057 269 13191.11 557.34 57270.59 88888.00 2009-09-26 00:16:40.057 269 13190.33 557.34 57270.71 88888.00 2009-09-26 00:16:41.057 269 13190.46 557.71 57270.83 88888.00 2009-09-26 00:16:42.057 269 13190.72 557.96 57270.46 88888.00 2009-09-26 00:16:43.057 269 13190.59 558.09 57271.32 88888.00 2009-09-26 00:16:44.057 269 13190.20 557.96 57270.46 88888.00 2009-09-26 00:16:45.057 269 13190.85 557.71 57270.46 88888.00 2009-09-26 00:16:46.057 269 13190.59 557.59 57270.46 88888.00 2009-09-26 00:16:47.057 269 13190.72 557.71 57270.22 88888.00 2009-09-26 00:16:48.057 269 13190.59 557.71 57270.46 88888.00 2009-09-26 00:16:49.057 269 13191.24 557.84 57269.61 88888.00 2009-09-26 00:16:50.057 269 13190.72 557.71 57270.83 88888.00 2009-09-26 00:16:51.057 269 13190.85 558.33 57270.83 88888.00 2009-09-26 00:16:52.057 269 13191.11 558.09 57270.59 88888.00 2009-09-26 00:16:53.057 269 13190.33 557.47 57270.46 88888.00 2009-09-26 00:16:54.057 269 13190.33 557.71 57270.10 88888.00 2009-09-26 00:16:55.057 269 13190.46 557.59 57270.46 88888.00 2009-09-26 00:16:56.057 269 13190.59 557.96 57270.59 88888.00 2009-09-26 00:16:57.057 269 13190.07 557.96 57270.95 88888.00 2009-09-26 00:16:58.057 269 13189.81 557.71 57270.22 88888.00 2009-09-26 00:16:59.057 269 13191.11 556.97 57270.34 88888.00 2009-09-26 00:17:00.057 269 13190.46 557.71 57270.71 88888.00 2009-09-26 00:17:01.057 269 13190.72 557.34 57270.34 88888.00 2009-09-26 00:17:02.057 269 13189.94 556.97 57270.46 88888.00 2009-09-26 00:17:03.057 269 13190.72 557.71 57269.86 88888.00 2009-09-26 00:17:04.057 269 13190.46 557.84 57269.73 88888.00 2009-09-26 00:17:05.057 269 13191.24 557.59 57270.46 88888.00 2009-09-26 00:17:06.057 269 13190.59 557.34 57270.10 88888.00 2009-09-26 00:17:07.057 269 13190.98 557.59 57271.20 88888.00 2009-09-26 00:17:08.057 269 13190.59 558.46 57270.46 88888.00 2009-09-26 00:17:09.057 269 13190.46 557.09 57271.20 88888.00 2009-09-26 00:17:10.057 269 13190.20 557.96 57270.10 88888.00 2009-09-26 00:17:11.057 269 13191.63 557.84 57270.83 88888.00 2009-09-26 00:17:12.057 269 13190.98 557.59 57270.34 88888.00 2009-09-26 00:17:13.057 269 13190.46 557.96 57270.83 88888.00 2009-09-26 00:17:14.057 269 13190.98 557.59 57270.59 88888.00 2009-09-26 00:17:15.057 269 13190.85 557.34 57271.08 88888.00 2009-09-26 00:17:16.057 269 13190.33 557.09 57270.46 88888.00 2009-09-26 00:17:17.057 269 13190.72 557.34 57270.83 88888.00 2009-09-26 00:17:18.057 269 13190.46 557.34 57270.34 88888.00 2009-09-26 00:17:19.057 269 13190.59 557.34 57270.46 88888.00 2009-09-26 00:17:20.057 269 13190.85 557.47 57270.71 88888.00 2009-09-26 00:17:21.057 269 13190.33 557.47 57269.98 88888.00 2009-09-26 00:17:22.057 269 13190.72 557.34 57270.83 88888.00 2009-09-26 00:17:23.057 269 13190.59 558.09 57270.46 88888.00 2009-09-26 00:17:24.057 269 13190.33 557.47 57270.22 88888.00 2009-09-26 00:17:25.057 269 13190.98 556.97 57270.10 88888.00 2009-09-26 00:17:26.057 269 13190.20 557.47 57271.08 88888.00 2009-09-26 00:17:27.057 269 13190.85 557.34 57271.08 88888.00 2009-09-26 00:17:28.057 269 13190.46 557.84 57269.73 88888.00 2009-09-26 00:17:29.057 269 13190.98 557.59 57270.10 88888.00 2009-09-26 00:17:30.057 269 13190.20 557.22 57269.73 88888.00 2009-09-26 00:17:31.057 269 13190.07 557.22 57270.22 88888.00 2009-09-26 00:17:32.057 269 13190.72 557.59 57269.86 88888.00 2009-09-26 00:17:33.057 269 13190.07 556.97 57270.22 88888.00 2009-09-26 00:17:34.057 269 13190.46 557.71 57270.46 88888.00 2009-09-26 00:17:35.057 269 13190.07 557.59 57269.73 88888.00 2009-09-26 00:17:36.057 269 13189.81 558.33 57270.46 88888.00 2009-09-26 00:17:37.057 269 13190.59 557.34 57270.46 88888.00 2009-09-26 00:17:38.057 269 13189.94 557.96 57270.22 88888.00 2009-09-26 00:17:39.057 269 13190.72 557.71 57269.61 88888.00 2009-09-26 00:17:40.057 269 13190.07 557.47 57270.71 88888.00 2009-09-26 00:17:41.057 269 13190.33 557.47 57270.59 88888.00 2009-09-26 00:17:42.057 269 13190.07 556.72 57270.34 88888.00 2009-09-26 00:17:43.057 269 13190.20 557.71 57270.34 88888.00 2009-09-26 00:17:44.057 269 13189.94 557.59 57270.59 88888.00 2009-09-26 00:17:45.057 269 13189.55 557.96 57269.98 88888.00 2009-09-26 00:17:46.057 269 13189.55 557.96 57270.34 88888.00 2009-09-26 00:17:47.057 269 13189.81 557.96 57270.10 88888.00 2009-09-26 00:17:48.057 269 13190.33 557.84 57270.59 88888.00 2009-09-26 00:17:49.057 269 13190.33 557.22 57270.46 88888.00 2009-09-26 00:17:50.057 269 13189.94 557.34 57270.59 88888.00 2009-09-26 00:17:51.057 269 13190.33 557.34 57270.59 88888.00 2009-09-26 00:17:52.057 269 13189.55 557.09 57270.22 88888.00 2009-09-26 00:17:53.057 269 13189.94 557.96 57269.98 88888.00 2009-09-26 00:17:54.057 269 13189.81 557.22 57270.46 88888.00 2009-09-26 00:17:55.057 269 13189.81 557.22 57270.59 88888.00 2009-09-26 00:17:56.057 269 13190.20 557.59 57269.73 88888.00 2009-09-26 00:17:57.057 269 13190.59 556.97 57269.86 88888.00 2009-09-26 00:17:58.057 269 13190.20 557.09 57269.73 88888.00 2009-09-26 00:17:59.057 269 13190.72 556.97 57269.98 88888.00 2009-09-26 00:18:00.057 269 13190.07 557.47 57270.10 88888.00 2009-09-26 00:18:01.057 269 13189.94 557.84 57270.22 88888.00 2009-09-26 00:18:02.057 269 13190.07 557.96 57270.10 88888.00 2009-09-26 00:18:03.057 269 13189.94 558.09 57270.95 88888.00 2009-09-26 00:18:04.057 269 13190.20 557.47 57270.71 88888.00 2009-09-26 00:18:05.057 269 13189.68 557.47 57269.73 88888.00 2009-09-26 00:18:06.057 269 13190.20 557.09 57269.86 88888.00 2009-09-26 00:18:07.057 269 13190.07 557.71 57270.34 88888.00 2009-09-26 00:18:08.057 269 13189.81 557.71 57270.34 88888.00 2009-09-26 00:18:09.057 269 13190.07 557.84 57270.10 88888.00 2009-09-26 00:18:10.057 269 13190.07 557.22 57269.86 88888.00 2009-09-26 00:18:11.057 269 13189.94 557.59 57269.49 88888.00 2009-09-26 00:18:12.057 269 13189.68 556.72 57269.73 88888.00 2009-09-26 00:18:13.057 269 13190.33 557.22 57269.37 88888.00 2009-09-26 00:18:14.057 269 13190.20 557.84 57269.49 88888.00 2009-09-26 00:18:15.057 269 13189.68 557.34 57270.34 88888.00 2009-09-26 00:18:16.057 269 13189.68 557.71 57270.34 88888.00 2009-09-26 00:18:17.057 269 13189.68 556.72 57270.10 88888.00 2009-09-26 00:18:18.057 269 13188.64 557.47 57269.98 88888.00 2009-09-26 00:18:19.057 269 13189.29 557.84 57270.34 88888.00 2009-09-26 00:18:20.057 269 13189.55 557.47 57269.86 88888.00 2009-09-26 00:18:21.057 269 13189.68 557.09 57270.22 88888.00 2009-09-26 00:18:22.057 269 13189.42 556.97 57269.86 88888.00 2009-09-26 00:18:23.057 269 13189.55 557.34 57269.61 88888.00 2009-09-26 00:18:24.057 269 13189.81 556.97 57269.98 88888.00 2009-09-26 00:18:25.057 269 13189.94 557.47 57269.73 88888.00 2009-09-26 00:18:26.057 269 13189.81 557.22 57269.61 88888.00 2009-09-26 00:18:27.057 269 13189.81 557.59 57270.34 88888.00 2009-09-26 00:18:28.057 269 13189.81 556.85 57269.98 88888.00 2009-09-26 00:18:29.057 269 13190.07 557.84 57269.12 88888.00 2009-09-26 00:18:30.057 269 13189.42 556.97 57269.73 88888.00 2009-09-26 00:18:31.057 269 13189.55 557.09 57269.61 88888.00 2009-09-26 00:18:32.057 269 13188.90 557.59 57270.34 88888.00 2009-09-26 00:18:33.057 269 13189.16 557.59 57269.73 88888.00 2009-09-26 00:18:34.057 269 13189.81 556.97 57269.61 88888.00 2009-09-26 00:18:35.057 269 13189.68 556.97 57269.61 88888.00 2009-09-26 00:18:36.057 269 13189.55 557.34 57269.98 88888.00 2009-09-26 00:18:37.057 269 13189.81 557.96 57270.46 88888.00 2009-09-26 00:18:38.057 269 13189.29 557.47 57269.98 88888.00 2009-09-26 00:18:39.057 269 13189.81 557.34 57270.10 88888.00 2009-09-26 00:18:40.057 269 13189.55 557.84 57270.59 88888.00 2009-09-26 00:18:41.057 269 13190.20 557.59 57269.98 88888.00 2009-09-26 00:18:42.057 269 13189.68 557.47 57269.98 88888.00 2009-09-26 00:18:43.057 269 13189.42 558.21 57269.61 88888.00 2009-09-26 00:18:44.057 269 13189.55 556.85 57269.73 88888.00 2009-09-26 00:18:45.057 269 13189.81 557.59 57269.98 88888.00 2009-09-26 00:18:46.057 269 13189.16 557.59 57269.73 88888.00 2009-09-26 00:18:47.057 269 13189.16 557.47 57270.22 88888.00 2009-09-26 00:18:48.057 269 13189.81 557.09 57270.10 88888.00 2009-09-26 00:18:49.057 269 13189.55 557.47 57269.98 88888.00 2009-09-26 00:18:50.057 269 13189.81 558.21 57269.86 88888.00 2009-09-26 00:18:51.057 269 13189.03 557.71 57270.10 88888.00 2009-09-26 00:18:52.057 269 13190.20 557.96 57270.10 88888.00 2009-09-26 00:18:53.057 269 13189.42 557.96 57269.49 88888.00 2009-09-26 00:18:54.057 269 13190.33 557.59 57269.73 88888.00 2009-09-26 00:18:55.057 269 13190.20 557.96 57270.34 88888.00 2009-09-26 00:18:56.057 269 13189.81 557.59 57270.10 88888.00 2009-09-26 00:18:57.057 269 13189.68 558.09 57270.22 88888.00 2009-09-26 00:18:58.057 269 13189.55 557.96 57270.22 88888.00 2009-09-26 00:18:59.057 269 13189.68 557.84 57269.49 88888.00 2009-09-26 00:19:00.057 269 13189.94 557.96 57270.59 88888.00 2009-09-26 00:19:01.057 269 13189.55 556.85 57269.98 88888.00 2009-09-26 00:19:02.057 269 13189.81 557.34 57270.22 88888.00 2009-09-26 00:19:03.057 269 13189.68 557.59 57269.37 88888.00 2009-09-26 00:19:04.057 269 13188.64 558.09 57269.98 88888.00 2009-09-26 00:19:05.057 269 13189.42 557.59 57270.10 88888.00 2009-09-26 00:19:06.057 269 13189.81 557.22 57270.83 88888.00 2009-09-26 00:19:07.057 269 13189.16 557.84 57270.10 88888.00 2009-09-26 00:19:08.057 269 13189.42 557.34 57269.61 88888.00 2009-09-26 00:19:09.057 269 13189.55 557.59 57270.10 88888.00 2009-09-26 00:19:10.057 269 13189.42 558.46 57270.22 88888.00 2009-09-26 00:19:11.057 269 13189.16 557.71 57269.61 88888.00 2009-09-26 00:19:12.057 269 13189.29 557.59 57269.61 88888.00 2009-09-26 00:19:13.057 269 13188.77 557.22 57270.10 88888.00 2009-09-26 00:19:14.057 269 13189.68 557.84 57269.98 88888.00 2009-09-26 00:19:15.057 269 13189.42 557.59 57269.86 88888.00 2009-09-26 00:19:16.057 269 13188.90 557.84 57269.37 88888.00 2009-09-26 00:19:17.057 269 13189.29 557.47 57269.37 88888.00 2009-09-26 00:19:18.057 269 13189.16 557.96 57269.98 88888.00 2009-09-26 00:19:19.057 269 13188.77 557.22 57269.98 88888.00 2009-09-26 00:19:20.057 269 13189.42 557.47 57270.34 88888.00 2009-09-26 00:19:21.057 269 13189.16 556.85 57269.86 88888.00 2009-09-26 00:19:22.057 269 13188.25 557.34 57269.86 88888.00 2009-09-26 00:19:23.057 269 13188.64 557.22 57270.10 88888.00 2009-09-26 00:19:24.057 269 13188.64 557.47 57270.10 88888.00 2009-09-26 00:19:25.057 269 13188.12 558.09 57270.22 88888.00 2009-09-26 00:19:26.057 269 13188.25 557.22 57270.22 88888.00 2009-09-26 00:19:27.057 269 13188.90 557.84 57270.10 88888.00 2009-09-26 00:19:28.057 269 13188.51 557.71 57269.73 88888.00 2009-09-26 00:19:29.057 269 13188.77 557.71 57270.10 88888.00 2009-09-26 00:19:30.057 269 13188.51 557.09 57269.73 88888.00 2009-09-26 00:19:31.057 269 13188.90 557.47 57270.46 88888.00 2009-09-26 00:19:32.057 269 13188.64 557.59 57269.86 88888.00 2009-09-26 00:19:33.057 269 13188.90 557.22 57269.61 88888.00 2009-09-26 00:19:34.057 269 13189.16 557.96 57269.98 88888.00 2009-09-26 00:19:35.057 269 13189.42 557.34 57269.98 88888.00 2009-09-26 00:19:36.057 269 13188.12 557.47 57269.12 88888.00 2009-09-26 00:19:37.057 269 13188.51 557.84 57269.86 88888.00 2009-09-26 00:19:38.057 269 13188.77 557.71 57269.98 88888.00 2009-09-26 00:19:39.057 269 13188.77 557.47 57269.73 88888.00 2009-09-26 00:19:40.057 269 13188.90 557.09 57269.98 88888.00 2009-09-26 00:19:41.057 269 13188.64 556.85 57270.10 88888.00 2009-09-26 00:19:42.057 269 13188.38 557.22 57269.49 88888.00 2009-09-26 00:19:43.057 269 13188.12 557.96 57269.61 88888.00 2009-09-26 00:19:44.057 269 13189.03 557.34 57269.49 88888.00 2009-09-26 00:19:45.057 269 13188.64 557.84 57269.73 88888.00 2009-09-26 00:19:46.057 269 13188.90 557.96 57268.88 88888.00 2009-09-26 00:19:47.057 269 13188.90 557.84 57269.61 88888.00 2009-09-26 00:19:48.057 269 13188.38 557.22 57269.37 88888.00 2009-09-26 00:19:49.057 269 13188.25 557.96 57269.73 88888.00 2009-09-26 00:19:50.057 269 13188.38 557.47 57269.86 88888.00 2009-09-26 00:19:51.057 269 13188.51 557.47 57269.73 88888.00 2009-09-26 00:19:52.057 269 13188.12 557.84 57269.37 88888.00 2009-09-26 00:19:53.057 269 13188.51 557.59 57269.61 88888.00 2009-09-26 00:19:54.057 269 13187.86 556.97 57269.12 88888.00 2009-09-26 00:19:55.057 269 13189.16 557.59 57269.61 88888.00 2009-09-26 00:19:56.057 269 13188.51 557.96 57269.37 88888.00 2009-09-26 00:19:57.057 269 13188.51 558.09 57269.86 88888.00 2009-09-26 00:19:58.057 269 13188.25 557.71 57269.73 88888.00 2009-09-26 00:19:59.057 269 13187.99 557.71 57269.73 88888.00 2009-09-26 00:20:00.057 269 13188.64 557.34 57269.98 88888.00 2009-09-26 00:20:01.057 269 13189.16 557.22 57269.24 88888.00 2009-09-26 00:20:02.057 269 13189.16 557.71 57269.37 88888.00 2009-09-26 00:20:03.057 269 13188.12 557.96 57269.37 88888.00 2009-09-26 00:20:04.057 269 13189.29 558.09 57269.61 88888.00 2009-09-26 00:20:05.057 269 13187.99 558.21 57269.37 88888.00 2009-09-26 00:20:06.057 269 13188.25 557.84 57269.49 88888.00 2009-09-26 00:20:07.057 269 13189.16 558.33 57269.73 88888.00 2009-09-26 00:20:08.057 269 13188.38 557.96 57270.34 88888.00 2009-09-26 00:20:09.057 269 13188.64 556.85 57269.24 88888.00 2009-09-26 00:20:10.057 269 13188.77 557.34 57269.86 88888.00 2009-09-26 00:20:11.057 269 13189.16 557.47 57269.49 88888.00 2009-09-26 00:20:12.057 269 13188.25 558.46 57270.22 88888.00 2009-09-26 00:20:13.057 269 13187.73 557.71 57269.49 88888.00 2009-09-26 00:20:14.057 269 13188.51 557.47 57269.61 88888.00 2009-09-26 00:20:15.057 269 13188.90 557.84 57269.86 88888.00 2009-09-26 00:20:16.057 269 13188.51 557.71 57270.22 88888.00 2009-09-26 00:20:17.057 269 13188.51 557.47 57269.73 88888.00 2009-09-26 00:20:18.057 269 13187.99 558.21 57270.22 88888.00 2009-09-26 00:20:19.057 269 13188.77 557.71 57269.86 88888.00 2009-09-26 00:20:20.057 269 13188.77 558.58 57269.86 88888.00 2009-09-26 00:20:21.057 269 13188.64 557.59 57269.73 88888.00 2009-09-26 00:20:22.057 269 13188.25 557.84 57270.22 88888.00 2009-09-26 00:20:23.057 269 13188.90 557.22 57269.37 88888.00 2009-09-26 00:20:24.057 269 13188.25 557.71 57269.49 88888.00 2009-09-26 00:20:25.057 269 13189.03 558.46 57270.46 88888.00 2009-09-26 00:20:26.057 269 13189.03 557.71 57269.37 88888.00 2009-09-26 00:20:27.057 269 13187.86 557.47 57269.73 88888.00 2009-09-26 00:20:28.057 269 13188.77 557.96 57270.22 88888.00 2009-09-26 00:20:29.057 269 13189.03 557.71 57269.98 88888.00 2009-09-26 00:20:30.057 269 13188.38 557.59 57270.59 88888.00 2009-09-26 00:20:31.057 269 13188.38 558.33 57269.61 88888.00 2009-09-26 00:20:32.057 269 13187.99 558.33 57270.22 88888.00 2009-09-26 00:20:33.057 269 13188.51 558.33 57269.86 88888.00 2009-09-26 00:20:34.057 269 13188.77 557.84 57270.59 88888.00 2009-09-26 00:20:35.057 269 13189.03 557.71 57270.22 88888.00 2009-09-26 00:20:36.057 269 13188.51 558.21 57270.10 88888.00 2009-09-26 00:20:37.057 269 13188.51 557.47 57270.22 88888.00 2009-09-26 00:20:38.057 269 13188.77 557.59 57269.37 88888.00 2009-09-26 00:20:39.057 269 13187.73 557.96 57270.22 88888.00 2009-09-26 00:20:40.057 269 13188.51 557.84 57270.22 88888.00 2009-09-26 00:20:41.057 269 13188.25 557.71 57270.10 88888.00 2009-09-26 00:20:42.057 269 13188.64 558.58 57269.86 88888.00 2009-09-26 00:20:43.057 269 13189.16 557.96 57269.86 88888.00 2009-09-26 00:20:44.057 269 13188.12 557.59 57270.46 88888.00 2009-09-26 00:20:45.057 269 13188.90 558.09 57270.59 88888.00 2009-09-26 00:20:46.056 269 13188.38 557.59 57270.22 88888.00 2009-09-26 00:20:47.056 269 13188.64 558.21 57270.10 88888.00 2009-09-26 00:20:48.056 269 13188.38 558.21 57270.46 88888.00 2009-09-26 00:20:49.056 269 13189.16 557.84 57269.73 88888.00 2009-09-26 00:20:50.056 269 13188.38 557.71 57269.86 88888.00 2009-09-26 00:20:51.056 269 13189.16 558.58 57270.10 88888.00 2009-09-26 00:20:52.056 269 13188.90 558.21 57270.34 88888.00 2009-09-26 00:20:53.056 269 13188.90 558.21 57270.46 88888.00 2009-09-26 00:20:54.056 269 13187.86 557.84 57270.34 88888.00 2009-09-26 00:20:55.056 269 13188.77 558.58 57270.10 88888.00 2009-09-26 00:20:56.056 269 13189.03 558.46 57269.37 88888.00 2009-09-26 00:20:57.056 269 13188.51 558.46 57270.22 88888.00 2009-09-26 00:20:58.056 269 13188.25 557.71 57269.86 88888.00 2009-09-26 00:20:59.056 269 13188.77 557.71 57270.34 88888.00 2009-09-26 00:21:00.056 269 13189.03 558.09 57269.49 88888.00 2009-09-26 00:21:01.056 269 13188.77 558.46 57270.46 88888.00 2009-09-26 00:21:02.056 269 13188.51 557.59 57269.98 88888.00 2009-09-26 00:21:03.056 269 13188.64 557.71 57269.61 88888.00 2009-09-26 00:21:04.056 269 13188.90 557.84 57269.98 88888.00 2009-09-26 00:21:05.056 269 13189.16 558.46 57269.86 88888.00 2009-09-26 00:21:06.056 269 13188.38 558.70 57269.73 88888.00 2009-09-26 00:21:07.056 269 13188.77 558.33 57269.98 88888.00 2009-09-26 00:21:08.056 269 13189.03 557.71 57270.34 88888.00 2009-09-26 00:21:09.056 269 13188.64 558.58 57269.73 88888.00 2009-09-26 00:21:10.056 269 13188.51 557.59 57269.73 88888.00 2009-09-26 00:21:11.056 269 13189.29 558.58 57269.61 88888.00 2009-09-26 00:21:12.056 269 13188.90 557.59 57270.34 88888.00 2009-09-26 00:21:13.056 269 13188.90 558.09 57269.98 88888.00 2009-09-26 00:21:14.056 269 13188.64 557.84 57269.73 88888.00 2009-09-26 00:21:15.056 269 13189.42 557.71 57269.49 88888.00 2009-09-26 00:21:16.056 269 13188.25 557.84 57269.24 88888.00 2009-09-26 00:21:17.056 269 13188.90 557.71 57270.22 88888.00 2009-09-26 00:21:18.056 269 13188.51 557.84 57269.61 88888.00 2009-09-26 00:21:19.056 269 13188.90 558.09 57269.86 88888.00 2009-09-26 00:21:20.056 269 13189.94 557.84 57269.37 88888.00 2009-09-26 00:21:21.056 269 13188.77 557.96 57269.37 88888.00 2009-09-26 00:21:22.056 269 13188.25 557.59 57269.49 88888.00 2009-09-26 00:21:23.056 269 13189.55 558.46 57269.49 88888.00 2009-09-26 00:21:24.056 269 13189.03 557.96 57270.10 88888.00 2009-09-26 00:21:25.056 269 13188.64 557.96 57270.34 88888.00 2009-09-26 00:21:26.056 269 13188.90 557.96 57270.10 88888.00 2009-09-26 00:21:27.056 269 13189.42 557.47 57270.10 88888.00 2009-09-26 00:21:28.056 269 13189.16 557.47 57269.49 88888.00 2009-09-26 00:21:29.056 269 13189.42 557.84 57269.37 88888.00 2009-09-26 00:21:30.056 269 13189.03 558.46 57269.24 88888.00 2009-09-26 00:21:31.056 269 13189.42 557.96 57269.98 88888.00 2009-09-26 00:21:32.056 269 13189.03 557.84 57269.49 88888.00 2009-09-26 00:21:33.056 269 13189.03 557.96 57269.49 88888.00 2009-09-26 00:21:34.056 269 13189.03 557.84 57269.98 88888.00 2009-09-26 00:21:35.056 269 13188.90 557.71 57269.98 88888.00 2009-09-26 00:21:36.056 269 13189.03 557.59 57270.46 88888.00 2009-09-26 00:21:37.056 269 13189.16 558.58 57269.61 88888.00 2009-09-26 00:21:38.056 269 13189.16 557.96 57270.34 88888.00 2009-09-26 00:21:39.056 269 13188.77 557.96 57269.98 88888.00 2009-09-26 00:21:40.056 269 13188.90 557.96 57269.73 88888.00 2009-09-26 00:21:41.056 269 13189.29 558.33 57270.46 88888.00 2009-09-26 00:21:42.056 269 13188.90 557.96 57269.98 88888.00 2009-09-26 00:21:43.056 269 13188.38 557.47 57270.46 88888.00 2009-09-26 00:21:44.056 269 13189.03 557.84 57269.73 88888.00 2009-09-26 00:21:45.056 269 13188.77 557.34 57269.73 88888.00 2009-09-26 00:21:46.056 269 13188.25 558.33 57269.12 88888.00 2009-09-26 00:21:47.056 269 13188.90 558.09 57269.73 88888.00 2009-09-26 00:21:48.056 269 13189.29 558.58 57270.22 88888.00 2009-09-26 00:21:49.056 269 13188.38 558.09 57269.73 88888.00 2009-09-26 00:21:50.056 269 13188.90 557.96 57269.73 88888.00 2009-09-26 00:21:51.056 269 13188.77 557.84 57269.49 88888.00 2009-09-26 00:21:52.056 269 13188.64 557.47 57269.98 88888.00 2009-09-26 00:21:53.056 269 13188.25 558.09 57269.98 88888.00 2009-09-26 00:21:54.056 269 13188.90 557.84 57269.86 88888.00 2009-09-26 00:21:55.056 269 13188.77 557.71 57269.37 88888.00 2009-09-26 00:21:56.056 269 13189.16 557.84 57269.37 88888.00 2009-09-26 00:21:57.056 269 13189.42 558.09 57269.00 88888.00 2009-09-26 00:21:58.056 269 13188.77 558.09 57269.49 88888.00 2009-09-26 00:21:59.056 269 13188.90 557.71 57269.49 88888.00 2009-09-26 00:22:00.056 269 13189.42 557.71 57269.61 88888.00 2009-09-26 00:22:01.056 269 13188.90 557.22 57269.49 88888.00 2009-09-26 00:22:02.056 269 13188.90 557.34 57269.86 88888.00 2009-09-26 00:22:03.056 269 13189.16 557.59 57269.61 88888.00 2009-09-26 00:22:04.056 269 13189.03 557.84 57270.46 88888.00 2009-09-26 00:22:05.056 269 13188.90 558.09 57269.73 88888.00 2009-09-26 00:22:06.056 269 13189.29 557.84 57269.98 88888.00 2009-09-26 00:22:07.056 269 13189.16 558.33 57270.34 88888.00 2009-09-26 00:22:08.056 269 13188.64 558.09 57270.10 88888.00 2009-09-26 00:22:09.056 269 13189.29 558.58 57269.98 88888.00 2009-09-26 00:22:10.056 269 13189.03 557.59 57269.49 88888.00 2009-09-26 00:22:11.056 269 13188.90 557.47 57270.22 88888.00 2009-09-26 00:22:12.056 269 13189.29 557.84 57269.98 88888.00 2009-09-26 00:22:13.056 269 13189.16 557.47 57269.73 88888.00 2009-09-26 00:22:14.056 269 13189.68 557.59 57269.61 88888.00 2009-09-26 00:22:15.056 269 13189.03 557.59 57269.73 88888.00 2009-09-26 00:22:16.056 269 13189.16 557.22 57269.61 88888.00 2009-09-26 00:22:17.056 269 13189.68 557.71 57269.98 88888.00 2009-09-26 00:22:18.056 269 13189.03 558.09 57269.73 88888.00 2009-09-26 00:22:19.056 269 13189.29 557.59 57270.10 88888.00 2009-09-26 00:22:20.056 269 13189.81 557.47 57269.61 88888.00 2009-09-26 00:22:21.056 269 13189.03 557.47 57270.59 88888.00 2009-09-26 00:22:22.056 269 13189.16 557.84 57270.10 88888.00 2009-09-26 00:22:23.056 269 13188.90 557.96 57269.61 88888.00 2009-09-26 00:22:24.056 269 13190.20 557.34 57269.73 88888.00 2009-09-26 00:22:25.056 269 13188.77 557.34 57269.98 88888.00 2009-09-26 00:22:26.056 269 13189.42 557.71 57270.34 88888.00 2009-09-26 00:22:27.056 269 13189.03 557.34 57269.86 88888.00 2009-09-26 00:22:28.056 269 13189.42 556.97 57269.49 88888.00 2009-09-26 00:22:29.056 269 13188.51 558.09 57269.86 88888.00 2009-09-26 00:22:30.056 269 13189.55 557.22 57270.22 88888.00 2009-09-26 00:22:31.056 269 13189.16 557.47 57269.98 88888.00 2009-09-26 00:22:32.056 269 13189.03 557.84 57269.49 88888.00 2009-09-26 00:22:33.056 269 13189.03 557.22 57269.61 88888.00 2009-09-26 00:22:34.056 269 13188.64 557.59 57269.12 88888.00 2009-09-26 00:22:35.056 269 13189.29 557.34 57269.37 88888.00 2009-09-26 00:22:36.056 269 13188.64 557.22 57269.37 88888.00 2009-09-26 00:22:37.056 269 13188.77 557.59 57270.10 88888.00 2009-09-26 00:22:38.056 269 13189.42 557.59 57269.98 88888.00 2009-09-26 00:22:39.056 269 13189.16 557.71 57269.73 88888.00 2009-09-26 00:22:40.056 269 13189.55 557.96 57269.61 88888.00 2009-09-26 00:22:41.056 269 13189.68 558.09 57269.61 88888.00 2009-09-26 00:22:42.056 269 13189.29 557.96 57269.61 88888.00 2009-09-26 00:22:43.056 269 13189.55 556.60 57270.22 88888.00 2009-09-26 00:22:44.056 269 13189.42 557.96 57270.59 88888.00 2009-09-26 00:22:45.056 269 13189.81 557.71 57270.10 88888.00 2009-09-26 00:22:46.056 269 13189.29 557.59 57269.73 88888.00 2009-09-26 00:22:47.056 269 13189.03 557.84 57270.10 88888.00 2009-09-26 00:22:48.056 269 13189.42 557.84 57269.49 88888.00 2009-09-26 00:22:49.056 269 13189.94 557.09 57270.10 88888.00 2009-09-26 00:22:50.056 269 13189.94 557.22 57269.98 88888.00 2009-09-26 00:22:51.056 269 13189.68 557.34 57269.73 88888.00 2009-09-26 00:22:52.056 269 13189.68 557.47 57270.10 88888.00 2009-09-26 00:22:53.056 269 13188.90 557.47 57269.61 88888.00 2009-09-26 00:22:54.056 269 13189.29 557.84 57269.73 88888.00 2009-09-26 00:22:55.056 269 13188.90 557.96 57269.61 88888.00 2009-09-26 00:22:56.056 269 13189.42 557.34 57270.22 88888.00 2009-09-26 00:22:57.056 269 13188.64 557.84 57269.61 88888.00 2009-09-26 00:22:58.056 269 13189.42 557.34 57269.49 88888.00 2009-09-26 00:22:59.056 269 13189.68 557.09 57269.98 88888.00 2009-09-26 00:23:00.056 269 13188.90 557.47 57270.34 88888.00 2009-09-26 00:23:01.056 269 13188.90 557.71 57269.61 88888.00 2009-09-26 00:23:02.056 269 13189.03 557.96 57269.49 88888.00 2009-09-26 00:23:03.056 269 13188.90 557.71 57270.10 88888.00 2009-09-26 00:23:04.056 269 13189.16 558.09 57269.73 88888.00 2009-09-26 00:23:05.056 269 13189.16 556.97 57269.73 88888.00 2009-09-26 00:23:06.056 269 13189.03 557.34 57269.61 88888.00 2009-09-26 00:23:07.056 269 13188.77 557.84 57270.34 88888.00 2009-09-26 00:23:08.056 269 13188.77 556.97 57270.22 88888.00 2009-09-26 00:23:09.056 269 13189.68 557.59 57269.98 88888.00 2009-09-26 00:23:10.056 269 13189.16 557.47 57269.49 88888.00 2009-09-26 00:23:11.056 269 13189.68 557.84 57269.73 88888.00 2009-09-26 00:23:12.056 269 13188.90 557.71 57269.98 88888.00 2009-09-26 00:23:13.056 269 13189.16 557.47 57269.61 88888.00 2009-09-26 00:23:14.056 269 13189.29 557.84 57269.86 88888.00 2009-09-26 00:23:15.056 269 13189.55 557.96 57269.73 88888.00 2009-09-26 00:23:16.056 269 13189.29 557.47 57269.49 88888.00 2009-09-26 00:23:17.056 269 13189.55 557.84 57269.86 88888.00 2009-09-26 00:23:18.056 269 13189.03 557.34 57270.10 88888.00 2009-09-26 00:23:19.056 269 13189.16 557.96 57269.86 88888.00 2009-09-26 00:23:20.056 269 13188.51 557.47 57269.73 88888.00 2009-09-26 00:23:21.056 269 13188.64 557.09 57269.98 88888.00 2009-09-26 00:23:22.056 269 13188.90 557.47 57269.49 88888.00 2009-09-26 00:23:23.056 269 13188.90 557.71 57269.37 88888.00 2009-09-26 00:23:24.056 269 13188.25 557.09 57269.73 88888.00 2009-09-26 00:23:25.056 269 13188.77 557.34 57269.37 88888.00 2009-09-26 00:23:26.056 269 13189.03 557.96 57269.86 88888.00 2009-09-26 00:23:27.056 269 13189.16 557.34 57270.10 88888.00 2009-09-26 00:23:28.056 269 13188.90 558.09 57269.61 88888.00 2009-09-26 00:23:29.056 269 13188.38 557.71 57269.37 88888.00 2009-09-26 00:23:30.056 269 13188.77 557.84 57269.49 88888.00 2009-09-26 00:23:31.056 269 13189.29 557.59 57269.73 88888.00 2009-09-26 00:23:32.056 269 13188.64 557.71 57269.73 88888.00 2009-09-26 00:23:33.056 269 13188.90 557.96 57269.37 88888.00 2009-09-26 00:23:34.056 269 13188.51 557.47 57269.86 88888.00 2009-09-26 00:23:35.056 269 13188.38 558.21 57269.73 88888.00 2009-09-26 00:23:36.056 269 13188.90 557.71 57269.86 88888.00 2009-09-26 00:23:37.056 269 13187.99 557.96 57269.73 88888.00 2009-09-26 00:23:38.056 269 13189.03 557.34 57270.59 88888.00 2009-09-26 00:23:39.056 269 13188.64 557.71 57269.49 88888.00 2009-09-26 00:23:40.056 269 13188.77 557.22 57269.73 88888.00 2009-09-26 00:23:41.056 269 13188.38 557.47 57269.61 88888.00 2009-09-26 00:23:42.056 269 13189.16 557.59 57270.34 88888.00 2009-09-26 00:23:43.056 269 13188.77 558.21 57269.86 88888.00 2009-09-26 00:23:44.056 269 13189.16 558.09 57270.34 88888.00 2009-09-26 00:23:45.056 269 13188.64 557.59 57270.10 88888.00 2009-09-26 00:23:46.056 269 13188.64 558.09 57269.00 88888.00 2009-09-26 00:23:47.056 269 13187.60 558.46 57269.00 88888.00 2009-09-26 00:23:48.056 269 13188.12 557.96 57270.22 88888.00 2009-09-26 00:23:49.056 269 13187.86 557.84 57269.49 88888.00 2009-09-26 00:23:50.056 269 13188.38 557.84 57268.88 88888.00 2009-09-26 00:23:51.056 269 13188.90 557.71 57269.49 88888.00 2009-09-26 00:23:52.056 269 13187.86 557.96 57269.37 88888.00 2009-09-26 00:23:53.056 269 13188.51 557.59 57270.10 88888.00 2009-09-26 00:23:54.056 269 13188.38 558.09 57269.73 88888.00 2009-09-26 00:23:55.056 269 13188.25 557.71 57269.37 88888.00 2009-09-26 00:23:56.056 269 13188.12 557.22 57269.49 88888.00 2009-09-26 00:23:57.056 269 13189.03 557.84 57269.37 88888.00 2009-09-26 00:23:58.056 269 13188.77 556.72 57269.73 88888.00 2009-09-26 00:23:59.056 269 13188.12 557.34 57270.22 88888.00 2009-09-26 00:24:00.056 269 13188.25 558.09 57269.24 88888.00 2009-09-26 00:24:01.056 269 13188.12 557.59 57269.86 88888.00 2009-09-26 00:24:02.056 269 13188.25 557.59 57269.24 88888.00 2009-09-26 00:24:03.056 269 13188.12 557.71 57269.61 88888.00 2009-09-26 00:24:04.056 269 13189.03 557.09 57269.86 88888.00 2009-09-26 00:24:05.056 269 13187.99 556.85 57269.37 88888.00 2009-09-26 00:24:06.056 269 13188.38 557.59 57269.37 88888.00 2009-09-26 00:24:07.056 269 13188.25 557.84 57269.86 88888.00 2009-09-26 00:24:08.056 269 13188.38 557.71 57269.37 88888.00 2009-09-26 00:24:09.056 269 13188.38 557.47 57269.37 88888.00 2009-09-26 00:24:10.056 269 13188.77 557.96 57269.12 88888.00 2009-09-26 00:24:11.056 269 13188.64 557.71 57269.73 88888.00 2009-09-26 00:24:12.056 269 13188.38 558.09 57269.86 88888.00 2009-09-26 00:24:13.056 269 13188.12 557.22 57269.37 88888.00 2009-09-26 00:24:14.056 269 13188.38 557.59 57268.88 88888.00 2009-09-26 00:24:15.056 269 13188.38 557.22 57268.75 88888.00 2009-09-26 00:24:16.056 269 13187.86 557.84 57269.86 88888.00 2009-09-26 00:24:17.056 269 13187.21 556.97 57269.73 88888.00 2009-09-26 00:24:18.056 269 13187.86 557.96 57270.10 88888.00 2009-09-26 00:24:19.056 269 13188.12 557.59 57269.12 88888.00 2009-09-26 00:24:20.056 269 13188.25 557.59 57269.24 88888.00 2009-09-26 00:24:21.056 269 13188.77 557.34 57269.73 88888.00 2009-09-26 00:24:22.056 269 13188.38 557.34 57269.49 88888.00 2009-09-26 00:24:23.056 269 13188.77 557.47 57269.00 88888.00 2009-09-26 00:24:24.056 269 13187.99 557.59 57269.24 88888.00 2009-09-26 00:24:25.056 269 13188.64 557.22 57269.49 88888.00 2009-09-26 00:24:26.056 269 13188.90 557.47 57269.61 88888.00 2009-09-26 00:24:27.056 269 13188.38 557.59 57269.73 88888.00 2009-09-26 00:24:28.056 269 13187.73 557.84 57269.37 88888.00 2009-09-26 00:24:29.056 269 13188.38 558.09 57269.49 88888.00 2009-09-26 00:24:30.056 269 13187.60 557.84 57269.73 88888.00 2009-09-26 00:24:31.056 269 13188.25 557.71 57269.49 88888.00 2009-09-26 00:24:32.056 269 13188.25 557.47 57269.73 88888.00 2009-09-26 00:24:33.056 269 13187.86 557.96 57269.49 88888.00 2009-09-26 00:24:34.056 269 13189.03 557.09 57269.49 88888.00 2009-09-26 00:24:35.056 269 13188.25 557.71 57269.86 88888.00 2009-09-26 00:24:36.056 269 13188.12 558.09 57269.73 88888.00 2009-09-26 00:24:37.056 269 13188.51 557.84 57269.73 88888.00 2009-09-26 00:24:38.056 269 13187.60 557.47 57269.12 88888.00 2009-09-26 00:24:39.056 269 13188.12 557.22 57269.49 88888.00 2009-09-26 00:24:40.056 269 13188.51 557.59 57269.49 88888.00 2009-09-26 00:24:41.056 269 13187.99 557.22 57269.37 88888.00 2009-09-26 00:24:42.056 269 13188.38 558.95 57269.49 88888.00 2009-09-26 00:24:43.056 269 13188.38 557.71 57269.61 88888.00 2009-09-26 00:24:44.056 269 13188.12 557.96 57269.00 88888.00 2009-09-26 00:24:45.056 269 13188.90 557.71 57269.49 88888.00 2009-09-26 00:24:46.056 269 13188.12 557.84 57269.37 88888.00 2009-09-26 00:24:47.056 269 13188.38 557.47 57269.73 88888.00 2009-09-26 00:24:48.056 269 13187.73 557.34 57269.49 88888.00 2009-09-26 00:24:49.056 269 13188.12 557.47 57269.49 88888.00 2009-09-26 00:24:50.056 269 13188.25 557.59 57269.73 88888.00 2009-09-26 00:24:51.056 269 13188.25 558.09 57269.37 88888.00 2009-09-26 00:24:52.056 269 13188.25 557.71 57269.73 88888.00 2009-09-26 00:24:53.056 269 13187.99 557.71 57269.98 88888.00 2009-09-26 00:24:54.056 269 13188.77 557.84 57269.37 88888.00 2009-09-26 00:24:55.056 269 13188.38 557.34 57269.49 88888.00 2009-09-26 00:24:56.056 269 13188.25 557.59 57269.37 88888.00 2009-09-26 00:24:57.056 269 13188.25 557.71 57268.88 88888.00 2009-09-26 00:24:58.056 269 13188.25 557.22 57269.24 88888.00 2009-09-26 00:24:59.056 269 13187.73 557.34 57269.86 88888.00 2009-09-26 00:25:00.056 269 13187.99 557.96 57269.12 88888.00 2009-09-26 00:25:01.056 269 13188.25 557.84 57269.73 88888.00 2009-09-26 00:25:02.056 269 13188.38 557.59 57268.75 88888.00 2009-09-26 00:25:03.056 269 13188.25 557.71 57269.00 88888.00 2009-09-26 00:25:04.056 269 13189.29 557.47 57269.49 88888.00 2009-09-26 00:25:05.056 269 13188.77 557.47 57269.49 88888.00 2009-09-26 00:25:06.056 269 13188.25 557.47 57269.49 88888.00 2009-09-26 00:25:07.056 269 13188.64 557.96 57269.61 88888.00 2009-09-26 00:25:08.056 269 13188.64 557.84 57269.37 88888.00 2009-09-26 00:25:09.056 269 13188.25 557.96 57270.22 88888.00 2009-09-26 00:25:10.056 269 13188.64 557.09 57269.49 88888.00 2009-09-26 00:25:11.056 269 13188.77 557.84 57269.49 88888.00 2009-09-26 00:25:12.056 269 13188.90 557.34 57269.37 88888.00 2009-09-26 00:25:13.056 269 13188.51 557.71 57269.86 88888.00 2009-09-26 00:25:14.056 269 13188.64 557.71 57269.73 88888.00 2009-09-26 00:25:15.056 269 13189.81 558.33 57270.22 88888.00 2009-09-26 00:25:16.056 269 13188.77 557.47 57269.49 88888.00 2009-09-26 00:25:17.056 269 13188.77 557.59 57269.37 88888.00 2009-09-26 00:25:18.056 269 13188.77 557.22 57269.00 88888.00 2009-09-26 00:25:19.056 269 13188.25 557.22 57269.49 88888.00 2009-09-26 00:25:20.056 269 13188.90 558.46 57269.73 88888.00 2009-09-26 00:25:21.056 269 13188.25 557.34 57269.00 88888.00 2009-09-26 00:25:22.056 269 13187.73 557.59 57269.73 88888.00 2009-09-26 00:25:23.056 269 13188.38 557.71 57269.00 88888.00 2009-09-26 00:25:24.056 269 13188.51 558.33 57269.00 88888.00 2009-09-26 00:25:25.056 269 13188.12 557.71 57269.73 88888.00 2009-09-26 00:25:26.056 269 13188.25 557.71 57269.73 88888.00 2009-09-26 00:25:27.056 269 13188.25 557.59 57269.37 88888.00 2009-09-26 00:25:28.056 269 13188.38 558.21 57269.61 88888.00 2009-09-26 00:25:29.056 269 13188.38 557.59 57269.37 88888.00 2009-09-26 00:25:30.056 269 13189.03 558.09 57269.00 88888.00 2009-09-26 00:25:31.056 269 13188.12 557.22 57269.12 88888.00 2009-09-26 00:25:32.056 269 13188.38 558.21 57269.12 88888.00 2009-09-26 00:25:33.056 269 13189.03 557.84 57269.24 88888.00 2009-09-26 00:25:34.056 269 13188.25 557.84 57270.22 88888.00 2009-09-26 00:25:35.056 269 13188.64 557.96 57269.73 88888.00 2009-09-26 00:25:36.056 269 13188.38 557.47 57269.24 88888.00 2009-09-26 00:25:37.056 269 13188.51 557.96 57269.24 88888.00 2009-09-26 00:25:38.056 269 13187.99 557.34 57269.86 88888.00 2009-09-26 00:25:39.056 269 13188.64 557.96 57269.49 88888.00 2009-09-26 00:25:40.056 269 13188.12 557.96 57269.37 88888.00 2009-09-26 00:25:41.056 269 13188.38 557.34 57269.61 88888.00 2009-09-26 00:25:42.056 269 13188.90 557.09 57269.98 88888.00 2009-09-26 00:25:43.056 269 13188.51 557.71 57269.61 88888.00 2009-09-26 00:25:44.056 269 13188.64 557.59 57269.61 88888.00 2009-09-26 00:25:45.056 269 13189.29 557.47 57270.34 88888.00 2009-09-26 00:25:46.056 269 13188.77 557.71 57268.39 88888.00 2009-09-26 00:25:47.056 269 13188.64 557.96 57269.61 88888.00 2009-09-26 00:25:48.056 269 13189.03 557.59 57270.10 88888.00 2009-09-26 00:25:49.056 269 13188.51 557.71 57269.49 88888.00 2009-09-26 00:25:50.056 269 13188.25 557.71 57269.86 88888.00 2009-09-26 00:25:51.056 269 13188.77 558.21 57269.12 88888.00 2009-09-26 00:25:52.056 269 13188.51 558.09 57269.37 88888.00 2009-09-26 00:25:53.056 269 13188.64 557.96 57270.46 88888.00 2009-09-26 00:25:54.056 269 13188.64 557.22 57269.49 88888.00 2009-09-26 00:25:55.056 269 13188.77 557.59 57270.22 88888.00 2009-09-26 00:25:56.056 269 13189.16 557.96 57269.98 88888.00 2009-09-26 00:25:57.056 269 13189.42 557.34 57270.34 88888.00 2009-09-26 00:25:58.056 269 13189.29 557.84 57269.98 88888.00 2009-09-26 00:25:59.056 269 13189.03 557.22 57269.86 88888.00 2009-09-26 00:26:00.056 269 13189.16 557.71 57270.10 88888.00 2009-09-26 00:26:01.056 269 13188.77 557.59 57269.49 88888.00 2009-09-26 00:26:02.056 269 13189.55 557.84 57269.37 88888.00 2009-09-26 00:26:03.056 269 13189.55 557.71 57269.73 88888.00 2009-09-26 00:26:04.056 269 13189.94 558.09 57269.37 88888.00 2009-09-26 00:26:05.056 269 13188.90 557.71 57269.24 88888.00 2009-09-26 00:26:06.056 269 13189.16 557.96 57269.37 88888.00 2009-09-26 00:26:07.056 269 13188.90 557.71 57269.00 88888.00 2009-09-26 00:26:08.056 269 13189.81 558.09 57270.10 88888.00 2009-09-26 00:26:09.056 269 13189.94 557.22 57269.98 88888.00 2009-09-26 00:26:10.056 269 13189.29 557.96 57270.22 88888.00 2009-09-26 00:26:11.056 269 13189.55 557.96 57270.10 88888.00 2009-09-26 00:26:12.056 269 13188.77 558.09 57269.86 88888.00 2009-09-26 00:26:13.056 269 13189.29 558.21 57269.86 88888.00 2009-09-26 00:26:14.056 269 13189.55 557.59 57269.24 88888.00 2009-09-26 00:26:15.056 269 13189.42 557.59 57269.98 88888.00 2009-09-26 00:26:16.056 269 13189.68 557.59 57269.61 88888.00 2009-09-26 00:26:17.056 269 13189.42 557.96 57270.22 88888.00 2009-09-26 00:26:18.056 269 13190.20 556.97 57270.10 88888.00 2009-09-26 00:26:19.056 269 13190.07 557.96 57270.10 88888.00 2009-09-26 00:26:20.056 269 13189.29 557.47 57269.37 88888.00 2009-09-26 00:26:21.056 269 13189.68 557.59 57269.49 88888.00 2009-09-26 00:26:22.056 269 13189.94 557.47 57270.22 88888.00 2009-09-26 00:26:23.056 269 13189.94 557.59 57269.24 88888.00 2009-09-26 00:26:24.056 269 13189.55 557.96 57269.86 88888.00 2009-09-26 00:26:25.056 269 13189.68 557.22 57269.12 88888.00 2009-09-26 00:26:26.056 269 13190.33 558.09 57270.22 88888.00 2009-09-26 00:26:27.056 269 13189.42 557.47 57270.22 88888.00 2009-09-26 00:26:28.056 269 13189.42 557.59 57270.10 88888.00 2009-09-26 00:26:29.056 269 13189.81 557.71 57269.98 88888.00 2009-09-26 00:26:30.056 269 13189.55 557.09 57269.73 88888.00 2009-09-26 00:26:31.056 269 13189.94 557.96 57270.10 88888.00 2009-09-26 00:26:32.056 269 13189.68 558.09 57270.83 88888.00 2009-09-26 00:26:33.056 269 13189.55 557.34 57270.22 88888.00 2009-09-26 00:26:34.056 269 13190.33 558.09 57269.73 88888.00 2009-09-26 00:26:35.056 269 13189.81 557.96 57269.86 88888.00 2009-09-26 00:26:36.056 269 13189.68 557.96 57269.73 88888.00 2009-09-26 00:26:37.056 269 13189.29 557.34 57269.86 88888.00 2009-09-26 00:26:38.056 269 13189.81 557.34 57269.49 88888.00 2009-09-26 00:26:39.056 269 13189.81 557.84 57269.98 88888.00 2009-09-26 00:26:40.056 269 13189.68 556.85 57269.37 88888.00 2009-09-26 00:26:41.056 269 13189.94 556.97 57269.73 88888.00 2009-09-26 00:26:42.056 269 13189.42 558.09 57269.98 88888.00 2009-09-26 00:26:43.056 269 13190.20 557.71 57269.86 88888.00 2009-09-26 00:26:44.056 269 13189.29 557.47 57269.86 88888.00 2009-09-26 00:26:45.056 269 13190.46 557.34 57270.10 88888.00 2009-09-26 00:26:46.056 269 13189.55 557.96 57270.71 88888.00 2009-09-26 00:26:47.056 269 13190.33 557.71 57269.73 88888.00 2009-09-26 00:26:48.056 269 13190.07 557.84 57269.61 88888.00 2009-09-26 00:26:49.056 269 13189.42 557.09 57269.98 88888.00 2009-09-26 00:26:50.056 269 13189.29 557.34 57270.83 88888.00 2009-09-26 00:26:51.056 269 13189.42 558.09 57270.22 88888.00 2009-09-26 00:26:52.056 269 13188.90 557.71 57269.49 88888.00 2009-09-26 00:26:53.056 269 13189.55 557.71 57269.49 88888.00 2009-09-26 00:26:54.056 269 13189.16 557.47 57269.73 88888.00 2009-09-26 00:26:55.056 269 13189.94 557.47 57269.73 88888.00 2009-09-26 00:26:56.056 269 13189.55 557.84 57269.61 88888.00 2009-09-26 00:26:57.056 269 13189.81 557.59 57270.59 88888.00 2009-09-26 00:26:58.056 269 13190.33 557.09 57270.34 88888.00 2009-09-26 00:26:59.056 269 13189.42 557.47 57269.86 88888.00 2009-09-26 00:27:00.056 269 13189.68 557.47 57269.98 88888.00 2009-09-26 00:27:01.056 269 13189.94 557.22 57270.46 88888.00 2009-09-26 00:27:02.056 269 13189.42 557.59 57270.10 88888.00 2009-09-26 00:27:03.056 269 13189.16 557.22 57269.37 88888.00 2009-09-26 00:27:04.056 269 13189.94 557.22 57269.98 88888.00 2009-09-26 00:27:05.056 269 13189.68 557.96 57270.22 88888.00 2009-09-26 00:27:06.056 269 13189.16 557.71 57269.98 88888.00 2009-09-26 00:27:07.056 269 13190.33 556.97 57269.98 88888.00 2009-09-26 00:27:08.056 269 13189.55 557.71 57270.22 88888.00 2009-09-26 00:27:09.056 269 13189.29 557.22 57270.46 88888.00 2009-09-26 00:27:10.056 269 13189.68 557.96 57269.24 88888.00 2009-09-26 00:27:11.056 269 13189.42 557.34 57270.22 88888.00 2009-09-26 00:27:12.056 269 13189.42 557.09 57269.49 88888.00 2009-09-26 00:27:13.056 269 13189.68 557.71 57269.49 88888.00 2009-09-26 00:27:14.056 269 13189.29 556.97 57270.10 88888.00 2009-09-26 00:27:15.056 269 13189.29 557.84 57269.37 88888.00 2009-09-26 00:27:16.056 269 13189.81 557.34 57270.59 88888.00 2009-09-26 00:27:17.056 269 13189.81 556.97 57269.98 88888.00 2009-09-26 00:27:18.056 269 13188.90 557.71 57269.61 88888.00 2009-09-26 00:27:19.056 269 13189.29 557.59 57269.73 88888.00 2009-09-26 00:27:20.056 269 13189.68 556.97 57269.37 88888.00 2009-09-26 00:27:21.056 269 13189.81 557.59 57269.61 88888.00 2009-09-26 00:27:22.056 269 13189.94 557.47 57270.22 88888.00 2009-09-26 00:27:23.056 269 13189.42 557.59 57269.98 88888.00 2009-09-26 00:27:24.056 269 13189.68 557.71 57269.73 88888.00 2009-09-26 00:27:25.056 269 13189.55 557.22 57269.61 88888.00 2009-09-26 00:27:26.056 269 13188.90 556.85 57270.22 88888.00 2009-09-26 00:27:27.056 269 13189.68 557.09 57270.10 88888.00 2009-09-26 00:27:28.056 269 13190.33 556.97 57269.98 88888.00 2009-09-26 00:27:29.056 269 13189.81 557.71 57270.22 88888.00 2009-09-26 00:27:30.056 269 13190.20 557.09 57269.98 88888.00 2009-09-26 00:27:31.056 269 13189.42 557.59 57270.10 88888.00 2009-09-26 00:27:32.056 269 13189.29 557.59 57270.22 88888.00 2009-09-26 00:27:33.056 269 13189.42 557.34 57269.86 88888.00 2009-09-26 00:27:34.056 269 13189.42 556.72 57270.10 88888.00 2009-09-26 00:27:35.056 269 13189.55 556.72 57270.10 88888.00 2009-09-26 00:27:36.056 269 13190.07 558.09 57269.73 88888.00 2009-09-26 00:27:37.056 269 13189.29 556.85 57270.10 88888.00 2009-09-26 00:27:38.056 269 13189.16 557.22 57269.73 88888.00 2009-09-26 00:27:39.056 269 13190.07 557.34 57269.86 88888.00 2009-09-26 00:27:40.056 269 13189.94 557.47 57269.86 88888.00 2009-09-26 00:27:41.056 269 13189.42 557.84 57270.34 88888.00 2009-09-26 00:27:42.056 269 13189.16 556.97 57269.73 88888.00 2009-09-26 00:27:43.056 269 13189.55 557.84 57270.46 88888.00 2009-09-26 00:27:44.056 269 13189.94 557.84 57269.98 88888.00 2009-09-26 00:27:45.056 269 13189.16 557.47 57270.10 88888.00 2009-09-26 00:27:46.056 269 13189.42 557.47 57269.98 88888.00 2009-09-26 00:27:47.056 269 13189.03 558.33 57269.86 88888.00 2009-09-26 00:27:48.056 269 13189.55 556.72 57270.22 88888.00 2009-09-26 00:27:49.056 269 13189.81 557.34 57269.98 88888.00 2009-09-26 00:27:50.056 269 13188.77 557.84 57269.86 88888.00 2009-09-26 00:27:51.056 269 13189.16 557.34 57269.86 88888.00 2009-09-26 00:27:52.056 269 13189.68 557.47 57270.22 88888.00 2009-09-26 00:27:53.056 269 13189.29 557.59 57270.34 88888.00 2009-09-26 00:27:54.056 269 13189.42 557.71 57270.10 88888.00 2009-09-26 00:27:55.056 269 13189.68 557.34 57269.61 88888.00 2009-09-26 00:27:56.056 269 13188.90 556.97 57269.12 88888.00 2009-09-26 00:27:57.056 269 13189.55 556.23 57270.22 88888.00 2009-09-26 00:27:58.056 269 13189.55 557.34 57270.22 88888.00 2009-09-26 00:27:59.056 269 13189.03 557.47 57269.98 88888.00 2009-09-26 00:28:00.056 269 13189.68 557.34 57269.86 88888.00 2009-09-26 00:28:01.056 269 13188.77 556.72 57270.10 88888.00 2009-09-26 00:28:02.056 269 13189.42 556.85 57269.86 88888.00 2009-09-26 00:28:03.056 269 13189.29 557.09 57269.61 88888.00 2009-09-26 00:28:04.056 269 13188.51 557.34 57269.86 88888.00 2009-09-26 00:28:05.056 269 13189.81 557.34 57269.73 88888.00 2009-09-26 00:28:06.056 269 13189.55 557.09 57269.49 88888.00 2009-09-26 00:28:07.056 269 13189.81 557.34 57270.10 88888.00 2009-09-26 00:28:08.056 269 13189.55 556.97 57269.98 88888.00 2009-09-26 00:28:09.056 269 13189.94 557.47 57269.86 88888.00 2009-09-26 00:28:10.056 269 13188.90 557.84 57270.34 88888.00 2009-09-26 00:28:11.056 269 13188.90 557.34 57270.10 88888.00 2009-09-26 00:28:12.056 269 13189.94 557.34 57270.10 88888.00 2009-09-26 00:28:13.056 269 13188.90 556.97 57269.98 88888.00 2009-09-26 00:28:14.056 269 13188.90 557.71 57270.22 88888.00 2009-09-26 00:28:15.056 269 13188.77 556.72 57270.34 88888.00 2009-09-26 00:28:16.056 269 13189.03 557.09 57270.10 88888.00 2009-09-26 00:28:17.056 269 13188.77 556.97 57270.46 88888.00 2009-09-26 00:28:18.056 269 13189.42 557.84 57270.22 88888.00 2009-09-26 00:28:19.056 269 13189.16 556.97 57270.22 88888.00 2009-09-26 00:28:20.056 269 13189.42 557.34 57270.46 88888.00 2009-09-26 00:28:21.056 269 13189.16 557.47 57269.86 88888.00 2009-09-26 00:28:22.056 269 13189.42 557.47 57269.73 88888.00 2009-09-26 00:28:23.056 269 13189.16 557.71 57270.10 88888.00 2009-09-26 00:28:24.056 269 13188.90 557.71 57269.86 88888.00 2009-09-26 00:28:25.056 269 13189.42 556.97 57270.10 88888.00 2009-09-26 00:28:26.056 269 13188.90 557.47 57270.22 88888.00 2009-09-26 00:28:27.056 269 13189.29 557.22 57269.73 88888.00 2009-09-26 00:28:28.056 269 13188.77 557.34 57270.71 88888.00 2009-09-26 00:28:29.056 269 13188.25 557.34 57269.73 88888.00 2009-09-26 00:28:30.056 269 13188.38 557.34 57270.22 88888.00 2009-09-26 00:28:31.056 269 13188.64 556.60 57269.37 88888.00 2009-09-26 00:28:32.056 269 13188.51 557.59 57269.37 88888.00 2009-09-26 00:28:33.056 269 13187.99 557.59 57270.34 88888.00 2009-09-26 00:28:34.056 269 13188.64 557.59 57269.86 88888.00 2009-09-26 00:28:35.056 269 13188.12 557.59 57269.73 88888.00 2009-09-26 00:28:36.056 269 13189.03 557.09 57270.22 88888.00 2009-09-26 00:28:37.056 269 13189.16 556.97 57269.61 88888.00 2009-09-26 00:28:38.056 269 13188.64 557.34 57269.86 88888.00 2009-09-26 00:28:39.056 269 13187.99 556.97 57269.98 88888.00 2009-09-26 00:28:40.056 269 13188.51 557.22 57270.46 88888.00 2009-09-26 00:28:41.056 269 13188.64 557.47 57270.22 88888.00 2009-09-26 00:28:42.056 269 13188.90 556.85 57269.98 88888.00 2009-09-26 00:28:43.056 269 13187.86 557.47 57270.10 88888.00 2009-09-26 00:28:44.056 269 13188.51 556.97 57269.86 88888.00 2009-09-26 00:28:45.056 269 13187.99 556.48 57269.98 88888.00 2009-09-26 00:28:46.056 269 13187.73 556.72 57270.71 88888.00 2009-09-26 00:28:47.056 269 13188.38 556.72 57270.46 88888.00 2009-09-26 00:28:48.056 269 13188.12 557.09 57270.34 88888.00 2009-09-26 00:28:49.056 269 13188.12 557.59 57269.98 88888.00 2009-09-26 00:28:50.056 269 13188.51 557.71 57269.61 88888.00 2009-09-26 00:28:51.056 269 13188.25 556.60 57269.24 88888.00 2009-09-26 00:28:52.056 269 13188.64 556.48 57270.10 88888.00 2009-09-26 00:28:53.056 269 13188.51 557.59 57269.61 88888.00 2009-09-26 00:28:54.056 269 13187.99 557.09 57269.73 88888.00 2009-09-26 00:28:55.056 269 13188.12 557.59 57269.73 88888.00 2009-09-26 00:28:56.056 269 13187.60 556.85 57270.34 88888.00 2009-09-26 00:28:57.056 269 13188.25 557.47 57270.34 88888.00 2009-09-26 00:28:58.056 269 13188.77 557.22 57269.73 88888.00 2009-09-26 00:28:59.056 269 13188.38 557.34 57269.61 88888.00 2009-09-26 00:29:00.056 269 13188.38 557.71 57269.98 88888.00 2009-09-26 00:29:01.056 269 13187.99 557.47 57269.98 88888.00 2009-09-26 00:29:02.056 269 13188.51 556.72 57269.98 88888.00 2009-09-26 00:29:03.056 269 13187.99 557.47 57269.49 88888.00 2009-09-26 00:29:04.056 269 13187.34 557.22 57270.46 88888.00 2009-09-26 00:29:05.056 269 13187.73 557.34 57270.22 88888.00 2009-09-26 00:29:06.056 269 13188.38 556.85 57269.37 88888.00 2009-09-26 00:29:07.056 269 13188.25 557.22 57269.86 88888.00 2009-09-26 00:29:08.056 269 13187.86 557.34 57270.22 88888.00 2009-09-26 00:29:09.056 269 13188.12 558.09 57268.75 88888.00 2009-09-26 00:29:10.056 269 13187.99 557.22 57269.86 88888.00 2009-09-26 00:29:11.056 269 13188.12 557.09 57269.49 88888.00 2009-09-26 00:29:12.056 269 13188.12 557.22 57268.75 88888.00 2009-09-26 00:29:13.056 269 13188.38 556.97 57269.24 88888.00 2009-09-26 00:29:14.056 269 13187.21 557.59 57269.98 88888.00 2009-09-26 00:29:15.056 269 13188.51 557.22 57269.73 88888.00 2009-09-26 00:29:16.056 269 13187.86 557.47 57270.34 88888.00 2009-09-26 00:29:17.056 269 13187.99 556.85 57269.73 88888.00 2009-09-26 00:29:18.056 269 13188.25 556.85 57269.61 88888.00 2009-09-26 00:29:19.056 269 13187.99 557.96 57269.86 88888.00 2009-09-26 00:29:20.056 269 13187.73 556.48 57269.73 88888.00 2009-09-26 00:29:21.056 269 13187.99 557.47 57269.61 88888.00 2009-09-26 00:29:22.056 269 13187.60 557.22 57269.49 88888.00 2009-09-26 00:29:23.056 269 13187.47 557.09 57269.73 88888.00 2009-09-26 00:29:24.056 269 13187.86 556.72 57269.73 88888.00 2009-09-26 00:29:25.056 269 13187.60 557.22 57269.73 88888.00 2009-09-26 00:29:26.056 269 13187.73 556.97 57270.22 88888.00 2009-09-26 00:29:27.056 269 13187.34 556.97 57270.22 88888.00 2009-09-26 00:29:28.056 269 13187.21 556.97 57269.00 88888.00 2009-09-26 00:29:29.056 269 13188.38 557.22 57269.49 88888.00 2009-09-26 00:29:30.056 269 13188.38 556.97 57269.98 88888.00 2009-09-26 00:29:31.056 269 13188.38 557.22 57270.10 88888.00 2009-09-26 00:29:32.056 269 13187.99 557.34 57269.98 88888.00 2009-09-26 00:29:33.056 269 13187.34 556.23 57269.86 88888.00 2009-09-26 00:29:34.056 269 13187.47 556.97 57269.37 88888.00 2009-09-26 00:29:35.056 269 13187.86 557.22 57269.24 88888.00 2009-09-26 00:29:36.056 269 13187.47 557.09 57269.49 88888.00 2009-09-26 00:29:37.056 269 13187.99 556.85 57269.86 88888.00 2009-09-26 00:29:38.056 269 13187.47 557.22 57270.34 88888.00 2009-09-26 00:29:39.056 269 13187.47 556.97 57269.24 88888.00 2009-09-26 00:29:40.056 269 13187.34 556.60 57269.73 88888.00 2009-09-26 00:29:41.056 269 13188.38 556.48 57269.73 88888.00 2009-09-26 00:29:42.056 269 13187.47 556.35 57269.61 88888.00 2009-09-26 00:29:43.056 269 13187.86 557.47 57269.24 88888.00 2009-09-26 00:29:44.056 269 13187.86 556.60 57269.12 88888.00 2009-09-26 00:29:45.056 269 13187.99 556.72 57269.73 88888.00 2009-09-26 00:29:46.056 269 13187.99 557.09 57269.61 88888.00 2009-09-26 00:29:47.056 269 13187.73 557.47 57269.49 88888.00 2009-09-26 00:29:48.056 269 13187.34 556.97 57270.22 88888.00 2009-09-26 00:29:49.056 269 13187.73 557.09 57269.98 88888.00 2009-09-26 00:29:50.056 269 13187.08 556.10 57269.61 88888.00 2009-09-26 00:29:51.056 269 13186.82 556.97 57269.49 88888.00 2009-09-26 00:29:52.056 269 13187.47 556.97 57269.49 88888.00 2009-09-26 00:29:53.056 269 13187.34 555.98 57269.00 88888.00 2009-09-26 00:29:54.056 269 13187.34 557.34 57269.61 88888.00 2009-09-26 00:29:55.056 269 13187.73 556.85 57269.37 88888.00 2009-09-26 00:29:56.056 269 13187.47 557.59 57269.24 88888.00 2009-09-26 00:29:57.056 269 13187.86 556.72 57270.22 88888.00 2009-09-26 00:29:58.056 269 13187.47 556.97 57269.49 88888.00 2009-09-26 00:29:59.056 269 13187.73 557.22 57269.49 88888.00 2009-09-26 00:30:00.056 269 13187.99 557.71 57269.86 88888.00 2009-09-26 00:30:01.056 269 13187.60 557.96 57269.37 88888.00 2009-09-26 00:30:02.056 269 13187.21 556.97 57269.86 88888.00 2009-09-26 00:30:03.056 269 13187.86 557.22 57269.49 88888.00 2009-09-26 00:30:04.056 269 13187.86 557.34 57269.61 88888.00 2009-09-26 00:30:05.056 269 13187.47 556.97 57269.24 88888.00 2009-09-26 00:30:06.056 269 13187.60 556.85 57269.86 88888.00 2009-09-26 00:30:07.056 269 13187.47 557.09 57269.61 88888.00 2009-09-26 00:30:08.056 269 13187.21 557.34 57269.49 88888.00 2009-09-26 00:30:09.056 269 13187.60 557.09 57269.61 88888.00 2009-09-26 00:30:10.056 269 13187.47 556.85 57269.49 88888.00 2009-09-26 00:30:11.056 269 13187.34 557.34 57269.37 88888.00 2009-09-26 00:30:12.056 269 13187.34 557.09 57269.37 88888.00 2009-09-26 00:30:13.056 269 13187.99 557.09 57269.00 88888.00 2009-09-26 00:30:14.056 269 13187.73 556.72 57268.51 88888.00 2009-09-26 00:30:15.056 269 13187.73 556.85 57269.37 88888.00 2009-09-26 00:30:16.056 269 13187.34 557.22 57269.61 88888.00 2009-09-26 00:30:17.056 269 13188.12 557.22 57269.12 88888.00 2009-09-26 00:30:18.056 269 13188.12 557.22 57269.86 88888.00 2009-09-26 00:30:19.056 269 13188.25 557.47 57269.73 88888.00 2009-09-26 00:30:20.056 269 13187.21 556.97 57269.86 88888.00 2009-09-26 00:30:21.056 269 13187.86 557.22 57269.37 88888.00 2009-09-26 00:30:22.056 269 13188.25 556.85 57269.86 88888.00 2009-09-26 00:30:23.056 269 13187.60 557.34 57269.00 88888.00 2009-09-26 00:30:24.056 269 13187.99 556.72 57270.10 88888.00 2009-09-26 00:30:25.056 269 13187.73 557.47 57269.49 88888.00 2009-09-26 00:30:26.056 269 13187.34 556.72 57269.73 88888.00 2009-09-26 00:30:27.056 269 13187.73 556.85 57269.98 88888.00 2009-09-26 00:30:28.056 269 13187.73 556.72 57269.37 88888.00 2009-09-26 00:30:29.056 269 13187.60 557.34 57269.73 88888.00 2009-09-26 00:30:30.056 269 13187.60 557.34 57269.12 88888.00 2009-09-26 00:30:31.056 269 13187.60 557.84 57269.61 88888.00 2009-09-26 00:30:32.056 269 13187.60 557.09 57269.24 88888.00 2009-09-26 00:30:33.056 269 13187.21 557.34 57270.34 88888.00 2009-09-26 00:30:34.056 269 13187.60 557.71 57268.88 88888.00 2009-09-26 00:30:35.056 269 13187.60 556.48 57269.49 88888.00 2009-09-26 00:30:36.056 269 13187.73 557.59 57269.86 88888.00 2009-09-26 00:30:37.056 269 13187.86 556.72 57269.37 88888.00 2009-09-26 00:30:38.056 269 13187.73 556.97 57268.63 88888.00 2009-09-26 00:30:39.056 269 13187.60 557.84 57269.49 88888.00 2009-09-26 00:30:40.056 269 13187.73 557.22 57268.88 88888.00 2009-09-26 00:30:41.056 269 13187.86 556.85 57269.24 88888.00 2009-09-26 00:30:42.056 269 13187.60 557.71 57269.49 88888.00 2009-09-26 00:30:43.056 269 13187.86 557.22 57269.73 88888.00 2009-09-26 00:30:44.056 269 13187.47 557.22 57270.10 88888.00 2009-09-26 00:30:45.056 269 13187.08 557.09 57269.98 88888.00 2009-09-26 00:30:46.056 269 13187.99 557.22 57269.49 88888.00 2009-09-26 00:30:47.056 269 13188.12 557.84 57269.49 88888.00 2009-09-26 00:30:48.056 269 13188.77 558.21 57269.73 88888.00 2009-09-26 00:30:49.056 269 13188.12 557.71 57269.73 88888.00 2009-09-26 00:30:50.056 269 13187.73 557.84 57269.37 88888.00 2009-09-26 00:30:51.056 269 13188.25 557.71 57269.49 88888.00 2009-09-26 00:30:52.056 269 13187.86 557.59 57269.49 88888.00 2009-09-26 00:30:53.056 269 13187.99 557.71 57269.61 88888.00 2009-09-26 00:30:54.056 269 13187.60 557.84 57269.86 88888.00 2009-09-26 00:30:55.056 269 13187.34 557.34 57269.61 88888.00 2009-09-26 00:30:56.056 269 13188.12 557.47 57269.00 88888.00 2009-09-26 00:30:57.056 269 13187.99 557.71 57269.61 88888.00 2009-09-26 00:30:58.056 269 13187.47 557.71 57270.10 88888.00 2009-09-26 00:30:59.056 269 13188.12 557.34 57269.37 88888.00 2009-09-26 00:31:00.056 269 13187.60 557.47 57269.00 88888.00 2009-09-26 00:31:01.056 269 13187.99 556.97 57269.12 88888.00 2009-09-26 00:31:02.056 269 13188.12 557.59 57268.88 88888.00 2009-09-26 00:31:03.056 269 13187.47 558.09 57269.49 88888.00 2009-09-26 00:31:04.056 269 13187.99 557.09 57269.49 88888.00 2009-09-26 00:31:05.056 269 13187.60 558.09 57269.73 88888.00 2009-09-26 00:31:06.056 269 13188.12 556.72 57269.37 88888.00 2009-09-26 00:31:07.056 269 13188.12 556.97 57269.49 88888.00 2009-09-26 00:31:08.056 269 13187.99 557.84 57269.61 88888.00 2009-09-26 00:31:09.056 269 13188.12 557.47 57269.61 88888.00 2009-09-26 00:31:10.056 269 13188.38 557.84 57269.61 88888.00 2009-09-26 00:31:11.056 269 13188.51 556.97 57270.22 88888.00 2009-09-26 00:31:12.056 269 13187.47 557.22 57269.61 88888.00 2009-09-26 00:31:13.056 269 13188.90 557.34 57269.37 88888.00 2009-09-26 00:31:14.056 269 13187.86 557.47 57269.49 88888.00 2009-09-26 00:31:15.056 269 13187.60 556.60 57269.12 88888.00 2009-09-26 00:31:16.056 269 13188.64 557.09 57269.86 88888.00 2009-09-26 00:31:17.056 269 13188.51 557.34 57268.88 88888.00 2009-09-26 00:31:18.056 269 13187.73 557.09 57269.00 88888.00 2009-09-26 00:31:19.056 269 13188.12 557.22 57269.86 88888.00 2009-09-26 00:31:20.056 269 13187.73 557.34 57269.73 88888.00 2009-09-26 00:31:21.056 269 13188.25 556.97 57269.86 88888.00 2009-09-26 00:31:22.056 269 13188.25 557.22 57269.61 88888.00 2009-09-26 00:31:23.056 269 13188.51 557.96 57269.49 88888.00 2009-09-26 00:31:24.056 269 13188.38 557.96 57269.24 88888.00 2009-09-26 00:31:25.056 269 13188.38 557.59 57269.00 88888.00 2009-09-26 00:31:26.056 269 13187.73 557.22 57269.98 88888.00 2009-09-26 00:31:27.056 269 13188.51 557.47 57268.88 88888.00 2009-09-26 00:31:28.056 269 13188.90 557.47 57269.61 88888.00 2009-09-26 00:31:29.056 269 13189.03 557.22 57269.37 88888.00 2009-09-26 00:31:30.056 269 13187.86 557.59 57269.37 88888.00 2009-09-26 00:31:31.056 269 13187.99 557.71 57269.12 88888.00 2009-09-26 00:31:32.056 269 13188.90 557.34 57269.73 88888.00 2009-09-26 00:31:33.056 269 13188.25 557.34 57269.24 88888.00 2009-09-26 00:31:34.056 269 13188.38 557.59 57269.24 88888.00 2009-09-26 00:31:35.056 269 13187.99 557.22 57269.37 88888.00 2009-09-26 00:31:36.056 269 13188.51 557.22 57269.37 88888.00 2009-09-26 00:31:37.056 269 13188.38 557.47 57269.12 88888.00 2009-09-26 00:31:38.056 269 13188.12 556.97 57269.61 88888.00 2009-09-26 00:31:39.056 269 13188.64 557.96 57269.98 88888.00 2009-09-26 00:31:40.056 269 13188.51 557.22 57269.61 88888.00 2009-09-26 00:31:41.056 269 13187.99 557.34 57268.75 88888.00 2009-09-26 00:31:42.056 269 13188.77 558.33 57269.37 88888.00 2009-09-26 00:31:43.056 269 13188.51 557.34 57269.24 88888.00 2009-09-26 00:31:44.056 269 13188.51 557.71 57269.86 88888.00 2009-09-26 00:31:45.056 269 13188.38 557.22 57269.86 88888.00 2009-09-26 00:31:46.056 269 13188.51 557.47 57269.61 88888.00 2009-09-26 00:31:47.056 269 13189.29 557.59 57269.73 88888.00 2009-09-26 00:31:48.056 269 13188.64 557.59 57268.88 88888.00 2009-09-26 00:31:49.056 269 13189.29 557.59 57269.12 88888.00 2009-09-26 00:31:50.056 269 13188.38 557.47 57269.73 88888.00 2009-09-26 00:31:51.056 269 13188.64 557.22 57269.37 88888.00 2009-09-26 00:31:52.056 269 13188.90 557.34 57269.86 88888.00 2009-09-26 00:31:53.056 269 13189.42 557.47 57269.73 88888.00 2009-09-26 00:31:54.056 269 13188.51 556.72 57269.12 88888.00 2009-09-26 00:31:55.056 269 13188.38 557.22 57269.86 88888.00 2009-09-26 00:31:56.056 269 13187.99 557.22 57269.73 88888.00 2009-09-26 00:31:57.056 269 13188.64 557.47 57269.24 88888.00 2009-09-26 00:31:58.056 269 13188.64 557.71 57269.98 88888.00 2009-09-26 00:31:59.056 269 13188.64 557.47 57269.98 88888.00 2009-09-26 00:32:00.056 269 13188.51 557.34 57269.37 88888.00 2009-09-26 00:32:01.056 269 13189.03 556.97 57269.86 88888.00 2009-09-26 00:32:02.056 269 13188.77 557.71 57269.24 88888.00 2009-09-26 00:32:03.056 269 13188.64 557.47 57269.49 88888.00 2009-09-26 00:32:04.056 269 13188.64 557.22 57269.86 88888.00 2009-09-26 00:32:05.056 269 13188.51 557.84 57269.37 88888.00 2009-09-26 00:32:06.056 269 13188.90 557.22 57269.49 88888.00 2009-09-26 00:32:07.056 269 13188.12 556.85 57269.98 88888.00 2009-09-26 00:32:08.056 269 13189.03 557.71 57269.73 88888.00 2009-09-26 00:32:09.056 269 13188.12 556.97 57269.37 88888.00 2009-09-26 00:32:10.056 269 13188.38 556.97 57269.49 88888.00 2009-09-26 00:32:11.056 269 13188.64 557.47 57268.63 88888.00 2009-09-26 00:32:12.056 269 13189.03 557.34 57269.12 88888.00 2009-09-26 00:32:13.056 269 13187.99 557.22 57269.98 88888.00 2009-09-26 00:32:14.056 269 13188.38 557.09 57269.61 88888.00 2009-09-26 00:32:15.056 269 13188.12 557.59 57269.86 88888.00 2009-09-26 00:32:16.056 269 13188.90 557.09 57269.98 88888.00 2009-09-26 00:32:17.056 269 13188.38 556.97 57269.37 88888.00 2009-09-26 00:32:18.056 269 13188.64 557.96 57269.37 88888.00 2009-09-26 00:32:19.056 269 13189.29 557.59 57269.61 88888.00 2009-09-26 00:32:20.056 269 13189.03 557.71 57269.24 88888.00 2009-09-26 00:32:21.056 269 13189.29 557.34 57269.49 88888.00 2009-09-26 00:32:22.055 269 13188.77 557.22 57269.86 88888.00 2009-09-26 00:32:23.055 269 13188.51 557.22 57269.12 88888.00 2009-09-26 00:32:24.055 269 13188.38 557.34 57269.37 88888.00 2009-09-26 00:32:25.055 269 13188.90 557.22 57269.37 88888.00 2009-09-26 00:32:26.055 269 13188.12 557.71 57269.37 88888.00 2009-09-26 00:32:27.055 269 13188.38 557.59 57269.12 88888.00 2009-09-26 00:32:28.055 269 13188.25 557.59 57269.37 88888.00 2009-09-26 00:32:29.055 269 13188.38 556.85 57269.00 88888.00 2009-09-26 00:32:30.055 269 13189.03 557.84 57269.24 88888.00 2009-09-26 00:32:31.055 269 13187.99 556.97 57269.49 88888.00 2009-09-26 00:32:32.055 269 13187.99 557.34 57269.24 88888.00 2009-09-26 00:32:33.055 269 13187.86 557.47 57268.88 88888.00 2009-09-26 00:32:34.055 269 13188.38 557.09 57269.49 88888.00 2009-09-26 00:32:35.055 269 13188.38 557.22 57269.12 88888.00 2009-09-26 00:32:36.055 269 13188.77 556.97 57269.49 88888.00 2009-09-26 00:32:37.055 269 13188.25 557.71 57269.00 88888.00 2009-09-26 00:32:38.055 269 13187.99 557.09 57269.61 88888.00 2009-09-26 00:32:39.055 269 13188.77 556.97 57269.61 88888.00 2009-09-26 00:32:40.055 269 13188.25 557.09 57269.24 88888.00 2009-09-26 00:32:41.055 269 13188.38 557.34 57269.49 88888.00 2009-09-26 00:32:42.055 269 13188.38 557.09 57269.37 88888.00 2009-09-26 00:32:43.055 269 13189.03 557.34 57269.73 88888.00 2009-09-26 00:32:44.055 269 13188.38 556.85 57269.37 88888.00 2009-09-26 00:32:45.055 269 13188.12 556.85 57268.75 88888.00 2009-09-26 00:32:46.055 269 13188.25 557.22 57269.49 88888.00 2009-09-26 00:32:47.055 269 13187.99 557.22 57269.24 88888.00 2009-09-26 00:32:48.055 269 13188.25 557.09 57269.12 88888.00 2009-09-26 00:32:49.055 269 13189.03 556.48 57269.73 88888.00 2009-09-26 00:32:50.055 269 13188.90 556.97 57269.49 88888.00 2009-09-26 00:32:51.055 269 13188.12 557.34 57269.24 88888.00 2009-09-26 00:32:52.055 269 13188.25 557.09 57269.86 88888.00 2009-09-26 00:32:53.055 269 13187.86 557.47 57269.73 88888.00 2009-09-26 00:32:54.055 269 13187.86 557.71 57269.12 88888.00 2009-09-26 00:32:55.055 269 13187.99 557.47 57268.63 88888.00 2009-09-26 00:32:56.055 269 13188.25 557.09 57269.24 88888.00 2009-09-26 00:32:57.055 269 13188.51 556.60 57269.49 88888.00 2009-09-26 00:32:58.055 269 13187.99 557.47 57269.00 88888.00 2009-09-26 00:32:59.055 269 13188.12 556.85 57269.24 88888.00 2009-09-26 00:33:00.055 269 13188.25 557.09 57269.00 88888.00 2009-09-26 00:33:01.055 269 13187.60 558.09 57268.88 88888.00 2009-09-26 00:33:02.055 269 13188.38 557.34 57269.61 88888.00 2009-09-26 00:33:03.055 269 13188.38 556.60 57269.12 88888.00 2009-09-26 00:33:04.055 269 13188.90 557.09 57269.49 88888.00 2009-09-26 00:33:05.055 269 13188.64 557.09 57269.49 88888.00 2009-09-26 00:33:06.055 269 13188.64 557.09 57269.37 88888.00 2009-09-26 00:33:07.055 269 13187.86 556.35 57269.86 88888.00 2009-09-26 00:33:08.055 269 13188.51 556.97 57269.61 88888.00 2009-09-26 00:33:09.055 269 13189.03 557.47 57269.49 88888.00 2009-09-26 00:33:10.055 269 13188.51 557.09 57269.61 88888.00 2009-09-26 00:33:11.055 269 13188.38 556.72 57269.49 88888.00 2009-09-26 00:33:12.055 269 13187.73 556.85 57269.61 88888.00 2009-09-26 00:33:13.055 269 13188.25 556.85 57269.86 88888.00 2009-09-26 00:33:14.055 269 13188.77 557.59 57269.73 88888.00 2009-09-26 00:33:15.055 269 13188.64 556.48 57269.37 88888.00 2009-09-26 00:33:16.055 269 13188.77 556.60 57269.12 88888.00 2009-09-26 00:33:17.055 269 13188.38 557.09 57269.12 88888.00 2009-09-26 00:33:18.055 269 13187.60 557.71 57269.12 88888.00 2009-09-26 00:33:19.055 269 13188.77 556.72 57269.12 88888.00 2009-09-26 00:33:20.055 269 13188.38 557.47 57269.12 88888.00 2009-09-26 00:33:21.055 269 13188.64 556.48 57269.61 88888.00 2009-09-26 00:33:22.055 269 13187.86 557.34 57269.61 88888.00 2009-09-26 00:33:23.055 269 13188.38 557.22 57269.73 88888.00 2009-09-26 00:33:24.055 269 13188.38 556.72 57269.24 88888.00 2009-09-26 00:33:25.055 269 13188.12 557.34 57269.37 88888.00 2009-09-26 00:33:26.055 269 13188.77 556.60 57269.24 88888.00 2009-09-26 00:33:27.055 269 13188.90 556.72 57268.39 88888.00 2009-09-26 00:33:28.055 269 13188.25 556.72 57269.61 88888.00 2009-09-26 00:33:29.055 269 13188.90 557.22 57269.12 88888.00 2009-09-26 00:33:30.055 269 13188.51 557.09 57269.00 88888.00 2009-09-26 00:33:31.055 269 13188.38 557.09 57269.61 88888.00 2009-09-26 00:33:32.055 269 13188.64 557.59 57269.00 88888.00 2009-09-26 00:33:33.055 269 13188.38 556.97 57269.49 88888.00 2009-09-26 00:33:34.055 269 13188.12 557.34 57269.12 88888.00 2009-09-26 00:33:35.055 269 13188.25 556.72 57268.88 88888.00 2009-09-26 00:33:36.055 269 13188.38 557.34 57269.12 88888.00 2009-09-26 00:33:37.055 269 13188.38 556.48 57268.88 88888.00 2009-09-26 00:33:38.055 269 13188.64 556.48 57268.88 88888.00 2009-09-26 00:33:39.055 269 13188.12 556.72 57269.61 88888.00 2009-09-26 00:33:40.055 269 13188.25 556.97 57269.24 88888.00 2009-09-26 00:33:41.055 269 13188.25 557.22 57269.73 88888.00 2009-09-26 00:33:42.055 269 13188.77 557.34 57269.00 88888.00 2009-09-26 00:33:43.055 269 13188.25 556.48 57268.88 88888.00 2009-09-26 00:33:44.055 269 13189.55 557.09 57269.61 88888.00 2009-09-26 00:33:45.055 269 13187.86 556.72 57269.37 88888.00 2009-09-26 00:33:46.055 269 13188.38 557.09 57269.24 88888.00 2009-09-26 00:33:47.055 269 13188.12 556.60 57268.88 88888.00 2009-09-26 00:33:48.055 269 13188.25 557.34 57269.73 88888.00 2009-09-26 00:33:49.055 269 13188.38 557.09 57269.73 88888.00 2009-09-26 00:33:50.055 269 13187.73 557.34 57269.24 88888.00 2009-09-26 00:33:51.055 269 13188.12 556.60 57269.86 88888.00 2009-09-26 00:33:52.055 269 13188.64 557.22 57269.98 88888.00 2009-09-26 00:33:53.055 269 13188.12 556.85 57269.61 88888.00 2009-09-26 00:33:54.055 269 13188.25 556.97 57269.24 88888.00 2009-09-26 00:33:55.055 269 13187.60 556.72 57269.49 88888.00 2009-09-26 00:33:56.055 269 13188.12 556.48 57269.00 88888.00 2009-09-26 00:33:57.055 269 13188.25 556.85 57269.61 88888.00 2009-09-26 00:33:58.055 269 13188.38 556.48 57269.12 88888.00 2009-09-26 00:33:59.055 269 13188.64 556.72 57269.61 88888.00 2009-09-26 00:34:00.055 269 13188.12 556.35 57269.37 88888.00 2009-09-26 00:34:01.055 269 13188.51 556.48 57269.12 88888.00 2009-09-26 00:34:02.055 269 13187.73 556.60 57269.00 88888.00 2009-09-26 00:34:03.055 269 13188.12 556.60 57269.49 88888.00 2009-09-26 00:34:04.055 269 13188.25 556.60 57269.61 88888.00 2009-09-26 00:34:05.055 269 13188.51 556.85 57269.61 88888.00 2009-09-26 00:34:06.055 269 13187.60 556.72 57269.61 88888.00 2009-09-26 00:34:07.055 269 13188.38 556.72 57269.12 88888.00 2009-09-26 00:34:08.055 269 13187.99 555.98 57269.49 88888.00 2009-09-26 00:34:09.055 269 13189.03 556.48 57269.73 88888.00 2009-09-26 00:34:10.055 269 13188.90 556.72 57269.24 88888.00 2009-09-26 00:34:11.055 269 13188.51 556.60 57269.61 88888.00 2009-09-26 00:34:12.055 269 13188.38 556.72 57269.61 88888.00 2009-09-26 00:34:13.055 269 13187.86 557.22 57269.24 88888.00 2009-09-26 00:34:14.055 269 13188.12 556.23 57269.61 88888.00 2009-09-26 00:34:15.055 269 13188.64 556.35 57269.37 88888.00 2009-09-26 00:34:16.055 269 13188.12 556.48 57268.75 88888.00 2009-09-26 00:34:17.055 269 13188.12 556.10 57269.98 88888.00 2009-09-26 00:34:18.055 269 13188.12 557.22 57268.88 88888.00 2009-09-26 00:34:19.055 269 13188.38 556.10 57269.61 88888.00 2009-09-26 00:34:20.055 269 13188.25 556.72 57269.00 88888.00 2009-09-26 00:34:21.055 269 13188.38 556.72 57269.37 88888.00 2009-09-26 00:34:22.055 269 13188.51 556.72 57269.24 88888.00 2009-09-26 00:34:23.055 269 13188.64 556.85 57268.88 88888.00 2009-09-26 00:34:24.055 269 13187.99 557.09 57268.88 88888.00 2009-09-26 00:34:25.055 269 13188.77 556.60 57269.37 88888.00 2009-09-26 00:34:26.055 269 13188.64 555.98 57269.61 88888.00 2009-09-26 00:34:27.055 269 13188.38 556.48 57269.49 88888.00 2009-09-26 00:34:28.055 269 13188.12 556.23 57269.12 88888.00 2009-09-26 00:34:29.055 269 13188.77 556.85 57268.51 88888.00 2009-09-26 00:34:30.055 269 13188.90 555.98 57269.24 88888.00 2009-09-26 00:34:31.055 269 13188.38 556.60 57268.63 88888.00 2009-09-26 00:34:32.055 269 13188.38 556.72 57269.00 88888.00 2009-09-26 00:34:33.055 269 13188.90 556.60 57268.63 88888.00 2009-09-26 00:34:34.055 269 13188.38 556.97 57268.63 88888.00 2009-09-26 00:34:35.055 269 13188.64 556.10 57269.61 88888.00 2009-09-26 00:34:36.055 269 13187.99 556.48 57269.24 88888.00 2009-09-26 00:34:37.055 269 13187.99 556.60 57269.37 88888.00 2009-09-26 00:34:38.055 269 13188.51 556.85 57268.88 88888.00 2009-09-26 00:34:39.055 269 13188.64 556.48 57269.61 88888.00 2009-09-26 00:34:40.055 269 13188.38 556.72 57269.00 88888.00 2009-09-26 00:34:41.055 269 13189.03 556.60 57269.24 88888.00 2009-09-26 00:34:42.055 269 13188.51 556.48 57269.49 88888.00 2009-09-26 00:34:43.055 269 13188.64 556.35 57269.24 88888.00 2009-09-26 00:34:44.055 269 13187.73 556.72 57269.24 88888.00 2009-09-26 00:34:45.055 269 13187.73 556.60 57268.75 88888.00 2009-09-26 00:34:46.055 269 13188.25 556.97 57269.73 88888.00 2009-09-26 00:34:47.055 269 13188.12 556.48 57269.12 88888.00 2009-09-26 00:34:48.055 269 13188.51 556.23 57269.24 88888.00 2009-09-26 00:34:49.055 269 13187.73 556.48 57269.12 88888.00 2009-09-26 00:34:50.055 269 13188.12 557.22 57269.24 88888.00 2009-09-26 00:34:51.055 269 13187.99 556.72 57269.00 88888.00 2009-09-26 00:34:52.055 269 13187.99 556.10 57268.39 88888.00 2009-09-26 00:34:53.055 269 13188.12 556.48 57269.24 88888.00 2009-09-26 00:34:54.055 269 13187.47 556.72 57269.98 88888.00 2009-09-26 00:34:55.055 269 13188.25 556.48 57269.12 88888.00 2009-09-26 00:34:56.055 269 13187.34 556.48 57268.88 88888.00 2009-09-26 00:34:57.055 269 13187.73 556.48 57269.37 88888.00 2009-09-26 00:34:58.055 269 13188.38 556.72 57269.12 88888.00 2009-09-26 00:34:59.055 269 13188.25 556.35 57269.73 88888.00 2009-09-26 00:35:00.055 269 13188.38 556.23 57268.88 88888.00 2009-09-26 00:35:01.055 269 13187.08 556.97 57269.24 88888.00 2009-09-26 00:35:02.055 269 13188.38 556.60 57269.12 88888.00 2009-09-26 00:35:03.055 269 13188.38 556.85 57268.63 88888.00 2009-09-26 00:35:04.055 269 13187.86 556.23 57268.75 88888.00 2009-09-26 00:35:05.055 269 13188.25 555.98 57268.63 88888.00 2009-09-26 00:35:06.055 269 13188.12 556.48 57269.12 88888.00 2009-09-26 00:35:07.055 269 13188.25 556.60 57268.88 88888.00 2009-09-26 00:35:08.055 269 13188.25 556.72 57268.88 88888.00 2009-09-26 00:35:09.055 269 13188.51 557.09 57268.88 88888.00 2009-09-26 00:35:10.055 269 13188.51 555.86 57269.86 88888.00 2009-09-26 00:35:11.055 269 13188.38 556.10 57269.49 88888.00 2009-09-26 00:35:12.055 269 13188.25 555.98 57269.49 88888.00 2009-09-26 00:35:13.055 269 13187.99 555.98 57268.88 88888.00 2009-09-26 00:35:14.055 269 13187.99 556.97 57269.37 88888.00 2009-09-26 00:35:15.055 269 13187.73 557.09 57268.75 88888.00 2009-09-26 00:35:16.055 269 13187.99 556.23 57268.51 88888.00 2009-09-26 00:35:17.055 269 13187.86 557.59 57269.37 88888.00 2009-09-26 00:35:18.055 269 13188.12 556.48 57269.12 88888.00 2009-09-26 00:35:19.055 269 13188.64 555.86 57268.39 88888.00 2009-09-26 00:35:20.055 269 13188.64 556.72 57269.37 88888.00 2009-09-26 00:35:21.055 269 13187.99 556.23 57269.12 88888.00 2009-09-26 00:35:22.055 269 13188.51 556.35 57269.49 88888.00 2009-09-26 00:35:23.055 269 13188.38 557.09 57269.12 88888.00 2009-09-26 00:35:24.055 269 13187.47 555.98 57269.00 88888.00 2009-09-26 00:35:25.055 269 13187.86 556.23 57268.88 88888.00 2009-09-26 00:35:26.055 269 13187.60 556.60 57269.49 88888.00 2009-09-26 00:35:27.055 269 13187.99 555.98 57269.00 88888.00 2009-09-26 00:35:28.055 269 13188.12 556.23 57268.63 88888.00 2009-09-26 00:35:29.055 269 13187.34 556.48 57269.12 88888.00 2009-09-26 00:35:30.055 269 13187.34 556.35 57268.02 88888.00 2009-09-26 00:35:31.055 269 13187.34 556.48 57268.51 88888.00 2009-09-26 00:35:32.055 269 13187.60 555.73 57268.75 88888.00 2009-09-26 00:35:33.055 269 13187.73 555.86 57269.12 88888.00 2009-09-26 00:35:34.055 269 13187.60 556.60 57268.63 88888.00 2009-09-26 00:35:35.055 269 13187.08 555.98 57268.63 88888.00 2009-09-26 00:35:36.055 269 13188.51 556.60 57269.00 88888.00 2009-09-26 00:35:37.055 269 13187.73 556.10 57269.98 88888.00 2009-09-26 00:35:38.055 269 13188.38 556.85 57269.00 88888.00 2009-09-26 00:35:39.055 269 13187.60 556.23 57269.37 88888.00 2009-09-26 00:35:40.055 269 13187.86 555.73 57269.12 88888.00 2009-09-26 00:35:41.055 269 13187.73 556.10 57269.12 88888.00 2009-09-26 00:35:42.055 269 13187.47 556.60 57269.49 88888.00 2009-09-26 00:35:43.055 269 13187.47 556.60 57268.51 88888.00 2009-09-26 00:35:44.055 269 13187.99 556.60 57268.75 88888.00 2009-09-26 00:35:45.055 269 13187.47 555.48 57268.75 88888.00 2009-09-26 00:35:46.055 269 13187.47 556.72 57268.51 88888.00 2009-09-26 00:35:47.055 269 13187.73 556.10 57268.75 88888.00 2009-09-26 00:35:48.055 269 13187.60 556.48 57268.88 88888.00 2009-09-26 00:35:49.055 269 13187.47 556.85 57268.75 88888.00 2009-09-26 00:35:50.055 269 13188.12 556.10 57268.63 88888.00 2009-09-26 00:35:51.055 269 13187.86 557.09 57269.49 88888.00 2009-09-26 00:35:52.055 269 13187.73 556.35 57269.12 88888.00 2009-09-26 00:35:53.055 269 13187.34 556.10 57268.63 88888.00 2009-09-26 00:35:54.055 269 13187.99 556.60 57269.37 88888.00 2009-09-26 00:35:55.055 269 13187.99 556.23 57269.49 88888.00 2009-09-26 00:35:56.055 269 13187.60 556.23 57269.12 88888.00 2009-09-26 00:35:57.055 269 13187.34 556.35 57268.88 88888.00 2009-09-26 00:35:58.055 269 13188.38 556.23 57269.61 88888.00 2009-09-26 00:35:59.055 269 13188.51 555.98 57269.00 88888.00 2009-09-26 00:36:00.055 269 13188.12 555.61 57269.37 88888.00 2009-09-26 00:36:01.055 269 13188.64 556.60 57268.88 88888.00 2009-09-26 00:36:02.055 269 13187.99 556.35 57269.61 88888.00 2009-09-26 00:36:03.055 269 13188.12 556.60 57268.75 88888.00 2009-09-26 00:36:04.055 269 13187.47 556.72 57268.88 88888.00 2009-09-26 00:36:05.055 269 13187.60 556.35 57268.75 88888.00 2009-09-26 00:36:06.055 269 13187.34 555.73 57269.37 88888.00 2009-09-26 00:36:07.055 269 13187.60 555.86 57269.00 88888.00 2009-09-26 00:36:08.055 269 13188.12 556.85 57268.63 88888.00 2009-09-26 00:36:09.055 269 13188.90 555.73 57268.27 88888.00 2009-09-26 00:36:10.055 269 13188.77 556.10 57268.63 88888.00 2009-09-26 00:36:11.055 269 13187.99 556.48 57268.75 88888.00 2009-09-26 00:36:12.055 269 13187.60 556.48 57269.00 88888.00 2009-09-26 00:36:13.055 269 13188.64 556.10 57268.88 88888.00 2009-09-26 00:36:14.055 269 13187.86 556.85 57268.75 88888.00 2009-09-26 00:36:15.055 269 13187.73 556.85 57268.63 88888.00 2009-09-26 00:36:16.055 269 13187.86 556.48 57268.75 88888.00 2009-09-26 00:36:17.055 269 13188.38 555.98 57269.37 88888.00 2009-09-26 00:36:18.055 269 13187.86 556.60 57269.00 88888.00 2009-09-26 00:36:19.055 269 13188.12 556.60 57268.75 88888.00 2009-09-26 00:36:20.055 269 13187.86 556.60 57268.88 88888.00 2009-09-26 00:36:21.055 269 13187.99 555.98 57268.88 88888.00 2009-09-26 00:36:22.055 269 13188.38 555.86 57268.63 88888.00 2009-09-26 00:36:23.055 269 13187.99 556.72 57268.75 88888.00 2009-09-26 00:36:24.055 269 13187.99 556.60 57269.37 88888.00 2009-09-26 00:36:25.055 269 13187.86 556.10 57268.88 88888.00 2009-09-26 00:36:26.055 269 13188.51 556.35 57268.88 88888.00 2009-09-26 00:36:27.055 269 13187.99 555.86 57268.39 88888.00 2009-09-26 00:36:28.055 269 13188.12 555.73 57268.51 88888.00 2009-09-26 00:36:29.055 269 13187.47 556.23 57269.24 88888.00 2009-09-26 00:36:30.055 269 13187.21 555.98 57269.12 88888.00 2009-09-26 00:36:31.055 269 13187.60 556.72 57269.00 88888.00 2009-09-26 00:36:32.055 269 13187.73 556.72 57268.75 88888.00 2009-09-26 00:36:33.055 269 13187.47 556.23 57268.88 88888.00 2009-09-26 00:36:34.055 269 13187.99 556.23 57269.24 88888.00 2009-09-26 00:36:35.055 269 13187.60 556.23 57268.88 88888.00 2009-09-26 00:36:36.055 269 13187.73 555.86 57268.88 88888.00 2009-09-26 00:36:37.055 269 13188.51 556.23 57268.51 88888.00 2009-09-26 00:36:38.055 269 13188.64 555.86 57268.63 88888.00 2009-09-26 00:36:39.055 269 13188.12 556.35 57269.00 88888.00 2009-09-26 00:36:40.055 269 13188.25 556.35 57269.37 88888.00 2009-09-26 00:36:41.055 269 13187.08 556.23 57268.75 88888.00 2009-09-26 00:36:42.055 269 13188.25 556.23 57269.37 88888.00 2009-09-26 00:36:43.055 269 13187.73 556.72 57269.00 88888.00 2009-09-26 00:36:44.055 269 13187.86 555.98 57269.49 88888.00 2009-09-26 00:36:45.055 269 13187.60 556.10 57269.12 88888.00 2009-09-26 00:36:46.055 269 13187.73 556.85 57268.88 88888.00 2009-09-26 00:36:47.055 269 13188.12 556.60 57269.12 88888.00 2009-09-26 00:36:48.055 269 13187.60 556.48 57268.63 88888.00 2009-09-26 00:36:49.055 269 13188.38 556.97 57269.00 88888.00 2009-09-26 00:36:50.055 269 13188.77 556.72 57269.37 88888.00 2009-09-26 00:36:51.055 269 13187.86 556.35 57269.37 88888.00 2009-09-26 00:36:52.055 269 13187.73 555.86 57268.14 88888.00 2009-09-26 00:36:53.055 269 13187.99 556.23 57269.24 88888.00 2009-09-26 00:36:54.055 269 13187.86 556.23 57268.88 88888.00 2009-09-26 00:36:55.055 269 13187.73 556.72 57269.00 88888.00 2009-09-26 00:36:56.055 269 13188.51 556.48 57269.12 88888.00 2009-09-26 00:36:57.055 269 13187.47 556.35 57269.24 88888.00 2009-09-26 00:36:58.055 269 13187.99 556.60 57268.75 88888.00 2009-09-26 00:36:59.055 269 13188.25 556.48 57269.00 88888.00 2009-09-26 00:37:00.055 269 13187.86 556.10 57269.00 88888.00 2009-09-26 00:37:01.055 269 13187.60 556.60 57268.88 88888.00 2009-09-26 00:37:02.055 269 13189.29 556.10 57268.88 88888.00 2009-09-26 00:37:03.055 269 13188.64 556.85 57268.02 88888.00 2009-09-26 00:37:04.055 269 13187.86 556.23 57269.00 88888.00 2009-09-26 00:37:05.055 269 13188.77 556.35 57268.63 88888.00 2009-09-26 00:37:06.055 269 13187.99 555.86 57269.12 88888.00 2009-09-26 00:37:07.055 269 13188.12 556.48 57268.88 88888.00 2009-09-26 00:37:08.055 269 13188.25 556.35 57268.75 88888.00 2009-09-26 00:37:09.055 269 13188.51 556.72 57268.88 88888.00 2009-09-26 00:37:10.055 269 13188.64 556.72 57268.63 88888.00 2009-09-26 00:37:11.055 269 13188.51 556.35 57268.27 88888.00 2009-09-26 00:37:12.055 269 13189.03 557.34 57269.24 88888.00 2009-09-26 00:37:13.055 269 13188.25 556.60 57268.63 88888.00 2009-09-26 00:37:14.055 269 13187.99 556.48 57268.88 88888.00 2009-09-26 00:37:15.055 269 13187.47 556.10 57268.63 88888.00 2009-09-26 00:37:16.055 269 13187.99 556.23 57268.51 88888.00 2009-09-26 00:37:17.055 269 13187.60 556.10 57269.00 88888.00 2009-09-26 00:37:18.055 269 13188.51 556.48 57269.49 88888.00 2009-09-26 00:37:19.055 269 13188.51 556.35 57269.24 88888.00 2009-09-26 00:37:20.055 269 13188.25 555.98 57268.88 88888.00 2009-09-26 00:37:21.055 269 13188.12 555.86 57269.12 88888.00 2009-09-26 00:37:22.055 269 13188.77 555.61 57268.63 88888.00 2009-09-26 00:37:23.055 269 13188.77 556.23 57269.24 88888.00 2009-09-26 00:37:24.055 269 13188.51 556.10 57268.51 88888.00 2009-09-26 00:37:25.055 269 13188.77 556.23 57268.88 88888.00 2009-09-26 00:37:26.055 269 13188.12 556.23 57268.88 88888.00 2009-09-26 00:37:27.055 269 13188.38 556.35 57269.00 88888.00 2009-09-26 00:37:28.055 269 13188.51 556.23 57268.39 88888.00 2009-09-26 00:37:29.055 269 13188.38 556.23 57268.88 88888.00 2009-09-26 00:37:30.055 269 13187.86 555.98 57269.49 88888.00 2009-09-26 00:37:31.055 269 13187.86 556.23 57269.24 88888.00 2009-09-26 00:37:32.055 269 13188.64 556.48 57269.12 88888.00 2009-09-26 00:37:33.055 269 13187.86 556.48 57269.00 88888.00 2009-09-26 00:37:34.055 269 13187.86 556.72 57268.75 88888.00 2009-09-26 00:37:35.055 269 13188.38 556.23 57268.51 88888.00 2009-09-26 00:37:36.055 269 13188.25 556.35 57269.37 88888.00 2009-09-26 00:37:37.055 269 13188.25 556.35 57268.88 88888.00 2009-09-26 00:37:38.055 269 13187.34 556.60 57268.75 88888.00 2009-09-26 00:37:39.055 269 13187.99 556.72 57269.12 88888.00 2009-09-26 00:37:40.055 269 13188.25 556.72 57268.63 88888.00 2009-09-26 00:37:41.055 269 13187.99 556.97 57269.12 88888.00 2009-09-26 00:37:42.055 269 13188.90 556.35 57268.75 88888.00 2009-09-26 00:37:43.055 269 13187.86 556.23 57268.51 88888.00 2009-09-26 00:37:44.055 269 13188.38 556.10 57268.63 88888.00 2009-09-26 00:37:45.055 269 13188.38 556.23 57268.88 88888.00 2009-09-26 00:37:46.055 269 13187.73 557.09 57269.24 88888.00 2009-09-26 00:37:47.055 269 13188.38 556.48 57269.24 88888.00 2009-09-26 00:37:48.055 269 13188.90 556.23 57269.37 88888.00 2009-09-26 00:37:49.055 269 13188.12 556.48 57268.75 88888.00 2009-09-26 00:37:50.055 269 13188.38 555.86 57268.39 88888.00 2009-09-26 00:37:51.055 269 13188.25 555.86 57269.12 88888.00 2009-09-26 00:37:52.055 269 13188.64 556.23 57268.88 88888.00 2009-09-26 00:37:53.055 269 13187.73 555.98 57269.12 88888.00 2009-09-26 00:37:54.055 269 13187.86 556.10 57268.39 88888.00 2009-09-26 00:37:55.055 269 13188.25 556.23 57269.24 88888.00 2009-09-26 00:37:56.055 269 13188.64 556.23 57268.75 88888.00 2009-09-26 00:37:57.055 269 13188.64 555.73 57268.39 88888.00 2009-09-26 00:37:58.055 269 13188.64 556.72 57268.39 88888.00 2009-09-26 00:37:59.055 269 13188.77 555.86 57269.37 88888.00 2009-09-26 00:38:00.055 269 13188.51 555.98 57268.39 88888.00 2009-09-26 00:38:01.055 269 13188.12 556.72 57269.37 88888.00 2009-09-26 00:38:02.055 269 13187.73 555.98 57269.24 88888.00 2009-09-26 00:38:03.055 269 13188.25 556.10 57269.12 88888.00 2009-09-26 00:38:04.055 269 13188.64 556.85 57268.63 88888.00 2009-09-26 00:38:05.055 269 13188.25 555.86 57268.39 88888.00 2009-09-26 00:38:06.055 269 13188.90 556.48 57269.12 88888.00 2009-09-26 00:38:07.055 269 13187.99 556.48 57268.63 88888.00 2009-09-26 00:38:08.055 269 13188.64 556.35 57269.37 88888.00 2009-09-26 00:38:09.055 269 13189.03 555.86 57268.02 88888.00 2009-09-26 00:38:10.055 269 13188.77 555.61 57269.49 88888.00 2009-09-26 00:38:11.055 269 13188.64 556.72 57269.00 88888.00 2009-09-26 00:38:12.055 269 13188.77 555.98 57268.88 88888.00 2009-09-26 00:38:13.055 269 13188.77 556.72 57268.88 88888.00 2009-09-26 00:38:14.055 269 13188.90 556.10 57269.12 88888.00 2009-09-26 00:38:15.055 269 13189.16 556.60 57268.51 88888.00 2009-09-26 00:38:16.055 269 13188.77 555.86 57269.24 88888.00 2009-09-26 00:38:17.055 269 13188.90 556.48 57269.24 88888.00 2009-09-26 00:38:18.055 269 13189.03 556.48 57268.88 88888.00 2009-09-26 00:38:19.055 269 13188.51 556.48 57269.00 88888.00 2009-09-26 00:38:20.055 269 13188.90 556.48 57269.24 88888.00 2009-09-26 00:38:21.055 269 13188.25 556.10 57269.24 88888.00 2009-09-26 00:38:22.055 269 13188.90 556.10 57268.88 88888.00 2009-09-26 00:38:23.055 269 13188.90 555.98 57269.61 88888.00 2009-09-26 00:38:24.055 269 13188.64 556.72 57268.75 88888.00 2009-09-26 00:38:25.055 269 13188.77 556.72 57269.24 88888.00 2009-09-26 00:38:26.055 269 13188.12 555.98 57269.24 88888.00 2009-09-26 00:38:27.055 269 13188.38 555.98 57269.12 88888.00 2009-09-26 00:38:28.055 269 13188.77 556.23 57268.75 88888.00 2009-09-26 00:38:29.055 269 13189.16 556.10 57269.24 88888.00 2009-09-26 00:38:30.055 269 13188.90 556.10 57269.49 88888.00 2009-09-26 00:38:31.055 269 13188.25 556.48 57269.24 88888.00 2009-09-26 00:38:32.055 269 13189.42 555.73 57269.49 88888.00 2009-09-26 00:38:33.055 269 13188.77 555.98 57269.24 88888.00 2009-09-26 00:38:34.055 269 13189.16 556.48 57268.88 88888.00 2009-09-26 00:38:35.055 269 13188.77 556.10 57269.61 88888.00 2009-09-26 00:38:36.055 269 13188.64 555.61 57269.73 88888.00 2009-09-26 00:38:37.055 269 13189.29 555.73 57269.49 88888.00 2009-09-26 00:38:38.055 269 13188.77 556.23 57269.12 88888.00 2009-09-26 00:38:39.055 269 13188.90 555.61 57269.37 88888.00 2009-09-26 00:38:40.055 269 13188.90 556.10 57269.12 88888.00 2009-09-26 00:38:41.055 269 13188.77 555.98 57269.49 88888.00 2009-09-26 00:38:42.055 269 13188.64 556.72 57268.88 88888.00 2009-09-26 00:38:43.055 269 13188.64 556.85 57269.00 88888.00 2009-09-26 00:38:44.055 269 13188.77 556.60 57269.24 88888.00 2009-09-26 00:38:45.055 269 13188.25 556.35 57269.00 88888.00 2009-09-26 00:38:46.055 269 13188.38 556.23 57269.49 88888.00 2009-09-26 00:38:47.055 269 13188.77 555.48 57268.88 88888.00 2009-09-26 00:38:48.055 269 13189.03 556.35 57269.00 88888.00 2009-09-26 00:38:49.055 269 13188.90 555.61 57269.00 88888.00 2009-09-26 00:38:50.055 269 13188.64 556.10 57269.61 88888.00 2009-09-26 00:38:51.055 269 13188.90 556.35 57269.12 88888.00 2009-09-26 00:38:52.055 269 13188.77 556.48 57268.88 88888.00 2009-09-26 00:38:53.055 269 13188.90 556.23 57268.75 88888.00 2009-09-26 00:38:54.055 269 13189.03 555.98 57268.39 88888.00 2009-09-26 00:38:55.055 269 13189.03 556.23 57269.49 88888.00 2009-09-26 00:38:56.055 269 13188.64 556.72 57269.37 88888.00 2009-09-26 00:38:57.055 269 13188.12 556.48 57269.00 88888.00 2009-09-26 00:38:58.055 269 13188.64 556.23 57269.12 88888.00 2009-09-26 00:38:59.055 269 13189.16 555.86 57268.75 88888.00 2009-09-26 00:39:00.055 269 13188.64 556.10 57268.63 88888.00 2009-09-26 00:39:01.055 269 13188.64 555.86 57267.90 88888.00 2009-09-26 00:39:02.055 269 13188.64 556.23 57269.37 88888.00 2009-09-26 00:39:03.055 269 13188.90 556.60 57268.63 88888.00 2009-09-26 00:39:04.055 269 13188.77 556.48 57269.24 88888.00 2009-09-26 00:39:05.055 269 13188.38 556.72 57268.75 88888.00 2009-09-26 00:39:06.055 269 13189.03 555.61 57268.88 88888.00 2009-09-26 00:39:07.055 269 13188.64 556.23 57268.88 88888.00 2009-09-26 00:39:08.055 269 13188.51 556.23 57268.63 88888.00 2009-09-26 00:39:09.055 269 13188.64 556.60 57269.73 88888.00 2009-09-26 00:39:10.055 269 13189.16 555.86 57268.75 88888.00 2009-09-26 00:39:11.055 269 13188.64 556.48 57268.51 88888.00 2009-09-26 00:39:12.055 269 13188.90 556.23 57268.75 88888.00 2009-09-26 00:39:13.055 269 13188.25 556.23 57269.37 88888.00 2009-09-26 00:39:14.055 269 13189.16 556.60 57269.24 88888.00 2009-09-26 00:39:15.055 269 13189.03 556.48 57269.73 88888.00 2009-09-26 00:39:16.055 269 13188.77 556.10 57269.00 88888.00 2009-09-26 00:39:17.055 269 13188.77 555.86 57269.37 88888.00 2009-09-26 00:39:18.055 269 13188.64 556.60 57269.37 88888.00 2009-09-26 00:39:19.055 269 13188.64 556.10 57268.63 88888.00 2009-09-26 00:39:20.055 269 13188.90 556.97 57269.12 88888.00 2009-09-26 00:39:21.055 269 13189.68 556.23 57269.00 88888.00 2009-09-26 00:39:22.055 269 13188.90 556.72 57268.63 88888.00 2009-09-26 00:39:23.055 269 13188.77 556.35 57269.24 88888.00 2009-09-26 00:39:24.055 269 13189.29 556.60 57269.37 88888.00 2009-09-26 00:39:25.055 269 13188.77 556.10 57269.24 88888.00 2009-09-26 00:39:26.055 269 13188.51 556.48 57268.75 88888.00 2009-09-26 00:39:27.055 269 13188.77 556.48 57268.75 88888.00 2009-09-26 00:39:28.055 269 13188.51 556.48 57269.24 88888.00 2009-09-26 00:39:29.055 269 13189.03 555.48 57269.00 88888.00 2009-09-26 00:39:30.055 269 13189.42 555.73 57269.24 88888.00 2009-09-26 00:39:31.055 269 13189.16 556.60 57269.37 88888.00 2009-09-26 00:39:32.055 269 13189.03 556.23 57268.88 88888.00 2009-09-26 00:39:33.055 269 13189.16 555.48 57269.61 88888.00 2009-09-26 00:39:34.055 269 13189.55 555.61 57269.49 88888.00 2009-09-26 00:39:35.055 269 13189.03 555.86 57269.00 88888.00 2009-09-26 00:39:36.055 269 13188.77 556.23 57268.75 88888.00 2009-09-26 00:39:37.055 269 13189.03 556.23 57268.88 88888.00 2009-09-26 00:39:38.055 269 13188.77 556.48 57269.12 88888.00 2009-09-26 00:39:39.055 269 13188.51 555.98 57269.24 88888.00 2009-09-26 00:39:40.055 269 13189.03 556.48 57268.75 88888.00 2009-09-26 00:39:41.055 269 13188.77 556.35 57268.88 88888.00 2009-09-26 00:39:42.055 269 13188.90 556.23 57269.49 88888.00 2009-09-26 00:39:43.055 269 13188.90 556.48 57269.24 88888.00 2009-09-26 00:39:44.055 269 13189.16 556.23 57269.12 88888.00 2009-09-26 00:39:45.055 269 13188.51 555.86 57269.49 88888.00 2009-09-26 00:39:46.055 269 13188.25 556.72 57269.12 88888.00 2009-09-26 00:39:47.055 269 13188.64 555.98 57269.00 88888.00 2009-09-26 00:39:48.055 269 13188.64 555.48 57269.24 88888.00 2009-09-26 00:39:49.055 269 13188.64 556.48 57269.49 88888.00 2009-09-26 00:39:50.055 269 13188.64 555.73 57268.88 88888.00 2009-09-26 00:39:51.055 269 13188.90 556.48 57268.88 88888.00 2009-09-26 00:39:52.055 269 13188.64 556.23 57269.49 88888.00 2009-09-26 00:39:53.055 269 13189.81 555.98 57269.61 88888.00 2009-09-26 00:39:54.055 269 13188.90 555.86 57269.24 88888.00 2009-09-26 00:39:55.055 269 13188.90 556.35 57269.24 88888.00 2009-09-26 00:39:56.055 269 13189.03 556.35 57268.88 88888.00 2009-09-26 00:39:57.055 269 13189.55 556.48 57269.61 88888.00 2009-09-26 00:39:58.055 269 13189.29 555.98 57269.49 88888.00 2009-09-26 00:39:59.055 269 13189.03 556.10 57269.37 88888.00 2009-09-26 00:40:00.055 269 13189.03 556.10 57269.61 88888.00 2009-09-26 00:40:01.055 269 13188.77 555.86 57268.88 88888.00 2009-09-26 00:40:02.055 269 13189.03 556.35 57269.37 88888.00 2009-09-26 00:40:03.055 269 13189.16 556.48 57269.12 88888.00 2009-09-26 00:40:04.055 269 13189.29 555.98 57268.51 88888.00 2009-09-26 00:40:05.055 269 13189.16 555.73 57269.12 88888.00 2009-09-26 00:40:06.055 269 13188.77 556.48 57269.37 88888.00 2009-09-26 00:40:07.055 269 13188.38 556.10 57269.00 88888.00 2009-09-26 00:40:08.055 269 13189.42 556.23 57269.49 88888.00 2009-09-26 00:40:09.055 269 13188.77 556.60 57268.88 88888.00 2009-09-26 00:40:10.055 269 13188.77 556.35 57269.37 88888.00 2009-09-26 00:40:11.055 269 13189.68 556.48 57269.49 88888.00 2009-09-26 00:40:12.055 269 13189.55 556.23 57269.24 88888.00 2009-09-26 00:40:13.055 269 13189.03 556.35 57269.00 88888.00 2009-09-26 00:40:14.055 269 13188.38 556.48 57269.00 88888.00 2009-09-26 00:40:15.055 269 13188.64 556.60 57269.12 88888.00 2009-09-26 00:40:16.055 269 13188.90 556.60 57268.63 88888.00 2009-09-26 00:40:17.055 269 13188.90 556.72 57269.49 88888.00 2009-09-26 00:40:18.055 269 13189.42 556.23 57269.37 88888.00 2009-09-26 00:40:19.055 269 13188.77 556.48 57268.75 88888.00 2009-09-26 00:40:20.055 269 13189.03 556.35 57268.88 88888.00 2009-09-26 00:40:21.055 269 13189.29 556.23 57269.24 88888.00 2009-09-26 00:40:22.055 269 13189.03 555.86 57269.37 88888.00 2009-09-26 00:40:23.055 269 13189.16 555.86 57269.00 88888.00 2009-09-26 00:40:24.055 269 13189.03 555.98 57269.24 88888.00 2009-09-26 00:40:25.055 269 13188.64 555.98 57268.88 88888.00 2009-09-26 00:40:26.055 269 13189.16 556.48 57269.00 88888.00 2009-09-26 00:40:27.055 269 13189.29 556.10 57269.12 88888.00 2009-09-26 00:40:28.055 269 13189.42 556.23 57269.37 88888.00 2009-09-26 00:40:29.055 269 13188.64 556.60 57269.37 88888.00 2009-09-26 00:40:30.055 269 13188.38 556.35 57268.88 88888.00 2009-09-26 00:40:31.055 269 13188.90 556.60 57268.88 88888.00 2009-09-26 00:40:32.055 269 13189.29 556.35 57269.12 88888.00 2009-09-26 00:40:33.055 269 13188.51 555.86 57269.49 88888.00 2009-09-26 00:40:34.055 269 13188.77 556.35 57269.49 88888.00 2009-09-26 00:40:35.055 269 13188.90 555.98 57268.75 88888.00 2009-09-26 00:40:36.055 269 13188.64 556.23 57269.00 88888.00 2009-09-26 00:40:37.055 269 13189.03 555.86 57269.37 88888.00 2009-09-26 00:40:38.055 269 13189.16 555.86 57269.98 88888.00 2009-09-26 00:40:39.055 269 13188.51 556.35 57269.37 88888.00 2009-09-26 00:40:40.055 269 13188.77 555.98 57269.49 88888.00 2009-09-26 00:40:41.055 269 13188.64 555.86 57269.24 88888.00 2009-09-26 00:40:42.055 269 13188.51 556.48 57269.73 88888.00 2009-09-26 00:40:43.055 269 13189.16 555.61 57269.37 88888.00 2009-09-26 00:40:44.055 269 13189.42 555.86 57269.73 88888.00 2009-09-26 00:40:45.055 269 13189.68 555.61 57269.49 88888.00 2009-09-26 00:40:46.055 269 13189.55 555.48 57269.49 88888.00 2009-09-26 00:40:47.055 269 13188.90 555.73 57269.37 88888.00 2009-09-26 00:40:48.055 269 13189.68 555.86 57269.24 88888.00 2009-09-26 00:40:49.055 269 13189.55 556.23 57269.61 88888.00 2009-09-26 00:40:50.055 269 13188.64 555.86 57269.37 88888.00 2009-09-26 00:40:51.055 269 13189.03 555.36 57269.00 88888.00 2009-09-26 00:40:52.055 269 13189.29 555.61 57269.86 88888.00 2009-09-26 00:40:53.055 269 13188.77 556.48 57269.73 88888.00 2009-09-26 00:40:54.055 269 13189.42 556.48 57269.37 88888.00 2009-09-26 00:40:55.055 269 13189.29 555.86 57269.12 88888.00 2009-09-26 00:40:56.055 269 13189.55 555.73 57269.37 88888.00 2009-09-26 00:40:57.055 269 13188.90 555.61 57269.73 88888.00 2009-09-26 00:40:58.055 269 13189.03 555.86 57268.88 88888.00 2009-09-26 00:40:59.055 269 13189.16 555.48 57268.75 88888.00 2009-09-26 00:41:00.055 269 13189.55 555.86 57269.00 88888.00 2009-09-26 00:41:01.055 269 13189.29 556.48 57268.75 88888.00 2009-09-26 00:41:02.055 269 13189.42 556.10 57269.61 88888.00 2009-09-26 00:41:03.055 269 13189.81 555.73 57269.12 88888.00 2009-09-26 00:41:04.055 269 13189.03 555.98 57269.12 88888.00 2009-09-26 00:41:05.055 269 13188.51 555.98 57268.51 88888.00 2009-09-26 00:41:06.055 269 13189.68 556.35 57268.39 88888.00 2009-09-26 00:41:07.055 269 13189.94 555.98 57269.86 88888.00 2009-09-26 00:41:08.055 269 13189.16 555.73 57269.24 88888.00 2009-09-26 00:41:09.055 269 13189.03 556.60 57269.24 88888.00 2009-09-26 00:41:10.055 269 13189.16 555.98 57268.88 88888.00 2009-09-26 00:41:11.055 269 13188.64 556.60 57269.24 88888.00 2009-09-26 00:41:12.055 269 13189.29 556.35 57269.00 88888.00 2009-09-26 00:41:13.055 269 13188.77 556.23 57269.37 88888.00 2009-09-26 00:41:14.055 269 13189.29 556.10 57269.37 88888.00 2009-09-26 00:41:15.055 269 13189.94 555.73 57268.88 88888.00 2009-09-26 00:41:16.055 269 13189.03 555.73 57268.88 88888.00 2009-09-26 00:41:17.055 269 13189.29 556.10 57268.63 88888.00 2009-09-26 00:41:18.055 269 13189.03 555.86 57269.12 88888.00 2009-09-26 00:41:19.055 269 13189.81 555.48 57269.49 88888.00 2009-09-26 00:41:20.055 269 13189.29 555.98 57269.73 88888.00 2009-09-26 00:41:21.055 269 13189.42 556.10 57268.75 88888.00 2009-09-26 00:41:22.055 269 13188.64 555.86 57269.12 88888.00 2009-09-26 00:41:23.055 269 13188.77 555.61 57269.37 88888.00 2009-09-26 00:41:24.055 269 13189.42 555.24 57269.37 88888.00 2009-09-26 00:41:25.055 269 13189.55 556.23 57269.61 88888.00 2009-09-26 00:41:26.055 269 13189.55 555.98 57269.37 88888.00 2009-09-26 00:41:27.055 269 13189.03 555.48 57269.12 88888.00 2009-09-26 00:41:28.055 269 13188.77 556.60 57269.00 88888.00 2009-09-26 00:41:29.055 269 13189.68 556.48 57268.51 88888.00 2009-09-26 00:41:30.055 269 13189.55 555.98 57269.12 88888.00 2009-09-26 00:41:31.055 269 13188.64 556.23 57269.24 88888.00 2009-09-26 00:41:32.055 269 13189.42 555.73 57268.63 88888.00 2009-09-26 00:41:33.055 269 13189.16 555.61 57268.88 88888.00 2009-09-26 00:41:34.055 269 13189.16 555.98 57269.24 88888.00 2009-09-26 00:41:35.055 269 13189.16 555.98 57269.37 88888.00 2009-09-26 00:41:36.055 269 13188.64 555.48 57269.00 88888.00 2009-09-26 00:41:37.055 269 13189.81 555.61 57268.75 88888.00 2009-09-26 00:41:38.055 269 13188.90 555.98 57269.00 88888.00 2009-09-26 00:41:39.055 269 13189.55 555.98 57269.37 88888.00 2009-09-26 00:41:40.055 269 13189.29 556.23 57269.24 88888.00 2009-09-26 00:41:41.055 269 13189.03 555.73 57269.37 88888.00 2009-09-26 00:41:42.055 269 13189.16 555.61 57269.24 88888.00 2009-09-26 00:41:43.055 269 13188.90 556.10 57269.12 88888.00 2009-09-26 00:41:44.055 269 13188.77 556.23 57269.49 88888.00 2009-09-26 00:41:45.055 269 13189.55 555.24 57268.75 88888.00 2009-09-26 00:41:46.055 269 13188.90 555.98 57269.00 88888.00 2009-09-26 00:41:47.055 269 13189.94 556.72 57269.24 88888.00 2009-09-26 00:41:48.055 269 13189.55 555.73 57268.63 88888.00 2009-09-26 00:41:49.055 269 13189.42 555.73 57269.24 88888.00 2009-09-26 00:41:50.055 269 13189.81 556.10 57269.61 88888.00 2009-09-26 00:41:51.055 269 13188.77 556.48 57269.00 88888.00 2009-09-26 00:41:52.055 269 13188.64 556.72 57269.37 88888.00 2009-09-26 00:41:53.055 269 13189.55 556.10 57269.12 88888.00 2009-09-26 00:41:54.055 269 13189.42 555.61 57268.75 88888.00 2009-09-26 00:41:55.055 269 13189.42 555.98 57269.00 88888.00 2009-09-26 00:41:56.055 269 13189.42 555.48 57269.49 88888.00 2009-09-26 00:41:57.055 269 13189.81 555.98 57269.24 88888.00 2009-09-26 00:41:58.055 269 13189.42 555.73 57269.24 88888.00 2009-09-26 00:41:59.055 269 13188.90 556.48 57268.75 88888.00 2009-09-26 00:42:00.055 269 13189.16 555.98 57268.51 88888.00 2009-09-26 00:42:01.055 269 13190.46 554.99 57269.12 88888.00 2009-09-26 00:42:02.055 269 13189.68 555.36 57269.49 88888.00 2009-09-26 00:42:03.055 269 13189.16 556.35 57268.88 88888.00 2009-09-26 00:42:04.055 269 13189.16 556.35 57269.49 88888.00 2009-09-26 00:42:05.055 269 13189.29 555.98 57269.24 88888.00 2009-09-26 00:42:06.055 269 13189.42 556.23 57268.39 88888.00 2009-09-26 00:42:07.055 269 13189.42 556.23 57268.88 88888.00 2009-09-26 00:42:08.055 269 13189.16 556.23 57269.00 88888.00 2009-09-26 00:42:09.055 269 13189.03 556.23 57268.88 88888.00 2009-09-26 00:42:10.055 269 13189.68 556.10 57269.12 88888.00 2009-09-26 00:42:11.055 269 13189.42 556.35 57269.86 88888.00 2009-09-26 00:42:12.055 269 13189.29 556.10 57269.73 88888.00 2009-09-26 00:42:13.055 269 13189.16 556.10 57269.61 88888.00 2009-09-26 00:42:14.055 269 13189.42 556.48 57269.24 88888.00 2009-09-26 00:42:15.055 269 13189.42 556.23 57269.37 88888.00 2009-09-26 00:42:16.055 269 13189.68 556.35 57269.24 88888.00 2009-09-26 00:42:17.055 269 13189.16 556.23 57269.61 88888.00 2009-09-26 00:42:18.055 269 13189.29 555.98 57269.00 88888.00 2009-09-26 00:42:19.055 269 13189.42 556.48 57269.61 88888.00 2009-09-26 00:42:20.055 269 13190.07 556.60 57269.49 88888.00 2009-09-26 00:42:21.055 269 13189.68 556.72 57269.86 88888.00 2009-09-26 00:42:22.055 269 13189.16 556.35 57269.37 88888.00 2009-09-26 00:42:23.055 269 13189.03 555.98 57269.61 88888.00 2009-09-26 00:42:24.055 269 13189.03 555.61 57269.49 88888.00 2009-09-26 00:42:25.055 269 13189.68 556.48 57269.12 88888.00 2009-09-26 00:42:26.055 269 13189.29 555.86 57269.00 88888.00 2009-09-26 00:42:27.055 269 13189.42 556.48 57270.10 88888.00 2009-09-26 00:42:28.055 269 13188.77 555.98 57269.49 88888.00 2009-09-26 00:42:29.055 269 13189.16 556.10 57269.61 88888.00 2009-09-26 00:42:30.055 269 13189.42 555.86 57269.24 88888.00 2009-09-26 00:42:31.055 269 13189.55 556.10 57269.49 88888.00 2009-09-26 00:42:32.055 269 13188.77 556.23 57269.12 88888.00 2009-09-26 00:42:33.055 269 13189.16 556.23 57269.24 88888.00 2009-09-26 00:42:34.055 269 13188.77 556.85 57269.49 88888.00 2009-09-26 00:42:35.055 269 13189.81 556.10 57269.24 88888.00 2009-09-26 00:42:36.055 269 13189.68 555.73 57268.88 88888.00 2009-09-26 00:42:37.055 269 13189.68 556.85 57268.63 88888.00 2009-09-26 00:42:38.055 269 13189.68 556.10 57269.12 88888.00 2009-09-26 00:42:39.055 269 13189.42 556.60 57269.37 88888.00 2009-09-26 00:42:40.055 269 13189.16 555.86 57269.12 88888.00 2009-09-26 00:42:41.055 269 13189.68 556.60 57269.98 88888.00 2009-09-26 00:42:42.055 269 13188.90 556.10 57269.12 88888.00 2009-09-26 00:42:43.055 269 13189.16 555.73 57269.61 88888.00 2009-09-26 00:42:44.055 269 13189.03 555.73 57269.61 88888.00 2009-09-26 00:42:45.055 269 13189.16 556.10 57269.12 88888.00 2009-09-26 00:42:46.055 269 13189.81 556.35 57268.27 88888.00 2009-09-26 00:42:47.055 269 13188.51 556.48 57269.12 88888.00 2009-09-26 00:42:48.055 269 13189.94 555.36 57269.37 88888.00 2009-09-26 00:42:49.055 269 13190.07 555.73 57268.88 88888.00 2009-09-26 00:42:50.055 269 13189.03 556.23 57268.88 88888.00 2009-09-26 00:42:51.055 269 13189.29 556.60 57269.12 88888.00 2009-09-26 00:42:52.055 269 13189.16 556.23 57269.73 88888.00 2009-09-26 00:42:53.055 269 13190.07 555.73 57269.24 88888.00 2009-09-26 00:42:54.055 269 13189.42 555.36 57269.86 88888.00 2009-09-26 00:42:55.055 269 13189.16 556.23 57269.37 88888.00 2009-09-26 00:42:56.055 269 13189.94 556.23 57269.61 88888.00 2009-09-26 00:42:57.055 269 13189.68 556.35 57269.24 88888.00 2009-09-26 00:42:58.055 269 13189.29 555.73 57268.88 88888.00 2009-09-26 00:42:59.055 269 13188.51 556.23 57269.00 88888.00 2009-09-26 00:43:00.055 269 13188.64 555.36 57269.49 88888.00 2009-09-26 00:43:01.055 269 13189.68 556.10 57268.75 88888.00 2009-09-26 00:43:02.055 269 13189.81 555.73 57269.61 88888.00 2009-09-26 00:43:03.055 269 13189.29 555.61 57268.63 88888.00 2009-09-26 00:43:04.055 269 13189.29 555.98 57269.24 88888.00 2009-09-26 00:43:05.055 269 13189.42 556.35 57268.88 88888.00 2009-09-26 00:43:06.055 269 13189.16 555.48 57269.00 88888.00 2009-09-26 00:43:07.055 269 13189.29 555.61 57268.88 88888.00 2009-09-26 00:43:08.055 269 13189.55 556.10 57269.00 88888.00 2009-09-26 00:43:09.055 269 13189.42 555.98 57268.88 88888.00 2009-09-26 00:43:10.055 269 13189.16 555.61 57269.00 88888.00 2009-09-26 00:43:11.055 269 13189.29 555.73 57268.75 88888.00 2009-09-26 00:43:12.055 269 13189.16 555.73 57269.12 88888.00 2009-09-26 00:43:13.055 269 13189.16 555.86 57269.12 88888.00 2009-09-26 00:43:14.055 269 13189.16 555.73 57268.88 88888.00 2009-09-26 00:43:15.055 269 13189.55 556.10 57268.88 88888.00 2009-09-26 00:43:16.055 269 13188.77 556.60 57269.12 88888.00 2009-09-26 00:43:17.055 269 13189.29 555.73 57268.75 88888.00 2009-09-26 00:43:18.055 269 13188.12 556.10 57269.00 88888.00 2009-09-26 00:43:19.055 269 13189.16 555.98 57269.12 88888.00 2009-09-26 00:43:20.055 269 13189.03 555.48 57268.51 88888.00 2009-09-26 00:43:21.055 269 13188.64 556.23 57269.12 88888.00 2009-09-26 00:43:22.055 269 13189.29 555.48 57269.49 88888.00 2009-09-26 00:43:23.055 269 13189.29 556.35 57269.37 88888.00 2009-09-26 00:43:24.055 269 13189.55 556.48 57268.88 88888.00 2009-09-26 00:43:25.055 269 13188.25 555.86 57269.37 88888.00 2009-09-26 00:43:26.055 269 13189.29 555.36 57269.12 88888.00 2009-09-26 00:43:27.055 269 13189.29 555.73 57269.24 88888.00 2009-09-26 00:43:28.055 269 13189.29 556.60 57268.39 88888.00 2009-09-26 00:43:29.055 269 13189.42 556.23 57268.75 88888.00 2009-09-26 00:43:30.055 269 13189.42 556.35 57268.63 88888.00 2009-09-26 00:43:31.055 269 13188.90 556.23 57269.12 88888.00 2009-09-26 00:43:32.055 269 13189.55 555.98 57269.24 88888.00 2009-09-26 00:43:33.055 269 13189.55 555.73 57269.24 88888.00 2009-09-26 00:43:34.055 269 13189.16 555.73 57269.37 88888.00 2009-09-26 00:43:35.055 269 13189.55 555.86 57268.63 88888.00 2009-09-26 00:43:36.055 269 13189.29 555.98 57269.24 88888.00 2009-09-26 00:43:37.055 269 13189.29 556.48 57269.12 88888.00 2009-09-26 00:43:38.055 269 13189.42 555.86 57269.86 88888.00 2009-09-26 00:43:39.055 269 13189.42 556.23 57269.00 88888.00 2009-09-26 00:43:40.055 269 13189.29 556.23 57269.00 88888.00 2009-09-26 00:43:41.055 269 13189.42 555.98 57268.63 88888.00 2009-09-26 00:43:42.055 269 13189.55 556.23 57269.12 88888.00 2009-09-26 00:43:43.055 269 13189.03 556.10 57268.88 88888.00 2009-09-26 00:43:44.055 269 13189.29 556.10 57268.39 88888.00 2009-09-26 00:43:45.055 269 13189.81 555.73 57269.37 88888.00 2009-09-26 00:43:46.055 269 13189.68 556.48 57269.24 88888.00 2009-09-26 00:43:47.055 269 13189.68 556.35 57269.37 88888.00 2009-09-26 00:43:48.055 269 13189.94 556.48 57269.00 88888.00 2009-09-26 00:43:49.055 269 13189.94 556.35 57268.51 88888.00 2009-09-26 00:43:50.055 269 13189.81 555.98 57269.12 88888.00 2009-09-26 00:43:51.055 269 13189.68 555.48 57268.51 88888.00 2009-09-26 00:43:52.055 269 13188.77 555.86 57268.88 88888.00 2009-09-26 00:43:53.055 269 13189.94 556.35 57268.88 88888.00 2009-09-26 00:43:54.055 269 13189.16 556.23 57269.00 88888.00 2009-09-26 00:43:55.055 269 13188.90 556.48 57269.12 88888.00 2009-09-26 00:43:56.055 269 13189.55 555.86 57268.75 88888.00 2009-09-26 00:43:57.055 269 13188.90 556.35 57268.75 88888.00 2009-09-26 00:43:58.055 269 13188.90 556.85 57269.37 88888.00 2009-09-26 00:43:59.055 269 13189.55 556.60 57269.73 88888.00 2009-09-26 00:44:00.055 269 13189.16 555.61 57269.24 88888.00 2009-09-26 00:44:01.055 269 13188.77 556.10 57269.24 88888.00 2009-09-26 00:44:02.055 269 13189.94 556.23 57269.24 88888.00 2009-09-26 00:44:03.054 269 13189.55 556.23 57269.00 88888.00 2009-09-26 00:44:04.054 269 13189.16 555.98 57269.00 88888.00 2009-09-26 00:44:05.054 269 13189.68 555.36 57268.88 88888.00 2009-09-26 00:44:06.054 269 13190.07 555.86 57269.37 88888.00 2009-09-26 00:44:07.054 269 13189.94 555.98 57269.37 88888.00 2009-09-26 00:44:08.054 269 13189.29 555.61 57269.37 88888.00 2009-09-26 00:44:09.054 269 13189.81 556.10 57268.39 88888.00 2009-09-26 00:44:10.054 269 13189.81 556.35 57269.12 88888.00 2009-09-26 00:44:11.054 269 13188.90 555.73 57268.88 88888.00 2009-09-26 00:44:12.054 269 13189.29 555.73 57269.12 88888.00 2009-09-26 00:44:13.054 269 13189.42 555.98 57268.51 88888.00 2009-09-26 00:44:14.054 269 13189.03 555.86 57268.63 88888.00 2009-09-26 00:44:15.054 269 13189.68 555.48 57269.12 88888.00 2009-09-26 00:44:16.054 269 13189.16 556.10 57269.00 88888.00 2009-09-26 00:44:17.054 269 13189.03 556.10 57269.12 88888.00 2009-09-26 00:44:18.054 269 13189.16 555.73 57268.75 88888.00 2009-09-26 00:44:19.054 269 13189.55 556.10 57268.63 88888.00 2009-09-26 00:44:20.054 269 13189.94 556.35 57269.37 88888.00 2009-09-26 00:44:21.054 269 13189.68 555.73 57269.24 88888.00 2009-09-26 00:44:22.054 269 13189.81 555.61 57269.12 88888.00 2009-09-26 00:44:23.054 269 13189.16 555.73 57268.63 88888.00 2009-09-26 00:44:24.054 269 13188.90 555.48 57268.63 88888.00 2009-09-26 00:44:25.054 269 13189.42 556.60 57269.61 88888.00 2009-09-26 00:44:26.054 269 13189.03 555.86 57268.88 88888.00 2009-09-26 00:44:27.054 269 13189.55 556.23 57268.51 88888.00 2009-09-26 00:44:28.054 269 13189.29 555.86 57269.00 88888.00 2009-09-26 00:44:29.054 269 13189.29 555.48 57268.88 88888.00 2009-09-26 00:44:30.054 269 13189.55 556.10 57268.51 88888.00 2009-09-26 00:44:31.054 269 13189.55 555.61 57268.39 88888.00 2009-09-26 00:44:32.054 269 13188.90 555.98 57269.12 88888.00 2009-09-26 00:44:33.054 269 13188.90 555.48 57268.88 88888.00 2009-09-26 00:44:34.054 269 13189.16 555.36 57268.75 88888.00 2009-09-26 00:44:35.054 269 13189.16 555.86 57268.51 88888.00 2009-09-26 00:44:36.054 269 13189.68 555.61 57269.61 88888.00 2009-09-26 00:44:37.054 269 13188.64 555.73 57268.88 88888.00 2009-09-26 00:44:38.054 269 13189.29 556.35 57269.00 88888.00 2009-09-26 00:44:39.054 269 13189.03 555.73 57269.37 88888.00 2009-09-26 00:44:40.054 269 13189.16 555.73 57268.75 88888.00 2009-09-26 00:44:41.054 269 13189.68 555.98 57268.88 88888.00 2009-09-26 00:44:42.054 269 13188.64 555.98 57268.63 88888.00 2009-09-26 00:44:43.054 269 13189.55 556.48 57268.63 88888.00 2009-09-26 00:44:44.054 269 13189.29 556.10 57269.12 88888.00 2009-09-26 00:44:45.054 269 13188.90 555.11 57268.02 88888.00 2009-09-26 00:44:46.054 269 13189.16 555.48 57268.51 88888.00 2009-09-26 00:44:47.054 269 13189.42 556.23 57268.51 88888.00 2009-09-26 00:44:48.054 269 13189.55 555.61 57268.39 88888.00 2009-09-26 00:44:49.054 269 13189.16 555.86 57269.12 88888.00 2009-09-26 00:44:50.054 269 13189.29 555.24 57268.75 88888.00 2009-09-26 00:44:51.054 269 13189.55 556.35 57268.75 88888.00 2009-09-26 00:44:52.054 269 13189.16 555.48 57269.00 88888.00 2009-09-26 00:44:53.054 269 13190.07 556.23 57269.12 88888.00 2009-09-26 00:44:54.054 269 13190.07 555.98 57269.00 88888.00 2009-09-26 00:44:55.054 269 13189.55 555.98 57269.12 88888.00 2009-09-26 00:44:56.054 269 13189.16 555.98 57269.24 88888.00 2009-09-26 00:44:57.054 269 13189.68 555.86 57269.61 88888.00 2009-09-26 00:44:58.054 269 13189.81 555.48 57269.24 88888.00 2009-09-26 00:44:59.054 269 13190.07 555.48 57269.24 88888.00 2009-09-26 00:45:00.054 269 13190.33 555.98 57269.24 88888.00 2009-09-26 00:45:01.054 269 13189.68 555.61 57269.37 88888.00 2009-09-26 00:45:02.054 269 13189.29 556.10 57269.00 88888.00 2009-09-26 00:45:03.054 269 13189.55 555.61 57269.61 88888.00 2009-09-26 00:45:04.054 269 13190.07 555.86 57268.63 88888.00 2009-09-26 00:45:05.054 269 13190.20 555.98 57269.37 88888.00 2009-09-26 00:45:06.054 269 13190.07 555.73 57268.88 88888.00 2009-09-26 00:45:07.054 269 13190.33 555.98 57269.49 88888.00 2009-09-26 00:45:08.054 269 13189.42 555.98 57268.63 88888.00 2009-09-26 00:45:09.054 269 13189.42 555.11 57269.00 88888.00 2009-09-26 00:45:10.054 269 13189.68 556.10 57269.61 88888.00 2009-09-26 00:45:11.054 269 13190.59 556.23 57268.75 88888.00 2009-09-26 00:45:12.054 269 13189.16 556.35 57269.24 88888.00 2009-09-26 00:45:13.054 269 13189.94 555.73 57269.12 88888.00 2009-09-26 00:45:14.054 269 13189.29 556.72 57268.63 88888.00 2009-09-26 00:45:15.054 269 13189.55 555.48 57268.75 88888.00 2009-09-26 00:45:16.054 269 13189.94 556.10 57269.24 88888.00 2009-09-26 00:45:17.054 269 13190.33 555.86 57268.88 88888.00 2009-09-26 00:45:18.054 269 13189.42 555.98 57268.63 88888.00 2009-09-26 00:45:19.054 269 13189.16 555.86 57268.88 88888.00 2009-09-26 00:45:20.054 269 13189.68 556.10 57269.12 88888.00 2009-09-26 00:45:21.054 269 13189.16 555.98 57269.37 88888.00 2009-09-26 00:45:22.054 269 13189.55 555.73 57268.39 88888.00 2009-09-26 00:45:23.054 269 13189.03 555.73 57268.63 88888.00 2009-09-26 00:45:24.054 269 13190.07 555.98 57268.88 88888.00 2009-09-26 00:45:25.054 269 13189.29 555.36 57268.51 88888.00 2009-09-26 00:45:26.054 269 13189.81 555.86 57268.39 88888.00 2009-09-26 00:45:27.054 269 13189.68 555.48 57268.88 88888.00 2009-09-26 00:45:28.054 269 13189.55 555.36 57268.51 88888.00 2009-09-26 00:45:29.054 269 13189.16 555.86 57268.27 88888.00 2009-09-26 00:45:30.054 269 13189.94 555.86 57268.75 88888.00 2009-09-26 00:45:31.054 269 13189.55 555.24 57268.63 88888.00 2009-09-26 00:45:32.054 269 13190.33 555.11 57268.88 88888.00 2009-09-26 00:45:33.054 269 13190.33 556.35 57269.49 88888.00 2009-09-26 00:45:34.054 269 13189.55 555.98 57269.24 88888.00 2009-09-26 00:45:35.054 269 13189.55 554.99 57268.63 88888.00 2009-09-26 00:45:36.054 269 13189.55 555.73 57268.88 88888.00 2009-09-26 00:45:37.054 269 13190.07 555.36 57268.75 88888.00 2009-09-26 00:45:38.054 269 13189.42 556.72 57268.39 88888.00 2009-09-26 00:45:39.054 269 13190.07 555.36 57268.63 88888.00 2009-09-26 00:45:40.054 269 13189.94 555.73 57268.88 88888.00 2009-09-26 00:45:41.054 269 13190.07 555.36 57268.88 88888.00 2009-09-26 00:45:42.054 269 13189.29 555.61 57269.24 88888.00 2009-09-26 00:45:43.054 269 13189.42 555.73 57268.88 88888.00 2009-09-26 00:45:44.054 269 13190.59 555.61 57268.63 88888.00 2009-09-26 00:45:45.054 269 13190.33 556.10 57269.12 88888.00 2009-09-26 00:45:46.054 269 13190.59 556.48 57268.88 88888.00 2009-09-26 00:45:47.054 269 13189.81 556.10 57268.88 88888.00 2009-09-26 00:45:48.054 269 13190.33 556.10 57267.90 88888.00 2009-09-26 00:45:49.054 269 13190.33 555.98 57269.73 88888.00 2009-09-26 00:45:50.054 269 13190.07 555.11 57269.24 88888.00 2009-09-26 00:45:51.054 269 13189.94 555.24 57269.98 88888.00 2009-09-26 00:45:52.054 269 13190.20 556.35 57268.88 88888.00 2009-09-26 00:45:53.054 269 13190.33 555.73 57269.37 88888.00 2009-09-26 00:45:54.054 269 13190.20 554.74 57268.51 88888.00 2009-09-26 00:45:55.054 269 13190.98 554.99 57268.75 88888.00 2009-09-26 00:45:56.054 269 13190.07 555.61 57269.00 88888.00 2009-09-26 00:45:57.054 269 13190.20 555.24 57269.12 88888.00 2009-09-26 00:45:58.054 269 13190.46 555.86 57268.88 88888.00 2009-09-26 00:45:59.054 269 13190.20 556.10 57269.24 88888.00 2009-09-26 00:46:00.054 269 13190.46 555.98 57268.63 88888.00 2009-09-26 00:46:01.054 269 13190.33 555.36 57268.88 88888.00 2009-09-26 00:46:02.054 269 13190.33 555.73 57269.00 88888.00 2009-09-26 00:46:03.054 269 13189.68 555.36 57269.24 88888.00 2009-09-26 00:46:04.054 269 13190.33 556.48 57269.00 88888.00 2009-09-26 00:46:05.054 269 13190.85 555.48 57269.00 88888.00 2009-09-26 00:46:06.054 269 13190.33 555.61 57269.00 88888.00 2009-09-26 00:46:07.054 269 13190.07 555.48 57268.75 88888.00 2009-09-26 00:46:08.054 269 13189.68 555.73 57268.88 88888.00 2009-09-26 00:46:09.054 269 13190.72 555.86 57268.88 88888.00 2009-09-26 00:46:10.054 269 13189.81 555.36 57269.24 88888.00 2009-09-26 00:46:11.054 269 13190.33 555.48 57268.88 88888.00 2009-09-26 00:46:12.054 269 13190.07 555.73 57269.37 88888.00 2009-09-26 00:46:13.054 269 13189.94 555.24 57269.73 88888.00 2009-09-26 00:46:14.054 269 13190.07 555.61 57269.73 88888.00 2009-09-26 00:46:15.054 269 13190.07 556.48 57269.37 88888.00 2009-09-26 00:46:16.054 269 13189.81 556.35 57269.24 88888.00 2009-09-26 00:46:17.054 269 13189.81 555.36 57269.37 88888.00 2009-09-26 00:46:18.054 269 13189.94 555.86 57269.24 88888.00 2009-09-26 00:46:19.054 269 13190.07 556.35 57268.88 88888.00 2009-09-26 00:46:20.054 269 13190.33 556.10 57269.73 88888.00 2009-09-26 00:46:21.054 269 13189.68 555.73 57269.00 88888.00 2009-09-26 00:46:22.054 269 13189.68 555.24 57268.51 88888.00 2009-09-26 00:46:23.054 269 13189.68 556.23 57269.49 88888.00 2009-09-26 00:46:24.054 269 13190.07 556.23 57268.75 88888.00 2009-09-26 00:46:25.054 269 13190.07 556.35 57269.37 88888.00 2009-09-26 00:46:26.054 269 13189.94 555.73 57268.88 88888.00 2009-09-26 00:46:27.054 269 13190.33 555.36 57269.00 88888.00 2009-09-26 00:46:28.054 269 13189.94 555.48 57269.98 88888.00 2009-09-26 00:46:29.054 269 13189.81 555.48 57269.37 88888.00 2009-09-26 00:46:30.054 269 13190.33 555.36 57269.24 88888.00 2009-09-26 00:46:31.054 269 13189.81 555.48 57268.88 88888.00 2009-09-26 00:46:32.054 269 13189.94 556.10 57269.12 88888.00 2009-09-26 00:46:33.054 269 13190.46 555.24 57269.73 88888.00 2009-09-26 00:46:34.054 269 13189.94 555.11 57268.88 88888.00 2009-09-26 00:46:35.054 269 13190.07 555.61 57268.88 88888.00 2009-09-26 00:46:36.054 269 13190.07 555.24 57269.61 88888.00 2009-09-26 00:46:37.054 269 13189.81 555.61 57269.24 88888.00 2009-09-26 00:46:38.054 269 13190.59 556.10 57269.37 88888.00 2009-09-26 00:46:39.054 269 13189.42 556.10 57269.61 88888.00 2009-09-26 00:46:40.054 269 13189.42 556.10 57269.24 88888.00 2009-09-26 00:46:41.054 269 13190.20 556.48 57269.12 88888.00 2009-09-26 00:46:42.054 269 13190.85 556.10 57269.00 88888.00 2009-09-26 00:46:43.054 269 13189.81 555.61 57268.88 88888.00 2009-09-26 00:46:44.054 269 13190.72 555.73 57269.24 88888.00 2009-09-26 00:46:45.054 269 13190.20 555.61 57268.88 88888.00 2009-09-26 00:46:46.054 269 13189.94 555.86 57268.75 88888.00 2009-09-26 00:46:47.054 269 13189.94 556.23 57269.00 88888.00 2009-09-26 00:46:48.054 269 13190.20 555.36 57268.75 88888.00 2009-09-26 00:46:49.054 269 13190.07 555.48 57268.75 88888.00 2009-09-26 00:46:50.054 269 13190.33 555.61 57269.12 88888.00 2009-09-26 00:46:51.054 269 13189.94 555.86 57268.51 88888.00 2009-09-26 00:46:52.054 269 13189.81 555.73 57268.63 88888.00 2009-09-26 00:46:53.054 269 13190.59 555.48 57268.27 88888.00 2009-09-26 00:46:54.054 269 13190.59 555.86 57268.88 88888.00 2009-09-26 00:46:55.054 269 13190.46 555.48 57268.63 88888.00 2009-09-26 00:46:56.054 269 13190.07 555.48 57268.88 88888.00 2009-09-26 00:46:57.054 269 13190.07 555.48 57269.00 88888.00 2009-09-26 00:46:58.054 269 13190.07 555.86 57268.88 88888.00 2009-09-26 00:46:59.054 269 13190.33 555.48 57268.63 88888.00 2009-09-26 00:47:00.054 269 13189.81 556.35 57269.12 88888.00 2009-09-26 00:47:01.054 269 13190.46 555.61 57269.00 88888.00 2009-09-26 00:47:02.054 269 13190.07 554.74 57268.75 88888.00 2009-09-26 00:47:03.054 269 13190.07 554.87 57268.88 88888.00 2009-09-26 00:47:04.054 269 13190.33 555.48 57269.00 88888.00 2009-09-26 00:47:05.054 269 13190.72 555.73 57269.00 88888.00 2009-09-26 00:47:06.054 269 13190.46 555.11 57269.12 88888.00 2009-09-26 00:47:07.054 269 13190.33 555.86 57269.00 88888.00 2009-09-26 00:47:08.054 269 13190.46 555.24 57269.37 88888.00 2009-09-26 00:47:09.054 269 13190.07 555.36 57268.63 88888.00 2009-09-26 00:47:10.054 269 13190.20 555.24 57269.24 88888.00 2009-09-26 00:47:11.054 269 13190.07 555.48 57269.24 88888.00 2009-09-26 00:47:12.054 269 13189.42 555.36 57268.88 88888.00 2009-09-26 00:47:13.054 269 13190.59 554.99 57269.00 88888.00 2009-09-26 00:47:14.054 269 13190.33 555.61 57269.49 88888.00 2009-09-26 00:47:15.054 269 13190.72 554.87 57269.12 88888.00 2009-09-26 00:47:16.054 269 13190.33 555.11 57269.24 88888.00 2009-09-26 00:47:17.054 269 13189.55 555.11 57269.00 88888.00 2009-09-26 00:47:18.054 269 13189.68 555.24 57269.24 88888.00 2009-09-26 00:47:19.054 269 13189.42 555.36 57268.27 88888.00 2009-09-26 00:47:20.054 269 13190.33 555.61 57268.14 88888.00 2009-09-26 00:47:21.054 269 13189.94 554.99 57268.75 88888.00 2009-09-26 00:47:22.054 269 13190.20 555.36 57269.00 88888.00 2009-09-26 00:47:23.054 269 13189.68 555.73 57269.00 88888.00 2009-09-26 00:47:24.054 269 13189.94 555.73 57269.61 88888.00 2009-09-26 00:47:25.054 269 13189.94 554.99 57269.61 88888.00 2009-09-26 00:47:26.054 269 13190.20 555.86 57268.51 88888.00 2009-09-26 00:47:27.054 269 13189.68 555.48 57269.00 88888.00 2009-09-26 00:47:28.054 269 13189.94 555.61 57268.75 88888.00 2009-09-26 00:47:29.054 269 13190.46 555.11 57269.00 88888.00 2009-09-26 00:47:30.054 269 13189.94 555.36 57269.86 88888.00 2009-09-26 00:47:31.054 269 13190.07 555.24 57268.27 88888.00 2009-09-26 00:47:32.054 269 13190.07 555.48 57269.37 88888.00 2009-09-26 00:47:33.054 269 13190.20 555.98 57268.63 88888.00 2009-09-26 00:47:34.054 269 13190.07 555.48 57269.00 88888.00 2009-09-26 00:47:35.054 269 13190.59 555.24 57269.49 88888.00 2009-09-26 00:47:36.054 269 13190.46 555.98 57268.27 88888.00 2009-09-26 00:47:37.054 269 13189.94 555.48 57269.61 88888.00 2009-09-26 00:47:38.054 269 13189.94 555.36 57269.12 88888.00 2009-09-26 00:47:39.054 269 13189.81 555.36 57268.88 88888.00 2009-09-26 00:47:40.054 269 13190.59 555.11 57268.14 88888.00 2009-09-26 00:47:41.054 269 13189.68 555.36 57269.00 88888.00 2009-09-26 00:47:42.054 269 13190.07 555.11 57269.37 88888.00 2009-09-26 00:47:43.054 269 13189.94 555.61 57269.12 88888.00 2009-09-26 00:47:44.054 269 13189.16 554.99 57269.00 88888.00 2009-09-26 00:47:45.054 269 13190.20 554.74 57269.12 88888.00 2009-09-26 00:47:46.054 269 13190.20 555.48 57269.12 88888.00 2009-09-26 00:47:47.054 269 13190.46 555.61 57269.24 88888.00 2009-09-26 00:47:48.054 269 13189.29 555.86 57269.00 88888.00 2009-09-26 00:47:49.054 269 13190.33 555.61 57269.49 88888.00 2009-09-26 00:47:50.054 269 13189.94 555.48 57268.39 88888.00 2009-09-26 00:47:51.054 269 13189.94 555.48 57268.88 88888.00 2009-09-26 00:47:52.054 269 13190.46 555.98 57269.24 88888.00 2009-09-26 00:47:53.054 269 13190.59 554.87 57268.75 88888.00 2009-09-26 00:47:54.054 269 13189.94 555.11 57268.88 88888.00 2009-09-26 00:47:55.054 269 13190.07 555.11 57268.75 88888.00 2009-09-26 00:47:56.054 269 13190.59 556.23 57268.88 88888.00 2009-09-26 00:47:57.054 269 13190.46 555.48 57269.00 88888.00 2009-09-26 00:47:58.054 269 13189.42 555.24 57268.27 88888.00 2009-09-26 00:47:59.054 269 13190.33 556.10 57268.63 88888.00 2009-09-26 00:48:00.054 269 13190.33 555.36 57269.12 88888.00 2009-09-26 00:48:01.054 269 13189.94 555.98 57268.88 88888.00 2009-09-26 00:48:02.054 269 13190.07 556.60 57269.24 88888.00 2009-09-26 00:48:03.054 269 13190.07 554.87 57269.24 88888.00 2009-09-26 00:48:04.054 269 13190.20 555.11 57268.02 88888.00 2009-09-26 00:48:05.054 269 13190.20 555.36 57269.37 88888.00 2009-09-26 00:48:06.054 269 13190.07 555.61 57268.63 88888.00 2009-09-26 00:48:07.054 269 13189.94 556.72 57269.49 88888.00 2009-09-26 00:48:08.054 269 13190.07 555.48 57269.00 88888.00 2009-09-26 00:48:09.054 269 13189.81 555.73 57268.51 88888.00 2009-09-26 00:48:10.054 269 13190.07 555.48 57268.75 88888.00 2009-09-26 00:48:11.054 269 13189.42 555.36 57269.24 88888.00 2009-09-26 00:48:12.054 269 13189.81 555.86 57269.49 88888.00 2009-09-26 00:48:13.054 269 13190.33 556.10 57268.63 88888.00 2009-09-26 00:48:14.054 269 13190.07 555.24 57269.00 88888.00 2009-09-26 00:48:15.054 269 13189.81 555.11 57268.63 88888.00 2009-09-26 00:48:16.054 269 13190.20 555.73 57268.63 88888.00 2009-09-26 00:48:17.054 269 13190.07 555.73 57269.12 88888.00 2009-09-26 00:48:18.054 269 13189.94 555.86 57269.24 88888.00 2009-09-26 00:48:19.054 269 13190.33 554.62 57268.75 88888.00 2009-09-26 00:48:20.054 269 13189.55 555.86 57269.00 88888.00 2009-09-26 00:48:21.054 269 13189.42 555.48 57268.63 88888.00 2009-09-26 00:48:22.054 269 13190.33 554.74 57268.88 88888.00 2009-09-26 00:48:23.054 269 13189.81 555.86 57268.51 88888.00 2009-09-26 00:48:24.054 269 13190.20 555.61 57269.12 88888.00 2009-09-26 00:48:25.054 269 13190.72 555.73 57268.51 88888.00 2009-09-26 00:48:26.054 269 13189.94 554.87 57269.73 88888.00 2009-09-26 00:48:27.054 269 13190.33 555.61 57269.00 88888.00 2009-09-26 00:48:28.054 269 13189.94 555.48 57269.00 88888.00 2009-09-26 00:48:29.054 269 13190.33 555.11 57269.12 88888.00 2009-09-26 00:48:30.054 269 13190.46 555.24 57268.27 88888.00 2009-09-26 00:48:31.054 269 13190.46 555.11 57269.12 88888.00 2009-09-26 00:48:32.054 269 13189.68 554.99 57269.12 88888.00 2009-09-26 00:48:33.054 269 13189.81 555.36 57268.88 88888.00 2009-09-26 00:48:34.054 269 13189.68 555.24 57269.61 88888.00 2009-09-26 00:48:35.054 269 13190.07 554.62 57268.75 88888.00 2009-09-26 00:48:36.054 269 13189.94 554.74 57268.63 88888.00 2009-09-26 00:48:37.054 269 13189.68 555.24 57268.88 88888.00 2009-09-26 00:48:38.054 269 13190.07 555.11 57269.12 88888.00 2009-09-26 00:48:39.054 269 13189.94 555.11 57269.24 88888.00 2009-09-26 00:48:40.054 269 13189.16 554.99 57268.75 88888.00 2009-09-26 00:48:41.054 269 13190.20 555.48 57269.12 88888.00 2009-09-26 00:48:42.054 269 13190.85 555.24 57268.63 88888.00 2009-09-26 00:48:43.054 269 13190.07 554.87 57268.75 88888.00 2009-09-26 00:48:44.054 269 13189.55 555.73 57269.24 88888.00 2009-09-26 00:48:45.054 269 13189.81 554.87 57268.75 88888.00 2009-09-26 00:48:46.054 269 13189.68 554.25 57268.51 88888.00 2009-09-26 00:48:47.054 269 13190.46 555.48 57268.51 88888.00 2009-09-26 00:48:48.054 269 13190.07 555.48 57268.63 88888.00 2009-09-26 00:48:49.054 269 13190.46 554.62 57269.12 88888.00 2009-09-26 00:48:50.054 269 13190.20 554.99 57269.12 88888.00 2009-09-26 00:48:51.054 269 13189.81 555.24 57268.39 88888.00 2009-09-26 00:48:52.054 269 13189.81 555.24 57269.24 88888.00 2009-09-26 00:48:53.054 269 13189.55 555.48 57269.00 88888.00 2009-09-26 00:48:54.054 269 13189.94 555.48 57268.39 88888.00 2009-09-26 00:48:55.054 269 13189.81 555.11 57268.51 88888.00 2009-09-26 00:48:56.054 269 13189.68 554.99 57267.65 88888.00 2009-09-26 00:48:57.054 269 13189.29 555.98 57268.63 88888.00 2009-09-26 00:48:58.054 269 13189.55 555.24 57269.12 88888.00 2009-09-26 00:48:59.054 269 13190.07 555.36 57269.00 88888.00 2009-09-26 00:49:00.054 269 13189.81 554.99 57268.51 88888.00 2009-09-26 00:49:01.054 269 13189.81 555.24 57268.39 88888.00 2009-09-26 00:49:02.054 269 13189.94 555.36 57268.39 88888.00 2009-09-26 00:49:03.054 269 13189.03 555.24 57268.75 88888.00 2009-09-26 00:49:04.054 269 13189.29 555.36 57268.75 88888.00 2009-09-26 00:49:05.054 269 13190.20 555.73 57268.51 88888.00 2009-09-26 00:49:06.054 269 13189.42 555.36 57268.63 88888.00 2009-09-26 00:49:07.054 269 13189.55 556.10 57268.27 88888.00 2009-09-26 00:49:08.054 269 13189.42 555.48 57268.75 88888.00 2009-09-26 00:49:09.054 269 13189.81 555.86 57268.63 88888.00 2009-09-26 00:49:11.054 269 13189.42 555.11 57268.63 88888.00 2009-09-26 00:49:12.054 269 13189.29 555.24 57269.12 88888.00 2009-09-26 00:49:13.054 269 13188.64 554.99 57268.27 88888.00 2009-09-26 00:49:14.054 269 13189.81 555.48 57268.14 88888.00 2009-09-26 00:49:15.054 269 13189.81 554.87 57268.39 88888.00 2009-09-26 00:49:16.054 269 13188.90 555.11 57269.12 88888.00 2009-09-26 00:49:17.054 269 13189.29 555.48 57268.88 88888.00 2009-09-26 00:49:18.054 269 13188.90 555.73 57268.88 88888.00 2009-09-26 00:49:19.054 269 13189.29 554.74 57268.39 88888.00 2009-09-26 00:49:20.054 269 13189.68 555.73 57268.39 88888.00 2009-09-26 00:49:21.054 269 13189.29 555.24 57268.51 88888.00 2009-09-26 00:49:22.054 269 13189.68 555.61 57269.24 88888.00 2009-09-26 00:49:23.054 269 13189.03 555.11 57269.00 88888.00 2009-09-26 00:49:24.054 269 13189.81 555.73 57268.88 88888.00 2009-09-26 00:49:25.054 269 13189.81 554.74 57269.12 88888.00 2009-09-26 00:49:26.054 269 13189.16 555.73 57269.24 88888.00 2009-09-26 00:49:27.054 269 13189.16 555.61 57267.90 88888.00 2009-09-26 00:49:28.054 269 13189.94 555.24 57268.75 88888.00 2009-09-26 00:49:29.054 269 13189.29 555.48 57268.27 88888.00 2009-09-26 00:49:30.054 269 13190.07 555.61 57269.49 88888.00 2009-09-26 00:49:31.054 269 13189.29 554.74 57268.39 88888.00 2009-09-26 00:49:32.054 269 13189.94 555.11 57268.63 88888.00 2009-09-26 00:49:33.054 269 13189.94 555.73 57268.14 88888.00 2009-09-26 00:49:34.054 269 13189.16 555.86 57268.75 88888.00 2009-09-26 00:49:35.054 269 13189.16 556.23 57269.00 88888.00 2009-09-26 00:49:36.054 269 13188.90 554.99 57268.39 88888.00 2009-09-26 00:49:37.054 269 13189.42 554.87 57268.88 88888.00 2009-09-26 00:49:38.054 269 13189.29 554.99 57268.51 88888.00 2009-09-26 00:49:39.054 269 13189.16 556.10 57268.88 88888.00 2009-09-26 00:49:40.054 269 13189.16 555.73 57269.00 88888.00 2009-09-26 00:49:41.054 269 13189.55 555.73 57268.51 88888.00 2009-09-26 00:49:42.054 269 13189.16 555.48 57269.12 88888.00 2009-09-26 00:49:43.054 269 13189.03 555.73 57268.39 88888.00 2009-09-26 00:49:44.054 269 13188.51 555.11 57268.51 88888.00 2009-09-26 00:49:45.054 269 13189.16 555.36 57268.51 88888.00 2009-09-26 00:49:46.054 269 13189.42 555.48 57268.39 88888.00 2009-09-26 00:49:47.054 269 13189.29 555.24 57268.39 88888.00 2009-09-26 00:49:48.054 269 13189.03 555.24 57268.51 88888.00 2009-09-26 00:49:49.054 269 13189.42 555.36 57268.02 88888.00 2009-09-26 00:49:50.054 269 13189.55 555.48 57268.14 88888.00 2009-09-26 00:49:51.054 269 13189.29 556.10 57268.51 88888.00 2009-09-26 00:49:52.054 269 13189.29 555.61 57268.88 88888.00 2009-09-26 00:49:53.054 269 13189.29 556.10 57268.63 88888.00 2009-09-26 00:49:54.054 269 13189.55 555.24 57269.00 88888.00 2009-09-26 00:49:55.054 269 13188.90 555.98 57268.51 88888.00 2009-09-26 00:49:56.054 269 13189.29 555.48 57268.75 88888.00 2009-09-26 00:49:57.054 269 13188.90 555.24 57269.12 88888.00 2009-09-26 00:49:58.054 269 13189.03 555.61 57268.63 88888.00 2009-09-26 00:49:59.054 269 13189.55 555.61 57268.63 88888.00 2009-09-26 00:50:00.054 269 13189.16 555.98 57268.27 88888.00 2009-09-26 00:50:01.054 269 13189.55 556.23 57269.00 88888.00 2009-09-26 00:50:02.054 269 13188.38 555.86 57268.14 88888.00 2009-09-26 00:50:03.054 269 13189.55 556.10 57268.27 88888.00 2009-09-26 00:50:04.054 269 13189.68 555.11 57269.12 88888.00 2009-09-26 00:50:05.054 269 13189.42 555.73 57268.51 88888.00 2009-09-26 00:50:06.054 269 13188.77 554.87 57268.63 88888.00 2009-09-26 00:50:07.054 269 13188.51 556.48 57268.39 88888.00 2009-09-26 00:50:08.054 269 13188.38 555.61 57268.63 88888.00 2009-09-26 00:50:09.054 269 13189.42 555.61 57269.12 88888.00 2009-09-26 00:50:10.054 269 13189.29 555.24 57269.00 88888.00 2009-09-26 00:50:11.054 269 13189.03 555.86 57268.39 88888.00 2009-09-26 00:50:12.054 269 13189.29 555.48 57268.27 88888.00 2009-09-26 00:50:13.054 269 13189.94 555.86 57268.63 88888.00 2009-09-26 00:50:14.054 269 13189.55 555.61 57268.75 88888.00 2009-09-26 00:50:15.054 269 13189.29 555.24 57269.12 88888.00 2009-09-26 00:50:16.054 269 13189.16 555.86 57268.27 88888.00 2009-09-26 00:50:17.054 269 13189.29 555.86 57268.63 88888.00 2009-09-26 00:50:18.054 269 13189.16 555.61 57268.63 88888.00 2009-09-26 00:50:19.054 269 13188.64 555.61 57268.63 88888.00 2009-09-26 00:50:20.054 269 13189.94 555.86 57269.00 88888.00 2009-09-26 00:50:21.054 269 13190.07 554.99 57268.63 88888.00 2009-09-26 00:50:22.054 269 13188.90 555.98 57268.88 88888.00 2009-09-26 00:50:23.054 269 13188.77 555.86 57268.75 88888.00 2009-09-26 00:50:24.054 269 13190.20 555.73 57268.63 88888.00 2009-09-26 00:50:25.054 269 13189.29 555.11 57268.39 88888.00 2009-09-26 00:50:26.054 269 13189.29 555.98 57268.63 88888.00 2009-09-26 00:50:27.054 269 13188.90 556.10 57268.63 88888.00 2009-09-26 00:50:28.054 269 13189.94 555.48 57268.63 88888.00 2009-09-26 00:50:29.054 269 13189.42 555.48 57268.75 88888.00 2009-09-26 00:50:30.054 269 13189.55 555.73 57268.63 88888.00 2009-09-26 00:50:31.054 269 13188.77 555.61 57268.27 88888.00 2009-09-26 00:50:32.054 269 13188.77 555.61 57268.75 88888.00 2009-09-26 00:50:33.054 269 13189.42 555.86 57269.00 88888.00 2009-09-26 00:50:34.054 269 13189.42 555.61 57268.27 88888.00 2009-09-26 00:50:35.054 269 13189.16 555.86 57268.02 88888.00 2009-09-26 00:50:36.054 269 13189.29 555.73 57268.75 88888.00 2009-09-26 00:50:37.054 269 13189.68 555.36 57267.65 88888.00 2009-09-26 00:50:38.054 269 13189.16 555.86 57268.63 88888.00 2009-09-26 00:50:39.054 269 13188.77 555.73 57267.90 88888.00 2009-09-26 00:50:40.054 269 13190.07 555.36 57268.51 88888.00 2009-09-26 00:50:41.054 269 13189.55 555.36 57268.14 88888.00 2009-09-26 00:50:42.054 269 13188.77 555.73 57268.14 88888.00 2009-09-26 00:50:43.054 269 13188.90 555.48 57268.27 88888.00 2009-09-26 00:50:44.054 269 13189.03 555.61 57268.88 88888.00 2009-09-26 00:50:45.054 269 13188.64 555.98 57268.02 88888.00 2009-09-26 00:50:46.054 269 13188.90 555.24 57268.51 88888.00 2009-09-26 00:50:47.054 269 13188.90 555.61 57268.63 88888.00 2009-09-26 00:50:48.054 269 13188.77 555.24 57268.88 88888.00 2009-09-26 00:50:49.054 269 13189.29 555.98 57268.51 88888.00 2009-09-26 00:50:50.054 269 13189.16 555.73 57268.51 88888.00 2009-09-26 00:50:51.054 269 13189.81 555.24 57269.12 88888.00 2009-09-26 00:50:52.054 269 13189.03 555.61 57268.51 88888.00 2009-09-26 00:50:53.054 269 13188.38 555.61 57269.00 88888.00 2009-09-26 00:50:54.054 269 13189.55 555.61 57268.51 88888.00 2009-09-26 00:50:55.054 269 13189.16 555.11 57269.00 88888.00 2009-09-26 00:50:56.054 269 13189.29 555.61 57268.88 88888.00 2009-09-26 00:50:57.054 269 13189.55 555.24 57268.75 88888.00 2009-09-26 00:50:58.054 269 13189.29 556.23 57268.88 88888.00 2009-09-26 00:50:59.054 269 13189.03 556.35 57269.24 88888.00 2009-09-26 00:51:00.054 269 13189.29 555.48 57268.88 88888.00 2009-09-26 00:51:01.054 269 13189.68 555.73 57268.51 88888.00 2009-09-26 00:51:02.054 269 13189.03 555.86 57268.39 88888.00 2009-09-26 00:51:03.054 269 13189.55 556.35 57268.63 88888.00 2009-09-26 00:51:04.054 269 13188.64 555.48 57269.12 88888.00 2009-09-26 00:51:05.054 269 13189.55 554.74 57268.88 88888.00 2009-09-26 00:51:06.054 269 13189.94 555.61 57269.00 88888.00 2009-09-26 00:51:07.054 269 13189.55 555.24 57268.39 88888.00 2009-09-26 00:51:08.054 269 13189.81 555.86 57268.63 88888.00 2009-09-26 00:51:09.054 269 13188.25 555.48 57269.24 88888.00 2009-09-26 00:51:10.054 269 13189.94 555.24 57269.00 88888.00 2009-09-26 00:51:11.054 269 13189.68 555.48 57268.63 88888.00 2009-09-26 00:51:12.054 269 13189.29 555.61 57268.51 88888.00 2009-09-26 00:51:13.054 269 13188.90 555.11 57268.88 88888.00 2009-09-26 00:51:14.054 269 13189.42 555.73 57269.12 88888.00 2009-09-26 00:51:15.054 269 13190.20 555.98 57268.63 88888.00 2009-09-26 00:51:16.054 269 13189.94 555.36 57268.51 88888.00 2009-09-26 00:51:17.054 269 13190.07 555.73 57268.75 88888.00 2009-09-26 00:51:18.054 269 13190.07 555.61 57269.49 88888.00 2009-09-26 00:51:19.054 269 13190.46 555.48 57268.14 88888.00 2009-09-26 00:51:20.054 269 13189.81 555.48 57268.51 88888.00 2009-09-26 00:51:21.054 269 13190.07 555.24 57268.27 88888.00 2009-09-26 00:51:22.054 269 13190.20 555.73 57268.51 88888.00 2009-09-26 00:51:23.054 269 13189.55 555.61 57268.14 88888.00 2009-09-26 00:51:24.054 269 13190.46 555.48 57269.00 88888.00 2009-09-26 00:51:25.054 269 13190.33 555.61 57268.88 88888.00 2009-09-26 00:51:26.054 269 13190.07 555.24 57268.39 88888.00 2009-09-26 00:51:27.054 269 13190.20 555.11 57268.51 88888.00 2009-09-26 00:51:28.054 269 13190.07 555.61 57268.63 88888.00 2009-09-26 00:51:29.054 269 13189.81 555.86 57268.63 88888.00 2009-09-26 00:51:30.054 269 13190.07 555.73 57269.00 88888.00 2009-09-26 00:51:31.054 269 13190.33 555.61 57268.75 88888.00 2009-09-26 00:51:32.054 269 13189.94 555.36 57269.37 88888.00 2009-09-26 00:51:33.054 269 13190.33 555.24 57268.51 88888.00 2009-09-26 00:51:34.054 269 13189.68 554.87 57268.88 88888.00 2009-09-26 00:51:35.054 269 13189.55 555.48 57268.14 88888.00 2009-09-26 00:51:36.054 269 13190.20 555.11 57269.12 88888.00 2009-09-26 00:51:37.054 269 13189.68 555.98 57268.88 88888.00 2009-09-26 00:51:38.054 269 13189.81 555.48 57268.39 88888.00 2009-09-26 00:51:39.054 269 13190.46 555.61 57268.14 88888.00 2009-09-26 00:51:40.054 269 13189.94 555.86 57269.00 88888.00 2009-09-26 00:51:41.054 269 13189.94 554.99 57269.00 88888.00 2009-09-26 00:51:42.054 269 13189.55 555.73 57268.88 88888.00 2009-09-26 00:51:43.054 269 13190.07 555.48 57268.75 88888.00 2009-09-26 00:51:44.054 269 13190.46 555.98 57268.88 88888.00 2009-09-26 00:51:45.054 269 13190.46 555.61 57268.88 88888.00 2009-09-26 00:51:46.054 269 13190.07 555.61 57268.88 88888.00 2009-09-26 00:51:47.054 269 13190.59 555.48 57268.39 88888.00 2009-09-26 00:51:48.054 269 13190.85 554.87 57268.88 88888.00 2009-09-26 00:51:49.054 269 13189.94 555.61 57268.88 88888.00 2009-09-26 00:51:50.054 269 13189.29 555.48 57269.49 88888.00 2009-09-26 00:51:51.054 269 13189.94 555.61 57269.24 88888.00 2009-09-26 00:51:52.054 269 13190.20 554.99 57268.39 88888.00 2009-09-26 00:51:53.054 269 13189.94 555.36 57268.75 88888.00 2009-09-26 00:51:54.054 269 13190.07 555.24 57269.24 88888.00 2009-09-26 00:51:55.054 269 13190.85 555.36 57268.63 88888.00 2009-09-26 00:51:56.054 269 13190.59 555.73 57268.88 88888.00 2009-09-26 00:51:57.054 269 13190.33 555.36 57268.88 88888.00 2009-09-26 00:51:58.054 269 13190.72 555.61 57268.88 88888.00 2009-09-26 00:51:59.054 269 13190.72 555.36 57268.88 88888.00 2009-09-26 00:52:00.054 269 13190.07 555.73 57268.75 88888.00 2009-09-26 00:52:01.054 269 13189.94 555.36 57268.75 88888.00 2009-09-26 00:52:02.054 269 13189.94 555.24 57268.75 88888.00 2009-09-26 00:52:03.054 269 13190.59 555.48 57269.00 88888.00 2009-09-26 00:52:04.054 269 13190.72 555.36 57268.63 88888.00 2009-09-26 00:52:05.054 269 13190.72 555.86 57268.88 88888.00 2009-09-26 00:52:06.054 269 13190.46 555.86 57269.00 88888.00 2009-09-26 00:52:07.054 269 13190.85 555.36 57269.37 88888.00 2009-09-26 00:52:08.054 269 13190.33 555.36 57268.75 88888.00 2009-09-26 00:52:09.054 269 13190.59 555.73 57268.39 88888.00 2009-09-26 00:52:10.054 269 13190.33 555.48 57268.51 88888.00 2009-09-26 00:52:11.054 269 13190.85 555.36 57268.63 88888.00 2009-09-26 00:52:12.054 269 13190.46 555.11 57268.39 88888.00 2009-09-26 00:52:13.054 269 13190.59 555.36 57269.12 88888.00 2009-09-26 00:52:14.054 269 13190.33 555.73 57269.24 88888.00 2009-09-26 00:52:15.054 269 13190.07 555.11 57268.39 88888.00 2009-09-26 00:52:16.054 269 13190.33 555.48 57269.00 88888.00 2009-09-26 00:52:17.054 269 13190.07 554.87 57269.00 88888.00 2009-09-26 00:52:18.054 269 13190.59 555.73 57268.88 88888.00 2009-09-26 00:52:19.054 269 13190.20 555.36 57269.12 88888.00 2009-09-26 00:52:20.054 269 13190.07 554.99 57268.88 88888.00 2009-09-26 00:52:21.054 269 13190.46 554.62 57268.75 88888.00 2009-09-26 00:52:22.054 269 13190.46 555.61 57268.75 88888.00 2009-09-26 00:52:23.054 269 13191.11 554.87 57268.39 88888.00 2009-09-26 00:52:24.054 269 13190.59 555.73 57268.27 88888.00 2009-09-26 00:52:25.054 269 13191.11 555.86 57268.63 88888.00 2009-09-26 00:52:26.054 269 13190.46 555.86 57268.63 88888.00 2009-09-26 00:52:27.054 269 13190.85 555.48 57268.63 88888.00 2009-09-26 00:52:28.054 269 13191.37 555.11 57268.88 88888.00 2009-09-26 00:52:29.054 269 13190.72 555.24 57268.63 88888.00 2009-09-26 00:52:30.054 269 13190.46 555.24 57268.27 88888.00 2009-09-26 00:52:31.054 269 13190.59 555.24 57269.24 88888.00 2009-09-26 00:52:32.054 269 13191.11 554.49 57268.63 88888.00 2009-09-26 00:52:33.054 269 13190.33 555.24 57268.63 88888.00 2009-09-26 00:52:34.054 269 13190.46 555.36 57268.75 88888.00 2009-09-26 00:52:35.054 269 13190.33 554.99 57269.24 88888.00 2009-09-26 00:52:36.054 269 13190.85 555.36 57269.12 88888.00 2009-09-26 00:52:37.054 269 13190.33 555.61 57269.24 88888.00 2009-09-26 00:52:38.054 269 13190.85 555.36 57269.00 88888.00 2009-09-26 00:52:39.054 269 13190.85 555.61 57268.39 88888.00 2009-09-26 00:52:40.054 269 13190.46 555.48 57269.12 88888.00 2009-09-26 00:52:41.054 269 13190.59 555.48 57268.75 88888.00 2009-09-26 00:52:42.054 269 13190.98 555.61 57269.12 88888.00 2009-09-26 00:52:43.054 269 13191.11 554.99 57268.51 88888.00 2009-09-26 00:52:44.054 269 13191.11 555.36 57268.88 88888.00 2009-09-26 00:52:45.054 269 13190.20 555.73 57268.88 88888.00 2009-09-26 00:52:46.054 269 13191.11 555.48 57269.37 88888.00 2009-09-26 00:52:47.054 269 13190.85 555.24 57269.12 88888.00 2009-09-26 00:52:48.054 269 13191.11 555.11 57269.24 88888.00 2009-09-26 00:52:49.054 269 13190.07 555.24 57269.00 88888.00 2009-09-26 00:52:50.054 269 13190.98 555.98 57269.49 88888.00 2009-09-26 00:52:51.054 269 13190.33 555.61 57268.63 88888.00 2009-09-26 00:52:52.054 269 13190.59 555.36 57269.12 88888.00 2009-09-26 00:52:53.054 269 13190.20 556.35 57268.88 88888.00 2009-09-26 00:52:54.054 269 13190.98 554.87 57269.00 88888.00 2009-09-26 00:52:55.054 269 13190.46 555.48 57269.73 88888.00 2009-09-26 00:52:56.054 269 13190.59 555.11 57269.37 88888.00 2009-09-26 00:52:57.054 269 13190.46 555.61 57268.63 88888.00 2009-09-26 00:52:58.054 269 13190.72 555.24 57269.00 88888.00 2009-09-26 00:52:59.054 269 13190.59 555.48 57268.88 88888.00 2009-09-26 00:53:00.054 269 13191.50 555.48 57268.88 88888.00 2009-09-26 00:53:01.054 269 13190.85 556.23 57269.86 88888.00 2009-09-26 00:53:02.054 269 13190.46 555.48 57268.88 88888.00 2009-09-26 00:53:03.054 269 13190.33 555.36 57268.88 88888.00 2009-09-26 00:53:04.054 269 13190.72 555.61 57269.49 88888.00 2009-09-26 00:53:05.054 269 13190.59 555.86 57268.27 88888.00 2009-09-26 00:53:06.054 269 13190.20 555.36 57269.24 88888.00 2009-09-26 00:53:07.054 269 13191.63 554.99 57269.37 88888.00 2009-09-26 00:53:08.054 269 13190.72 555.73 57269.24 88888.00 2009-09-26 00:53:09.054 269 13191.11 554.99 57269.00 88888.00 2009-09-26 00:53:10.054 269 13190.59 555.24 57269.24 88888.00 2009-09-26 00:53:11.054 269 13190.98 555.48 57268.88 88888.00 2009-09-26 00:53:12.054 269 13190.07 555.36 57269.00 88888.00 2009-09-26 00:53:13.054 269 13191.50 555.61 57269.12 88888.00 2009-09-26 00:53:14.054 269 13191.24 555.48 57268.63 88888.00 2009-09-26 00:53:15.054 269 13190.98 555.48 57269.00 88888.00 2009-09-26 00:53:16.054 269 13190.85 555.36 57269.12 88888.00 2009-09-26 00:53:17.054 269 13190.98 555.86 57269.37 88888.00 2009-09-26 00:53:18.054 269 13191.37 555.86 57269.37 88888.00 2009-09-26 00:53:19.054 269 13190.20 555.24 57268.63 88888.00 2009-09-26 00:53:20.054 269 13190.85 555.36 57269.61 88888.00 2009-09-26 00:53:21.054 269 13191.37 555.36 57268.88 88888.00 2009-09-26 00:53:22.054 269 13191.24 555.36 57269.49 88888.00 2009-09-26 00:53:23.054 269 13191.24 555.73 57269.00 88888.00 2009-09-26 00:53:24.054 269 13190.85 554.87 57268.75 88888.00 2009-09-26 00:53:25.054 269 13191.50 555.11 57268.88 88888.00 2009-09-26 00:53:26.054 269 13191.37 554.87 57269.12 88888.00 2009-09-26 00:53:27.054 269 13191.37 555.11 57269.00 88888.00 2009-09-26 00:53:28.054 269 13190.98 555.24 57268.88 88888.00 2009-09-26 00:53:29.054 269 13191.76 555.86 57269.00 88888.00 2009-09-26 00:53:30.054 269 13190.98 554.62 57268.88 88888.00 2009-09-26 00:53:31.054 269 13191.50 555.36 57269.00 88888.00 2009-09-26 00:53:32.054 269 13190.72 554.99 57269.61 88888.00 2009-09-26 00:53:33.054 269 13191.24 554.87 57269.73 88888.00 2009-09-26 00:53:34.054 269 13190.46 555.61 57269.00 88888.00 2009-09-26 00:53:35.054 269 13191.11 555.24 57269.73 88888.00 2009-09-26 00:53:36.054 269 13190.98 554.74 57270.10 88888.00 2009-09-26 00:53:37.054 269 13191.11 554.99 57269.24 88888.00 2009-09-26 00:53:38.054 269 13191.11 554.25 57269.37 88888.00 2009-09-26 00:53:39.054 269 13191.11 555.73 57268.63 88888.00 2009-09-26 00:53:40.054 269 13190.85 554.87 57269.00 88888.00 2009-09-26 00:53:41.054 269 13190.85 555.98 57268.63 88888.00 2009-09-26 00:53:42.054 269 13190.98 554.87 57268.27 88888.00 2009-09-26 00:53:43.054 269 13191.37 554.87 57269.49 88888.00 2009-09-26 00:53:44.054 269 13190.98 554.99 57268.51 88888.00 2009-09-26 00:53:45.054 269 13191.11 555.73 57269.24 88888.00 2009-09-26 00:53:46.054 269 13191.24 555.73 57269.37 88888.00 2009-09-26 00:53:47.054 269 13191.11 554.74 57269.12 88888.00 2009-09-26 00:53:48.054 269 13191.50 555.48 57269.49 88888.00 2009-09-26 00:53:49.054 269 13191.50 554.62 57269.37 88888.00 2009-09-26 00:53:50.054 269 13191.11 555.11 57269.00 88888.00 2009-09-26 00:53:51.054 269 13191.24 555.36 57269.00 88888.00 2009-09-26 00:53:52.054 269 13190.85 555.86 57269.61 88888.00 2009-09-26 00:53:53.054 269 13190.33 555.61 57269.00 88888.00 2009-09-26 00:53:54.054 269 13190.46 555.36 57269.37 88888.00 2009-09-26 00:53:55.054 269 13190.85 555.36 57269.49 88888.00 2009-09-26 00:53:56.054 269 13190.72 555.48 57269.37 88888.00 2009-09-26 00:53:57.054 269 13190.20 554.99 57269.24 88888.00 2009-09-26 00:53:58.054 269 13191.11 555.48 57269.00 88888.00 2009-09-26 00:53:59.054 269 13191.37 555.61 57268.88 88888.00 2009-09-26 00:54:00.054 269 13190.85 555.24 57269.24 88888.00 2009-09-26 00:54:01.054 269 13190.72 555.24 57269.12 88888.00 2009-09-26 00:54:02.054 269 13190.59 554.87 57268.88 88888.00 2009-09-26 00:54:03.054 269 13190.59 555.36 57269.37 88888.00 2009-09-26 00:54:04.054 269 13190.59 555.86 57268.88 88888.00 2009-09-26 00:54:05.054 269 13190.07 555.73 57269.37 88888.00 2009-09-26 00:54:06.054 269 13189.68 554.99 57269.24 88888.00 2009-09-26 00:54:07.054 269 13189.94 555.48 57268.63 88888.00 2009-09-26 00:54:08.054 269 13189.81 554.87 57268.75 88888.00 2009-09-26 00:54:09.054 269 13190.85 555.61 57268.63 88888.00 2009-09-26 00:54:10.054 269 13190.07 554.87 57269.73 88888.00 2009-09-26 00:54:11.054 269 13190.20 555.98 57269.00 88888.00 2009-09-26 00:54:12.054 269 13190.98 555.61 57269.24 88888.00 2009-09-26 00:54:13.054 269 13190.98 555.24 57269.61 88888.00 2009-09-26 00:54:14.054 269 13190.07 555.48 57269.37 88888.00 2009-09-26 00:54:15.054 269 13190.07 555.11 57268.51 88888.00 2009-09-26 00:54:16.054 269 13190.46 555.86 57268.75 88888.00 2009-09-26 00:54:17.054 269 13190.85 556.10 57269.37 88888.00 2009-09-26 00:54:18.054 269 13190.59 555.36 57268.88 88888.00 2009-09-26 00:54:19.054 269 13190.07 555.36 57268.75 88888.00 2009-09-26 00:54:20.054 269 13190.72 555.48 57268.51 88888.00 2009-09-26 00:54:21.054 269 13190.85 556.10 57269.12 88888.00 2009-09-26 00:54:22.054 269 13191.24 555.36 57269.98 88888.00 2009-09-26 00:54:23.054 269 13190.85 554.87 57269.49 88888.00 2009-09-26 00:54:24.054 269 13191.37 555.48 57269.49 88888.00 2009-09-26 00:54:25.054 269 13190.46 555.11 57268.88 88888.00 2009-09-26 00:54:26.054 269 13191.11 555.11 57269.24 88888.00 2009-09-26 00:54:27.054 269 13190.59 554.99 57269.24 88888.00 2009-09-26 00:54:28.054 269 13189.94 555.36 57268.63 88888.00 2009-09-26 00:54:29.054 269 13190.33 555.61 57268.88 88888.00 2009-09-26 00:54:30.054 269 13190.20 555.73 57268.63 88888.00 2009-09-26 00:54:31.054 269 13190.46 555.24 57269.12 88888.00 2009-09-26 00:54:32.054 269 13190.33 555.24 57269.00 88888.00 2009-09-26 00:54:33.054 269 13190.72 555.48 57269.61 88888.00 2009-09-26 00:54:34.054 269 13190.07 555.48 57269.12 88888.00 2009-09-26 00:54:35.054 269 13190.33 555.86 57268.63 88888.00 2009-09-26 00:54:36.054 269 13190.72 555.98 57269.86 88888.00 2009-09-26 00:54:37.054 269 13190.20 555.24 57270.22 88888.00 2009-09-26 00:54:38.054 269 13190.33 555.24 57269.00 88888.00 2009-09-26 00:54:39.054 269 13190.72 555.61 57269.37 88888.00 2009-09-26 00:54:40.054 269 13191.11 556.10 57269.37 88888.00 2009-09-26 00:54:41.054 269 13190.59 555.61 57269.49 88888.00 2009-09-26 00:54:42.054 269 13190.85 555.48 57270.10 88888.00 2009-09-26 00:54:43.054 269 13190.85 555.73 57269.49 88888.00 2009-09-26 00:54:44.054 269 13190.33 555.73 57269.00 88888.00 2009-09-26 00:54:45.054 269 13190.85 555.48 57269.24 88888.00 2009-09-26 00:54:46.054 269 13191.11 555.61 57269.49 88888.00 2009-09-26 00:54:47.054 269 13190.72 555.11 57268.88 88888.00 2009-09-26 00:54:48.054 269 13190.59 554.99 57269.00 88888.00 2009-09-26 00:54:49.054 269 13190.33 555.24 57269.37 88888.00 2009-09-26 00:54:50.054 269 13191.11 555.86 57269.61 88888.00 2009-09-26 00:54:51.054 269 13190.59 555.61 57268.63 88888.00 2009-09-26 00:54:52.054 269 13190.46 555.73 57268.88 88888.00 2009-09-26 00:54:53.054 269 13190.33 555.24 57268.88 88888.00 2009-09-26 00:54:54.054 269 13190.98 554.99 57269.12 88888.00 2009-09-26 00:54:55.054 269 13190.85 555.48 57268.39 88888.00 2009-09-26 00:54:56.054 269 13190.46 555.61 57269.12 88888.00 2009-09-26 00:54:57.054 269 13191.76 556.10 57269.37 88888.00 2009-09-26 00:54:58.054 269 13189.94 555.36 57269.37 88888.00 2009-09-26 00:54:59.054 269 13191.11 555.24 57269.12 88888.00 2009-09-26 00:55:00.054 269 13190.85 555.86 57269.24 88888.00 2009-09-26 00:55:01.054 269 13190.85 555.36 57269.00 88888.00 2009-09-26 00:55:02.054 269 13190.98 555.36 57269.61 88888.00 2009-09-26 00:55:03.054 269 13191.50 555.61 57269.73 88888.00 2009-09-26 00:55:04.054 269 13191.24 556.10 57269.24 88888.00 2009-09-26 00:55:05.054 269 13190.59 555.73 57269.00 88888.00 2009-09-26 00:55:06.054 269 13190.85 555.48 57269.49 88888.00 2009-09-26 00:55:07.054 269 13190.46 555.11 57269.24 88888.00 2009-09-26 00:55:08.054 269 13191.37 555.98 57269.37 88888.00 2009-09-26 00:55:09.054 269 13190.59 556.35 57269.00 88888.00 2009-09-26 00:55:10.054 269 13190.85 555.36 57269.24 88888.00 2009-09-26 00:55:11.054 269 13190.98 555.73 57269.12 88888.00 2009-09-26 00:55:12.054 269 13191.11 554.99 57269.49 88888.00 2009-09-26 00:55:13.054 269 13190.85 554.99 57269.37 88888.00 2009-09-26 00:55:14.054 269 13191.37 555.61 57268.88 88888.00 2009-09-26 00:55:15.054 269 13190.46 555.24 57268.88 88888.00 2009-09-26 00:55:16.054 269 13191.11 555.48 57269.61 88888.00 2009-09-26 00:55:17.054 269 13190.59 555.73 57269.61 88888.00 2009-09-26 00:55:18.054 269 13191.11 555.36 57269.00 88888.00 2009-09-26 00:55:19.054 269 13191.24 554.87 57269.12 88888.00 2009-09-26 00:55:20.054 269 13191.11 554.99 57269.37 88888.00 2009-09-26 00:55:21.054 269 13190.98 555.36 57269.12 88888.00 2009-09-26 00:55:22.054 269 13191.37 554.99 57269.12 88888.00 2009-09-26 00:55:23.054 269 13191.11 555.11 57269.12 88888.00 2009-09-26 00:55:24.054 269 13191.63 555.98 57269.86 88888.00 2009-09-26 00:55:25.054 269 13190.59 555.48 57269.24 88888.00 2009-09-26 00:55:26.054 269 13191.50 555.86 57269.61 88888.00 2009-09-26 00:55:27.054 269 13191.11 555.73 57269.00 88888.00 2009-09-26 00:55:28.054 269 13190.85 555.11 57268.88 88888.00 2009-09-26 00:55:29.054 269 13190.72 555.98 57269.61 88888.00 2009-09-26 00:55:30.054 269 13190.98 555.48 57269.00 88888.00 2009-09-26 00:55:31.054 269 13190.72 555.48 57269.37 88888.00 2009-09-26 00:55:32.054 269 13190.85 554.99 57269.24 88888.00 2009-09-26 00:55:33.054 269 13191.11 555.61 57269.49 88888.00 2009-09-26 00:55:34.054 269 13190.85 555.86 57269.49 88888.00 2009-09-26 00:55:35.054 269 13190.72 555.61 57269.49 88888.00 2009-09-26 00:55:36.054 269 13191.37 555.48 57269.61 88888.00 2009-09-26 00:55:37.054 269 13190.59 555.48 57269.24 88888.00 2009-09-26 00:55:38.054 269 13191.24 555.48 57269.49 88888.00 2009-09-26 00:55:39.054 269 13190.46 555.61 57270.46 88888.00 2009-09-26 00:55:40.054 269 13190.72 555.36 57269.24 88888.00 2009-09-26 00:55:41.054 269 13191.37 556.23 57270.22 88888.00 2009-09-26 00:55:42.054 269 13191.24 555.36 57269.73 88888.00 2009-09-26 00:55:43.054 269 13191.11 555.73 57269.61 88888.00 2009-09-26 00:55:44.054 269 13190.98 555.98 57269.86 88888.00 2009-09-26 00:55:45.054 269 13191.11 555.73 57270.10 88888.00 2009-09-26 00:55:46.053 269 13190.85 555.48 57269.49 88888.00 2009-09-26 00:55:47.053 269 13191.37 555.24 57269.86 88888.00 2009-09-26 00:55:48.053 269 13191.50 555.61 57269.61 88888.00 2009-09-26 00:55:49.053 269 13190.98 555.36 57269.73 88888.00 2009-09-26 00:55:50.053 269 13190.98 554.74 57269.73 88888.00 2009-09-26 00:55:51.053 269 13191.11 555.24 57269.37 88888.00 2009-09-26 00:55:52.053 269 13190.59 555.73 57269.24 88888.00 2009-09-26 00:55:53.053 269 13191.37 554.87 57269.00 88888.00 2009-09-26 00:55:54.053 269 13191.11 555.73 57269.49 88888.00 2009-09-26 00:55:55.053 269 13190.98 555.98 57269.86 88888.00 2009-09-26 00:55:56.053 269 13190.85 555.48 57270.10 88888.00 2009-09-26 00:55:57.053 269 13190.46 555.86 57269.86 88888.00 2009-09-26 00:55:58.053 269 13190.72 555.73 57269.49 88888.00 2009-09-26 00:55:59.053 269 13190.46 554.99 57269.24 88888.00 2009-09-26 00:56:00.053 269 13191.11 555.61 57269.24 88888.00 2009-09-26 00:56:01.053 269 13191.11 555.73 57269.61 88888.00 2009-09-26 00:56:02.053 269 13191.37 555.61 57269.49 88888.00 2009-09-26 00:56:03.053 269 13191.24 555.98 57269.98 88888.00 2009-09-26 00:56:04.053 269 13191.37 555.24 57269.73 88888.00 2009-09-26 00:56:05.053 269 13191.11 555.11 57269.61 88888.00 2009-09-26 00:56:06.053 269 13190.85 555.61 57268.63 88888.00 2009-09-26 00:56:07.053 269 13190.98 555.36 57269.24 88888.00 2009-09-26 00:56:08.053 269 13191.37 555.24 57269.98 88888.00 2009-09-26 00:56:09.053 269 13191.37 555.61 57269.00 88888.00 2009-09-26 00:56:10.053 269 13190.98 555.48 57269.37 88888.00 2009-09-26 00:56:11.053 269 13190.85 555.24 57269.86 88888.00 2009-09-26 00:56:12.053 269 13191.11 555.24 57269.24 88888.00 2009-09-26 00:56:13.053 269 13191.76 555.48 57269.00 88888.00 2009-09-26 00:56:14.053 269 13191.63 554.99 57269.86 88888.00 2009-09-26 00:56:15.053 269 13191.50 555.98 57269.37 88888.00 2009-09-26 00:56:16.053 269 13191.24 555.24 57269.86 88888.00 2009-09-26 00:56:17.053 269 13191.50 555.73 57269.98 88888.00 2009-09-26 00:56:18.053 269 13191.11 555.48 57269.73 88888.00 2009-09-26 00:56:19.053 269 13191.63 555.98 57269.37 88888.00 2009-09-26 00:56:20.053 269 13190.59 555.24 57270.10 88888.00 2009-09-26 00:56:21.053 269 13190.85 555.48 57270.22 88888.00 2009-09-26 00:56:22.053 269 13190.98 555.61 57269.37 88888.00 2009-09-26 00:56:23.053 269 13191.37 555.61 57269.73 88888.00 2009-09-26 00:56:24.053 269 13191.37 555.48 57270.10 88888.00 2009-09-26 00:56:25.053 269 13191.11 555.86 57269.37 88888.00 2009-09-26 00:56:26.053 269 13191.11 555.24 57269.86 88888.00 2009-09-26 00:56:27.053 269 13191.24 555.98 57270.71 88888.00 2009-09-26 00:56:28.053 269 13191.50 555.24 57269.73 88888.00 2009-09-26 00:56:29.053 269 13191.24 555.48 57269.49 88888.00 2009-09-26 00:56:30.053 269 13190.59 555.11 57269.61 88888.00 2009-09-26 00:56:31.053 269 13191.11 555.61 57269.24 88888.00 2009-09-26 00:56:32.053 269 13190.98 555.61 57269.49 88888.00 2009-09-26 00:56:33.053 269 13191.11 554.87 57269.12 88888.00 2009-09-26 00:56:34.053 269 13191.37 554.25 57270.10 88888.00 2009-09-26 00:56:35.053 269 13190.98 555.24 57269.49 88888.00 2009-09-26 00:56:36.053 269 13191.37 555.48 57269.73 88888.00 2009-09-26 00:56:37.053 269 13190.98 555.11 57269.98 88888.00 2009-09-26 00:56:38.053 269 13190.85 555.48 57269.73 88888.00 2009-09-26 00:56:39.053 269 13190.72 554.99 57269.73 88888.00 2009-09-26 00:56:40.053 269 13191.37 555.24 57268.88 88888.00 2009-09-26 00:56:41.053 269 13190.98 555.48 57269.37 88888.00 2009-09-26 00:56:42.053 269 13190.85 555.61 57269.49 88888.00 2009-09-26 00:56:43.053 269 13191.24 554.99 57269.37 88888.00 2009-09-26 00:56:44.053 269 13190.59 555.48 57269.61 88888.00 2009-09-26 00:56:45.053 269 13190.59 555.86 57269.24 88888.00 2009-09-26 00:56:46.053 269 13191.37 554.99 57269.86 88888.00 2009-09-26 00:56:47.053 269 13190.98 555.73 57269.73 88888.00 2009-09-26 00:56:48.053 269 13191.37 555.73 57268.75 88888.00 2009-09-26 00:56:49.053 269 13190.85 555.24 57269.12 88888.00 2009-09-26 00:56:50.053 269 13190.98 554.74 57269.49 88888.00 2009-09-26 00:56:51.053 269 13191.89 555.61 57269.73 88888.00 2009-09-26 00:56:52.053 269 13191.50 555.24 57269.86 88888.00 2009-09-26 00:56:53.053 269 13191.24 555.73 57269.00 88888.00 2009-09-26 00:56:54.053 269 13190.98 555.36 57269.98 88888.00 2009-09-26 00:56:55.053 269 13191.63 555.11 57269.86 88888.00 2009-09-26 00:56:56.053 269 13191.11 555.86 57269.00 88888.00 2009-09-26 00:56:57.053 269 13191.37 555.36 57269.37 88888.00 2009-09-26 00:56:58.053 269 13190.72 555.36 57269.73 88888.00 2009-09-26 00:56:59.053 269 13191.50 554.87 57269.61 88888.00 2009-09-26 00:57:00.053 269 13191.76 555.61 57268.88 88888.00 2009-09-26 00:57:01.053 269 13190.85 554.99 57270.10 88888.00 2009-09-26 00:57:02.053 269 13191.24 556.10 57269.49 88888.00 2009-09-26 00:57:03.053 269 13191.76 555.36 57269.86 88888.00 2009-09-26 00:57:04.053 269 13191.37 555.24 57269.98 88888.00 2009-09-26 00:57:05.053 269 13190.98 555.11 57269.73 88888.00 2009-09-26 00:57:06.053 269 13191.76 555.24 57269.86 88888.00 2009-09-26 00:57:07.053 269 13191.37 554.99 57269.73 88888.00 2009-09-26 00:57:08.053 269 13190.85 556.10 57270.10 88888.00 2009-09-26 00:57:09.053 269 13191.50 555.36 57269.86 88888.00 2009-09-26 00:57:10.053 269 13191.50 555.48 57269.37 88888.00 2009-09-26 00:57:11.053 269 13191.11 555.61 57269.86 88888.00 2009-09-26 00:57:12.053 269 13191.11 555.86 57269.73 88888.00 2009-09-26 00:57:13.053 269 13191.63 555.48 57269.61 88888.00 2009-09-26 00:57:14.053 269 13191.76 555.73 57269.37 88888.00 2009-09-26 00:57:15.053 269 13191.24 555.48 57269.86 88888.00 2009-09-26 00:57:16.053 269 13191.63 555.24 57269.37 88888.00 2009-09-26 00:57:17.053 269 13192.02 555.36 57269.24 88888.00 2009-09-26 00:57:18.053 269 13190.98 555.73 57269.61 88888.00 2009-09-26 00:57:19.053 269 13191.37 555.98 57269.61 88888.00 2009-09-26 00:57:20.053 269 13191.63 555.36 57269.24 88888.00 2009-09-26 00:57:21.053 269 13191.76 555.48 57269.12 88888.00 2009-09-26 00:57:22.053 269 13191.24 555.48 57268.63 88888.00 2009-09-26 00:57:23.053 269 13191.24 555.24 57268.88 88888.00 2009-09-26 00:57:24.053 269 13191.24 555.48 57269.24 88888.00 2009-09-26 00:57:25.053 269 13191.50 555.24 57269.61 88888.00 2009-09-26 00:57:26.053 269 13190.59 555.48 57269.37 88888.00 2009-09-26 00:57:27.053 269 13190.46 555.48 57269.86 88888.00 2009-09-26 00:57:28.053 269 13190.85 555.36 57270.59 88888.00 2009-09-26 00:57:29.053 269 13190.98 555.73 57269.12 88888.00 2009-09-26 00:57:30.053 269 13191.37 555.61 57269.86 88888.00 2009-09-26 00:57:31.053 269 13191.63 555.73 57269.61 88888.00 2009-09-26 00:57:32.053 269 13190.46 555.24 57269.37 88888.00 2009-09-26 00:57:33.053 269 13191.37 555.73 57270.22 88888.00 2009-09-26 00:57:34.053 269 13191.11 555.61 57269.86 88888.00 2009-09-26 00:57:35.053 269 13191.11 555.73 57270.22 88888.00 2009-09-26 00:57:36.053 269 13191.37 555.61 57269.61 88888.00 2009-09-26 00:57:37.053 269 13191.24 554.99 57269.24 88888.00 2009-09-26 00:57:38.053 269 13191.37 555.48 57269.49 88888.00 2009-09-26 00:57:39.053 269 13190.98 554.74 57269.49 88888.00 2009-09-26 00:57:40.053 269 13190.59 555.24 57268.88 88888.00 2009-09-26 00:57:41.053 269 13190.98 555.48 57268.88 88888.00 2009-09-26 00:57:42.053 269 13191.11 554.74 57269.24 88888.00 2009-09-26 00:57:43.053 269 13190.98 554.99 57269.73 88888.00 2009-09-26 00:57:44.053 269 13190.72 555.61 57269.49 88888.00 2009-09-26 00:57:45.053 269 13191.63 555.36 57269.86 88888.00 2009-09-26 00:57:46.053 269 13190.85 556.23 57268.75 88888.00 2009-09-26 00:57:47.053 269 13191.24 555.24 57269.00 88888.00 2009-09-26 00:57:48.053 269 13190.72 554.87 57269.49 88888.00 2009-09-26 00:57:49.053 269 13191.37 555.61 57269.86 88888.00 2009-09-26 00:57:50.053 269 13191.37 555.11 57269.37 88888.00 2009-09-26 00:57:51.053 269 13191.11 555.73 57269.61 88888.00 2009-09-26 00:57:52.053 269 13191.50 555.73 57269.49 88888.00 2009-09-26 00:57:53.053 269 13191.76 555.98 57269.61 88888.00 2009-09-26 00:57:54.053 269 13191.24 555.24 57270.10 88888.00 2009-09-26 00:57:55.053 269 13191.76 555.24 57269.86 88888.00 2009-09-26 00:57:56.053 269 13191.11 555.48 57270.10 88888.00 2009-09-26 00:57:57.053 269 13191.50 554.99 57269.24 88888.00 2009-09-26 00:57:58.053 269 13191.24 555.48 57269.73 88888.00 2009-09-26 00:57:59.053 269 13191.50 555.36 57269.24 88888.00 2009-09-26 00:58:00.053 269 13191.50 555.24 57269.12 88888.00 2009-09-26 00:58:01.053 269 13191.50 555.36 57269.61 88888.00 2009-09-26 00:58:02.053 269 13191.63 555.24 57269.73 88888.00 2009-09-26 00:58:03.053 269 13191.76 555.11 57269.49 88888.00 2009-09-26 00:58:04.053 269 13191.63 555.24 57269.37 88888.00 2009-09-26 00:58:05.053 269 13191.63 555.48 57269.49 88888.00 2009-09-26 00:58:06.053 269 13191.50 555.24 57269.86 88888.00 2009-09-26 00:58:07.053 269 13190.98 555.73 57269.86 88888.00 2009-09-26 00:58:08.053 269 13191.11 554.87 57268.75 88888.00 2009-09-26 00:58:09.053 269 13190.72 555.86 57269.73 88888.00 2009-09-26 00:58:10.053 269 13191.50 555.11 57269.24 88888.00 2009-09-26 00:58:11.053 269 13190.98 555.61 57269.61 88888.00 2009-09-26 00:58:12.053 269 13191.24 555.86 57269.24 88888.00 2009-09-26 00:58:13.053 269 13190.72 555.73 57269.98 88888.00 2009-09-26 00:58:14.053 269 13191.24 556.10 57269.61 88888.00 2009-09-26 00:58:15.053 269 13190.85 555.61 57269.73 88888.00 2009-09-26 00:58:16.053 269 13191.50 555.86 57269.37 88888.00 2009-09-26 00:58:17.053 269 13191.11 555.48 57269.61 88888.00 2009-09-26 00:58:18.053 269 13190.98 555.73 57269.61 88888.00 2009-09-26 00:58:19.053 269 13191.11 555.36 57269.37 88888.00 2009-09-26 00:58:20.053 269 13191.50 556.23 57269.61 88888.00 2009-09-26 00:58:21.053 269 13191.89 555.61 57269.98 88888.00 2009-09-26 00:58:22.053 269 13191.11 555.36 57269.73 88888.00 2009-09-26 00:58:23.053 269 13191.37 555.48 57269.61 88888.00 2009-09-26 00:58:24.053 269 13191.63 555.24 57269.61 88888.00 2009-09-26 00:58:25.053 269 13191.50 555.36 57269.98 88888.00 2009-09-26 00:58:26.053 269 13190.72 556.10 57269.61 88888.00 2009-09-26 00:58:27.053 269 13191.24 555.61 57269.24 88888.00 2009-09-26 00:58:28.053 269 13191.50 555.24 57269.24 88888.00 2009-09-26 00:58:29.053 269 13190.72 555.73 57269.61 88888.00 2009-09-26 00:58:30.053 269 13191.50 556.10 57269.37 88888.00 2009-09-26 00:58:31.053 269 13190.33 554.87 57269.73 88888.00 2009-09-26 00:58:32.053 269 13191.24 556.10 57269.61 88888.00 2009-09-26 00:58:33.053 269 13192.02 555.73 57269.37 88888.00 2009-09-26 00:58:34.053 269 13190.33 555.86 57269.49 88888.00 2009-09-26 00:58:35.053 269 13191.63 556.10 57269.61 88888.00 2009-09-26 00:58:36.053 269 13191.11 555.24 57269.61 88888.00 2009-09-26 00:58:37.053 269 13191.37 555.61 57269.86 88888.00 2009-09-26 00:58:38.053 269 13191.37 554.74 57269.73 88888.00 2009-09-26 00:58:39.053 269 13191.37 555.36 57269.37 88888.00 2009-09-26 00:58:40.053 269 13191.11 555.73 57269.73 88888.00 2009-09-26 00:58:41.053 269 13190.72 554.49 57269.49 88888.00 2009-09-26 00:58:42.053 269 13191.37 555.61 57270.34 88888.00 2009-09-26 00:58:43.053 269 13191.11 555.36 57269.24 88888.00 2009-09-26 00:58:44.053 269 13191.63 555.73 57270.10 88888.00 2009-09-26 00:58:45.053 269 13191.76 555.36 57270.10 88888.00 2009-09-26 00:58:46.053 269 13191.63 554.99 57269.61 88888.00 2009-09-26 00:58:47.053 269 13191.76 555.73 57269.73 88888.00 2009-09-26 00:58:48.053 269 13192.02 555.36 57269.24 88888.00 2009-09-26 00:58:49.053 269 13191.76 555.61 57269.86 88888.00 2009-09-26 00:58:50.053 269 13191.50 555.48 57269.49 88888.00 2009-09-26 00:58:51.053 269 13190.98 554.74 57269.86 88888.00 2009-09-26 00:58:52.053 269 13191.24 555.98 57270.46 88888.00 2009-09-26 00:58:53.053 269 13191.37 554.74 57269.37 88888.00 2009-09-26 00:58:54.053 269 13191.37 556.10 57269.98 88888.00 2009-09-26 00:58:55.053 269 13191.89 555.48 57269.49 88888.00 2009-09-26 00:58:56.053 269 13191.37 555.36 57270.10 88888.00 2009-09-26 00:58:57.053 269 13191.37 554.74 57269.73 88888.00 2009-09-26 00:58:58.053 269 13191.89 555.24 57269.49 88888.00 2009-09-26 00:58:59.053 269 13191.76 555.61 57269.73 88888.00 2009-09-26 00:59:00.053 269 13191.11 555.24 57269.37 88888.00 2009-09-26 00:59:01.053 269 13191.24 556.23 57269.61 88888.00 2009-09-26 00:59:02.053 269 13190.98 554.74 57269.24 88888.00 2009-09-26 00:59:03.053 269 13191.11 555.24 57269.37 88888.00 2009-09-26 00:59:04.053 269 13191.24 554.99 57269.49 88888.00 2009-09-26 00:59:05.053 269 13191.76 555.11 57269.86 88888.00 2009-09-26 00:59:06.053 269 13191.89 555.86 57269.49 88888.00 2009-09-26 00:59:07.053 269 13191.50 555.48 57269.61 88888.00 2009-09-26 00:59:08.053 269 13191.50 555.11 57269.37 88888.00 2009-09-26 00:59:09.053 269 13190.98 555.11 57270.46 88888.00 2009-09-26 00:59:10.053 269 13190.59 554.87 57269.37 88888.00 2009-09-26 00:59:11.053 269 13191.89 555.73 57268.88 88888.00 2009-09-26 00:59:12.053 269 13191.63 555.86 57269.49 88888.00 2009-09-26 00:59:13.053 269 13191.89 555.24 57269.49 88888.00 2009-09-26 00:59:14.053 269 13191.11 555.36 57269.86 88888.00 2009-09-26 00:59:15.053 269 13191.89 555.24 57270.10 88888.00 2009-09-26 00:59:16.053 269 13191.24 554.74 57270.46 88888.00 2009-09-26 00:59:17.053 269 13191.11 555.11 57269.49 88888.00 2009-09-26 00:59:18.053 269 13191.37 555.24 57269.49 88888.00 2009-09-26 00:59:19.053 269 13191.89 554.99 57269.49 88888.00 2009-09-26 00:59:20.053 269 13191.76 554.49 57269.86 88888.00 2009-09-26 00:59:21.053 269 13191.11 554.62 57269.98 88888.00 2009-09-26 00:59:22.053 269 13191.50 555.24 57268.88 88888.00 2009-09-26 00:59:23.053 269 13191.89 555.24 57269.24 88888.00 2009-09-26 00:59:24.053 269 13191.76 555.24 57269.73 88888.00 2009-09-26 00:59:25.053 269 13191.89 554.87 57269.73 88888.00 2009-09-26 00:59:26.053 269 13191.50 554.99 57269.86 88888.00 2009-09-26 00:59:27.053 269 13191.89 555.73 57269.00 88888.00 2009-09-26 00:59:28.053 269 13191.63 555.61 57269.37 88888.00 2009-09-26 00:59:29.053 269 13191.89 554.99 57269.73 88888.00 2009-09-26 00:59:30.053 269 13192.28 554.99 57269.73 88888.00 2009-09-26 00:59:31.053 269 13191.50 554.74 57270.59 88888.00 2009-09-26 00:59:32.053 269 13191.37 555.24 57270.10 88888.00 2009-09-26 00:59:33.053 269 13191.63 554.99 57269.73 88888.00 2009-09-26 00:59:34.053 269 13191.89 555.73 57269.24 88888.00 2009-09-26 00:59:35.053 269 13191.11 555.24 57269.61 88888.00 2009-09-26 00:59:36.053 269 13191.37 555.24 57270.59 88888.00 2009-09-26 00:59:37.053 269 13191.37 555.11 57269.86 88888.00 2009-09-26 00:59:38.053 269 13191.37 554.74 57269.73 88888.00 2009-09-26 00:59:39.053 269 13191.63 555.24 57269.37 88888.00 2009-09-26 00:59:40.053 269 13192.15 554.87 57269.24 88888.00 2009-09-26 00:59:41.053 269 13191.76 554.87 57270.34 88888.00 2009-09-26 00:59:42.053 269 13191.50 555.48 57269.73 88888.00 2009-09-26 00:59:43.053 269 13191.50 555.24 57270.34 88888.00 2009-09-26 00:59:44.053 269 13191.50 555.48 57270.10 88888.00 2009-09-26 00:59:45.053 269 13190.72 555.24 57269.61 88888.00 2009-09-26 00:59:46.053 269 13191.11 555.73 57269.86 88888.00 2009-09-26 00:59:47.053 269 13191.50 555.24 57270.10 88888.00 2009-09-26 00:59:48.053 269 13191.63 554.99 57269.73 88888.00 2009-09-26 00:59:49.053 269 13191.24 554.99 57269.73 88888.00 2009-09-26 00:59:50.053 269 13191.50 554.99 57269.98 88888.00 2009-09-26 00:59:51.053 269 13191.63 555.24 57269.86 88888.00 2009-09-26 00:59:52.053 269 13191.24 555.24 57269.73 88888.00 2009-09-26 00:59:53.053 269 13192.54 554.62 57269.86 88888.00 2009-09-26 00:59:54.053 269 13191.50 555.73 57269.37 88888.00 2009-09-26 00:59:55.053 269 13191.76 555.48 57269.61 88888.00 2009-09-26 01:00:00.053 269 13191.50 555.11 57270.10 88888.00 2009-09-26 01:00:01.053 269 13192.02 554.87 57269.73 88888.00 2009-09-26 01:00:02.053 269 13191.89 554.49 57270.10 88888.00 2009-09-26 01:00:03.053 269 13191.50 554.74 57270.46 88888.00 2009-09-26 01:00:04.053 269 13191.11 554.99 57269.24 88888.00 2009-09-26 01:00:05.053 269 13191.11 554.99 57269.61 88888.00 2009-09-26 01:00:06.053 269 13192.15 555.36 57269.00 88888.00 2009-09-26 01:00:07.053 269 13191.37 555.48 57269.73 88888.00 2009-09-26 01:00:08.053 269 13190.59 554.99 57269.73 88888.00 2009-09-26 01:00:09.053 269 13191.89 555.48 57269.12 88888.00 2009-09-26 01:00:10.053 269 13192.15 554.74 57269.24 88888.00 2009-09-26 01:00:11.053 269 13191.63 554.12 57269.37 88888.00 2009-09-26 01:00:12.053 269 13191.24 555.73 57270.34 88888.00 2009-09-26 01:00:13.053 269 13191.37 555.24 57269.49 88888.00 2009-09-26 01:00:14.053 269 13191.50 555.11 57268.88 88888.00 2009-09-26 01:00:15.053 269 13191.24 555.36 57269.98 88888.00 2009-09-26 01:00:16.053 269 13191.63 554.99 57268.63 88888.00 2009-09-26 01:00:17.053 269 13192.02 555.48 57269.49 88888.00 2009-09-26 01:00:18.053 269 13190.98 555.36 57269.12 88888.00 2009-09-26 01:00:19.053 269 13191.76 555.24 57269.37 88888.00 2009-09-26 01:00:20.053 269 13190.85 555.24 57269.37 88888.00 2009-09-26 01:00:21.053 269 13192.02 554.37 57268.88 88888.00 2009-09-26 01:00:22.053 269 13191.50 554.74 57269.12 88888.00 2009-09-26 01:00:23.053 269 13191.76 555.24 57269.49 88888.00 2009-09-26 01:00:24.053 269 13191.37 555.11 57269.61 88888.00 2009-09-26 01:00:25.053 269 13191.50 554.74 57269.61 88888.00 2009-09-26 01:00:26.053 269 13191.76 555.11 57269.12 88888.00 2009-09-26 01:00:27.053 269 13190.85 554.87 57269.12 88888.00 2009-09-26 01:00:28.053 269 13191.50 554.99 57268.88 88888.00 2009-09-26 01:00:29.053 269 13191.37 555.11 57269.00 88888.00 2009-09-26 01:00:30.053 269 13191.50 555.24 57269.12 88888.00 2009-09-26 01:00:31.053 269 13191.24 555.24 57269.00 88888.00 2009-09-26 01:00:32.053 269 13190.98 555.61 57270.22 88888.00 2009-09-26 01:00:33.053 269 13191.50 555.48 57270.10 88888.00 2009-09-26 01:00:34.053 269 13190.98 555.11 57270.95 88888.00 2009-09-26 01:00:35.053 269 13191.50 555.48 57269.37 88888.00 2009-09-26 01:00:36.053 269 13191.50 555.48 57269.37 88888.00 2009-09-26 01:00:37.053 269 13191.89 555.24 57269.49 88888.00 2009-09-26 01:00:38.053 269 13192.02 555.48 57269.49 88888.00 2009-09-26 01:00:39.053 269 13191.76 555.61 57269.49 88888.00 2009-09-26 01:00:40.053 269 13191.24 555.86 57269.24 88888.00 2009-09-26 01:00:41.053 269 13191.24 554.99 57269.73 88888.00 2009-09-26 01:00:42.053 269 13190.98 555.73 57269.61 88888.00 2009-09-26 01:00:43.053 269 13190.98 555.11 57269.98 88888.00 2009-09-26 01:00:44.053 269 13190.59 555.24 57269.37 88888.00 2009-09-26 01:00:45.053 269 13190.98 554.87 57269.61 88888.00 2009-09-26 01:00:46.053 269 13191.37 554.62 57270.46 88888.00 2009-09-26 01:00:47.053 269 13191.63 555.11 57269.98 88888.00 2009-09-26 01:00:48.053 269 13191.11 554.87 57269.37 88888.00 2009-09-26 01:00:49.053 269 13190.59 555.11 57269.24 88888.00 2009-09-26 01:00:50.053 269 13191.11 555.73 57269.37 88888.00 2009-09-26 01:00:51.053 269 13191.37 555.36 57269.49 88888.00 2009-09-26 01:00:52.053 269 13191.63 555.24 57269.73 88888.00 2009-09-26 01:00:53.053 269 13190.85 554.99 57269.12 88888.00 2009-09-26 01:00:54.053 269 13191.89 555.36 57269.61 88888.00 2009-09-26 01:00:55.053 269 13191.11 555.61 57269.61 88888.00 2009-09-26 01:00:56.053 269 13191.76 554.99 57269.12 88888.00 2009-09-26 01:00:57.053 269 13191.50 555.24 57269.73 88888.00 2009-09-26 01:00:58.053 269 13191.11 555.24 57269.73 88888.00 2009-09-26 01:00:59.053 269 13191.11 555.86 57269.73 88888.00 2009-09-26 01:01:00.053 269 13191.76 555.11 57269.24 88888.00 2009-09-26 01:01:01.053 269 13191.11 555.11 57269.49 88888.00 2009-09-26 01:01:02.053 269 13190.98 556.10 57269.37 88888.00 2009-09-26 01:01:03.053 269 13190.46 554.74 57269.24 88888.00 2009-09-26 01:01:04.053 269 13190.98 554.74 57268.75 88888.00 2009-09-26 01:01:05.053 269 13191.37 554.87 57269.37 88888.00 2009-09-26 01:01:06.053 269 13190.85 555.36 57269.24 88888.00 2009-09-26 01:01:07.053 269 13191.24 555.36 57269.61 88888.00 2009-09-26 01:01:08.053 269 13190.72 555.11 57269.73 88888.00 2009-09-26 01:01:09.053 269 13191.24 555.36 57269.98 88888.00 2009-09-26 01:01:10.053 269 13191.11 555.86 57269.86 88888.00 2009-09-26 01:01:11.053 269 13191.37 554.99 57269.61 88888.00 2009-09-26 01:01:12.053 269 13191.11 554.99 57269.61 88888.00 2009-09-26 01:01:13.053 269 13190.46 555.36 57269.98 88888.00 2009-09-26 01:01:14.053 269 13190.98 555.98 57269.49 88888.00 2009-09-26 01:01:15.053 269 13190.85 555.36 57269.98 88888.00 2009-09-26 01:01:16.053 269 13191.50 555.48 57269.24 88888.00 2009-09-26 01:01:17.053 269 13190.72 554.87 57269.98 88888.00 2009-09-26 01:01:18.053 269 13191.50 554.87 57269.24 88888.00 2009-09-26 01:01:19.053 269 13191.37 555.24 57269.61 88888.00 2009-09-26 01:01:20.053 269 13190.98 554.37 57270.10 88888.00 2009-09-26 01:01:21.053 269 13191.24 555.24 57270.10 88888.00 2009-09-26 01:01:22.053 269 13190.85 554.99 57269.61 88888.00 2009-09-26 01:01:23.053 269 13190.59 554.87 57269.98 88888.00 2009-09-26 01:01:24.053 269 13190.72 555.11 57269.00 88888.00 2009-09-26 01:01:25.053 269 13190.85 555.24 57269.61 88888.00 2009-09-26 01:01:26.053 269 13191.11 555.11 57269.49 88888.00 2009-09-26 01:01:27.053 269 13190.59 554.87 57268.75 88888.00 2009-09-26 01:01:28.053 269 13191.50 555.24 57269.49 88888.00 2009-09-26 01:01:29.053 269 13190.85 554.87 57268.88 88888.00 2009-09-26 01:01:30.053 269 13191.37 555.48 57269.24 88888.00 2009-09-26 01:01:31.053 269 13190.98 555.48 57269.61 88888.00 2009-09-26 01:01:32.053 269 13190.59 555.36 57270.10 88888.00 2009-09-26 01:01:33.053 269 13190.98 555.36 57269.98 88888.00 2009-09-26 01:01:34.053 269 13190.98 554.87 57269.86 88888.00 2009-09-26 01:01:35.053 269 13191.11 554.74 57269.73 88888.00 2009-09-26 01:01:36.053 269 13190.72 555.11 57269.37 88888.00 2009-09-26 01:01:37.053 269 13191.37 555.24 57269.49 88888.00 2009-09-26 01:01:38.053 269 13191.37 554.49 57270.22 88888.00 2009-09-26 01:01:39.053 269 13190.98 555.24 57270.46 88888.00 2009-09-26 01:01:40.053 269 13191.11 554.62 57269.49 88888.00 2009-09-26 01:01:41.053 269 13190.46 554.99 57269.49 88888.00 2009-09-26 01:01:42.053 269 13190.72 555.24 57269.12 88888.00 2009-09-26 01:01:43.053 269 13190.98 554.74 57269.98 88888.00 2009-09-26 01:01:44.053 269 13191.11 554.87 57269.00 88888.00 2009-09-26 01:01:45.053 269 13190.72 554.74 57269.12 88888.00 2009-09-26 01:01:46.053 269 13190.98 554.87 57269.98 88888.00 2009-09-26 01:01:47.053 269 13191.11 554.99 57269.12 88888.00 2009-09-26 01:01:48.053 269 13190.85 554.74 57269.61 88888.00 2009-09-26 01:01:49.053 269 13190.59 554.99 57269.49 88888.00 2009-09-26 01:01:50.053 269 13190.33 555.11 57269.61 88888.00 2009-09-26 01:01:51.053 269 13190.33 555.11 57269.73 88888.00 2009-09-26 01:01:52.053 269 13190.85 554.25 57268.88 88888.00 2009-09-26 01:01:53.053 269 13190.98 555.24 57269.12 88888.00 2009-09-26 01:01:54.053 269 13190.98 554.87 57268.75 88888.00 2009-09-26 01:01:55.053 269 13190.72 554.74 57269.00 88888.00 2009-09-26 01:01:56.053 269 13190.33 555.11 57269.37 88888.00 2009-09-26 01:01:57.053 269 13190.59 555.24 57269.49 88888.00 2009-09-26 01:01:58.053 269 13190.33 554.99 57269.37 88888.00 2009-09-26 01:01:59.053 269 13190.20 555.48 57269.61 88888.00 2009-09-26 01:02:00.053 269 13190.59 554.37 57269.00 88888.00 2009-09-26 01:02:01.053 269 13190.98 554.99 57269.24 88888.00 2009-09-26 01:02:02.053 269 13190.85 554.62 57269.61 88888.00 2009-09-26 01:02:03.053 269 13190.33 555.48 57270.22 88888.00 2009-09-26 01:02:04.053 269 13190.72 554.99 57269.61 88888.00 2009-09-26 01:02:05.053 269 13190.72 554.99 57268.88 88888.00 2009-09-26 01:02:06.053 269 13190.98 554.99 57269.37 88888.00 2009-09-26 01:02:07.053 269 13190.33 555.36 57269.61 88888.00 2009-09-26 01:02:08.053 269 13190.98 554.37 57269.49 88888.00 2009-09-26 01:02:09.053 269 13190.46 555.36 57269.00 88888.00 2009-09-26 01:02:10.053 269 13190.33 555.36 57269.24 88888.00 2009-09-26 01:02:11.053 269 13191.50 555.11 57269.49 88888.00 2009-09-26 01:02:12.053 269 13190.07 554.62 57268.51 88888.00 2009-09-26 01:02:13.053 269 13190.07 555.36 57269.73 88888.00 2009-09-26 01:02:14.053 269 13190.46 554.99 57269.61 88888.00 2009-09-26 01:02:15.053 269 13190.46 554.99 57269.61 88888.00 2009-09-26 01:02:16.053 269 13190.46 554.62 57269.37 88888.00 2009-09-26 01:02:17.053 269 13190.07 554.99 57269.24 88888.00 2009-09-26 01:02:18.053 269 13190.33 554.99 57269.98 88888.00 2009-09-26 01:02:19.053 269 13190.33 555.48 57269.00 88888.00 2009-09-26 01:02:20.053 269 13190.59 554.99 57269.98 88888.00 2009-09-26 01:02:21.053 269 13191.24 554.99 57269.00 88888.00 2009-09-26 01:02:22.053 269 13191.37 554.62 57269.24 88888.00 2009-09-26 01:02:23.053 269 13190.85 555.11 57269.12 88888.00 2009-09-26 01:02:24.053 269 13190.20 554.49 57269.00 88888.00 2009-09-26 01:02:25.053 269 13190.59 554.87 57268.75 88888.00 2009-09-26 01:02:26.053 269 13191.11 554.37 57269.86 88888.00 2009-09-26 01:02:27.053 269 13190.85 555.11 57269.86 88888.00 2009-09-26 01:02:28.053 269 13190.46 554.49 57270.46 88888.00 2009-09-26 01:02:29.053 269 13190.72 555.24 57269.49 88888.00 2009-09-26 01:02:30.053 269 13190.72 555.36 57270.10 88888.00 2009-09-26 01:02:31.053 269 13190.98 554.25 57269.86 88888.00 2009-09-26 01:02:32.053 269 13190.98 554.62 57269.12 88888.00 2009-09-26 01:02:33.053 269 13191.11 555.11 57269.61 88888.00 2009-09-26 01:02:34.053 269 13190.46 554.99 57269.24 88888.00 2009-09-26 01:02:35.053 269 13190.98 554.62 57269.61 88888.00 2009-09-26 01:02:36.053 269 13190.85 554.74 57269.98 88888.00 2009-09-26 01:02:37.053 269 13191.11 554.62 57269.61 88888.00 2009-09-26 01:02:38.053 269 13190.98 554.25 57269.86 88888.00 2009-09-26 01:02:39.053 269 13190.72 555.24 57269.49 88888.00 2009-09-26 01:02:40.053 269 13190.46 555.11 57269.98 88888.00 2009-09-26 01:02:41.053 269 13190.72 555.73 57269.12 88888.00 2009-09-26 01:02:42.053 269 13191.11 554.87 57269.00 88888.00 2009-09-26 01:02:43.053 269 13190.98 555.48 57269.61 88888.00 2009-09-26 01:02:44.053 269 13191.37 554.74 57269.37 88888.00 2009-09-26 01:02:45.053 269 13190.72 554.49 57269.24 88888.00 2009-09-26 01:02:46.053 269 13190.72 555.11 57269.37 88888.00 2009-09-26 01:02:47.053 269 13190.59 554.87 57269.61 88888.00 2009-09-26 01:02:48.053 269 13190.72 555.36 57269.24 88888.00 2009-09-26 01:02:49.053 269 13190.33 554.74 57269.12 88888.00 2009-09-26 01:02:50.053 269 13191.11 554.62 57269.49 88888.00 2009-09-26 01:02:51.053 269 13190.46 554.87 57269.61 88888.00 2009-09-26 01:02:52.053 269 13190.98 555.11 57269.24 88888.00 2009-09-26 01:02:53.053 269 13190.98 555.11 57269.73 88888.00 2009-09-26 01:02:54.053 269 13190.85 554.49 57270.10 88888.00 2009-09-26 01:02:55.053 269 13190.85 554.99 57269.24 88888.00 2009-09-26 01:02:56.053 269 13190.85 554.87 57269.49 88888.00 2009-09-26 01:02:57.053 269 13191.37 554.49 57269.24 88888.00 2009-09-26 01:02:58.053 269 13190.59 555.11 57269.37 88888.00 2009-09-26 01:02:59.053 269 13191.11 555.24 57269.37 88888.00 2009-09-26 01:03:00.053 269 13190.98 554.74 57269.00 88888.00 2009-09-26 01:03:01.053 269 13191.50 555.11 57269.37 88888.00 2009-09-26 01:03:02.053 269 13190.72 554.99 57269.37 88888.00 2009-09-26 01:03:03.053 269 13190.85 555.24 57269.49 88888.00 2009-09-26 01:03:04.053 269 13190.72 554.87 57269.49 88888.00 2009-09-26 01:03:05.053 269 13190.46 555.24 57269.00 88888.00 2009-09-26 01:03:06.053 269 13190.98 554.37 57268.27 88888.00 2009-09-26 01:03:07.053 269 13190.59 555.11 57269.24 88888.00 2009-09-26 01:03:08.053 269 13190.33 554.87 57269.12 88888.00 2009-09-26 01:03:09.053 269 13190.85 554.74 57269.24 88888.00 2009-09-26 01:03:10.053 269 13190.72 555.24 57268.75 88888.00 2009-09-26 01:03:11.053 269 13191.11 554.99 57269.37 88888.00 2009-09-26 01:03:12.053 269 13190.98 554.87 57268.88 88888.00 2009-09-26 01:03:13.053 269 13190.46 555.98 57268.75 88888.00 2009-09-26 01:03:14.053 269 13190.46 554.87 57269.00 88888.00 2009-09-26 01:03:15.053 269 13190.59 554.49 57269.24 88888.00 2009-09-26 01:03:16.053 269 13190.72 554.00 57269.61 88888.00 2009-09-26 01:03:17.053 269 13190.98 555.61 57269.37 88888.00 2009-09-26 01:03:18.053 269 13191.11 554.62 57269.86 88888.00 2009-09-26 01:03:19.053 269 13190.59 554.74 57268.88 88888.00 2009-09-26 01:03:20.053 269 13190.85 555.36 57268.88 88888.00 2009-09-26 01:03:21.053 269 13190.85 554.74 57269.37 88888.00 2009-09-26 01:03:22.053 269 13190.59 555.24 57269.24 88888.00 2009-09-26 01:03:23.053 269 13190.33 555.24 57269.73 88888.00 2009-09-26 01:03:24.053 269 13190.59 555.24 57268.88 88888.00 2009-09-26 01:03:25.053 269 13190.98 554.49 57268.51 88888.00 2009-09-26 01:03:26.053 269 13190.46 554.74 57269.00 88888.00 2009-09-26 01:03:27.053 269 13190.20 555.24 57269.61 88888.00 2009-09-26 01:03:28.053 269 13190.33 554.87 57269.12 88888.00 2009-09-26 01:03:29.053 269 13190.33 554.87 57269.61 88888.00 2009-09-26 01:03:30.053 269 13190.85 555.73 57269.12 88888.00 2009-09-26 01:03:31.053 269 13190.72 554.99 57269.49 88888.00 2009-09-26 01:03:32.053 269 13189.94 555.36 57269.00 88888.00 2009-09-26 01:03:33.053 269 13191.37 555.24 57269.00 88888.00 2009-09-26 01:03:34.053 269 13190.72 555.36 57269.24 88888.00 2009-09-26 01:03:35.053 269 13190.85 554.99 57269.37 88888.00 2009-09-26 01:03:36.053 269 13190.72 555.61 57268.88 88888.00 2009-09-26 01:03:37.053 269 13190.72 555.98 57269.24 88888.00 2009-09-26 01:03:38.053 269 13190.07 555.36 57268.75 88888.00 2009-09-26 01:03:39.053 269 13191.11 554.99 57269.49 88888.00 2009-09-26 01:03:40.053 269 13190.07 555.48 57269.12 88888.00 2009-09-26 01:03:41.053 269 13190.20 554.87 57269.61 88888.00 2009-09-26 01:03:42.053 269 13190.98 555.98 57269.73 88888.00 2009-09-26 01:03:43.053 269 13191.50 554.87 57269.24 88888.00 2009-09-26 01:03:44.053 269 13190.59 555.73 57268.27 88888.00 2009-09-26 01:03:45.053 269 13190.33 554.87 57268.88 88888.00 2009-09-26 01:03:46.053 269 13191.50 554.62 57269.49 88888.00 2009-09-26 01:03:47.053 269 13190.46 555.24 57269.12 88888.00 2009-09-26 01:03:48.053 269 13191.37 554.62 57268.51 88888.00 2009-09-26 01:03:49.053 269 13190.72 554.74 57268.27 88888.00 2009-09-26 01:03:50.053 269 13190.72 554.87 57268.88 88888.00 2009-09-26 01:03:51.053 269 13190.46 555.48 57268.88 88888.00 2009-09-26 01:03:52.053 269 13190.85 555.36 57269.86 88888.00 2009-09-26 01:03:53.053 269 13190.33 554.74 57269.00 88888.00 2009-09-26 01:03:54.053 269 13190.46 555.36 57269.61 88888.00 2009-09-26 01:03:55.053 269 13190.07 555.24 57269.98 88888.00 2009-09-26 01:03:56.053 269 13190.59 555.24 57268.88 88888.00 2009-09-26 01:03:57.053 269 13190.72 555.73 57269.12 88888.00 2009-09-26 01:03:58.053 269 13191.24 554.49 57269.86 88888.00 2009-09-26 01:03:59.053 269 13191.11 554.87 57269.98 88888.00 2009-09-26 01:04:00.053 269 13190.20 555.48 57268.75 88888.00 2009-09-26 01:04:01.053 269 13190.46 554.62 57269.00 88888.00 2009-09-26 01:04:02.053 269 13190.72 554.99 57269.00 88888.00 2009-09-26 01:04:03.053 269 13191.37 555.24 57269.73 88888.00 2009-09-26 01:04:04.053 269 13190.85 554.74 57268.63 88888.00 2009-09-26 01:04:05.053 269 13190.33 554.99 57269.00 88888.00 2009-09-26 01:04:06.053 269 13190.33 555.36 57269.00 88888.00 2009-09-26 01:04:07.053 269 13190.98 555.48 57269.86 88888.00 2009-09-26 01:04:08.053 269 13190.72 554.62 57268.88 88888.00 2009-09-26 01:04:09.053 269 13191.11 555.11 57268.63 88888.00 2009-09-26 01:04:10.053 269 13190.46 555.61 57268.39 88888.00 2009-09-26 01:04:11.053 269 13190.46 554.99 57269.37 88888.00 2009-09-26 01:04:12.053 269 13190.33 555.36 57268.63 88888.00 2009-09-26 01:04:13.053 269 13190.46 554.99 57269.73 88888.00 2009-09-26 01:04:14.053 269 13190.85 555.11 57269.24 88888.00 2009-09-26 01:04:15.053 269 13190.72 554.62 57269.24 88888.00 2009-09-26 01:04:16.053 269 13190.98 555.11 57269.12 88888.00 2009-09-26 01:04:17.053 269 13190.20 554.62 57268.63 88888.00 2009-09-26 01:04:18.053 269 13189.68 554.62 57269.24 88888.00 2009-09-26 01:04:19.053 269 13190.59 554.87 57268.63 88888.00 2009-09-26 01:04:20.053 269 13190.46 554.99 57268.75 88888.00 2009-09-26 01:04:21.053 269 13190.07 554.87 57268.88 88888.00 2009-09-26 01:04:22.053 269 13190.33 554.99 57268.75 88888.00 2009-09-26 01:04:23.053 269 13190.07 555.61 57268.51 88888.00 2009-09-26 01:04:24.053 269 13189.94 554.49 57268.51 88888.00 2009-09-26 01:04:25.053 269 13190.98 554.37 57268.88 88888.00 2009-09-26 01:04:26.053 269 13190.46 555.24 57269.49 88888.00 2009-09-26 01:04:27.053 269 13190.07 554.74 57269.24 88888.00 2009-09-26 01:04:28.053 269 13189.81 554.99 57269.37 88888.00 2009-09-26 01:04:29.053 269 13190.20 555.24 57269.49 88888.00 2009-09-26 01:04:30.053 269 13189.42 555.48 57269.24 88888.00 2009-09-26 01:04:31.053 269 13189.29 554.25 57269.00 88888.00 2009-09-26 01:04:32.053 269 13190.20 554.74 57269.24 88888.00 2009-09-26 01:04:33.053 269 13189.81 554.99 57269.49 88888.00 2009-09-26 01:04:34.053 269 13189.94 555.11 57269.12 88888.00 2009-09-26 01:04:35.053 269 13190.85 554.99 57268.88 88888.00 2009-09-26 01:04:36.053 269 13190.33 554.62 57269.24 88888.00 2009-09-26 01:04:37.053 269 13189.68 554.62 57268.63 88888.00 2009-09-26 01:04:38.053 269 13189.94 554.99 57269.12 88888.00 2009-09-26 01:04:39.053 269 13189.68 555.24 57269.49 88888.00 2009-09-26 01:04:40.053 269 13189.81 554.99 57268.88 88888.00 2009-09-26 01:04:41.053 269 13190.20 554.99 57269.24 88888.00 2009-09-26 01:04:42.053 269 13190.59 554.87 57268.63 88888.00 2009-09-26 01:04:43.053 269 13189.81 555.11 57269.00 88888.00 2009-09-26 01:04:44.053 269 13190.33 554.62 57269.00 88888.00 2009-09-26 01:04:45.053 269 13190.46 554.87 57268.39 88888.00 2009-09-26 01:04:46.053 269 13190.07 555.48 57268.39 88888.00 2009-09-26 01:04:47.053 269 13189.94 554.74 57268.63 88888.00 2009-09-26 01:04:48.053 269 13190.20 554.99 57268.63 88888.00 2009-09-26 01:04:49.053 269 13189.94 555.11 57269.00 88888.00 2009-09-26 01:04:50.053 269 13189.81 555.11 57269.00 88888.00 2009-09-26 01:04:51.053 269 13190.59 555.11 57268.88 88888.00 2009-09-26 01:04:52.053 269 13190.33 554.62 57269.24 88888.00 2009-09-26 01:04:53.053 269 13189.81 554.99 57268.75 88888.00 2009-09-26 01:04:54.053 269 13190.72 554.62 57269.61 88888.00 2009-09-26 01:04:55.053 269 13190.72 554.99 57268.63 88888.00 2009-09-26 01:04:56.053 269 13189.55 554.62 57268.27 88888.00 2009-09-26 01:04:57.053 269 13189.94 554.87 57268.14 88888.00 2009-09-26 01:04:58.053 269 13189.94 554.99 57269.12 88888.00 2009-09-26 01:04:59.053 269 13189.68 555.24 57269.37 88888.00 2009-09-26 01:05:00.053 269 13189.81 555.11 57269.00 88888.00 2009-09-26 01:05:01.053 269 13190.07 554.49 57269.00 88888.00 2009-09-26 01:05:02.053 269 13190.46 554.62 57268.63 88888.00 2009-09-26 01:05:03.053 269 13189.81 553.87 57268.88 88888.00 2009-09-26 01:05:04.053 269 13190.33 554.25 57269.00 88888.00 2009-09-26 01:05:05.053 269 13190.07 554.87 57268.88 88888.00 2009-09-26 01:05:06.053 269 13190.20 554.62 57268.63 88888.00 2009-09-26 01:05:07.053 269 13190.07 554.62 57268.63 88888.00 2009-09-26 01:05:08.053 269 13190.07 554.37 57268.88 88888.00 2009-09-26 01:05:09.053 269 13190.59 554.49 57269.73 88888.00 2009-09-26 01:05:10.053 269 13189.42 554.49 57268.75 88888.00 2009-09-26 01:05:11.053 269 13190.33 554.49 57268.75 88888.00 2009-09-26 01:05:12.053 269 13190.46 555.11 57269.00 88888.00 2009-09-26 01:05:13.053 269 13189.81 555.11 57269.12 88888.00 2009-09-26 01:05:14.053 269 13189.94 554.99 57268.88 88888.00 2009-09-26 01:05:15.053 269 13190.07 555.11 57268.27 88888.00 2009-09-26 01:05:16.053 269 13190.20 554.99 57268.88 88888.00 2009-09-26 01:05:17.053 269 13190.59 554.99 57268.39 88888.00 2009-09-26 01:05:18.053 269 13190.33 554.99 57268.88 88888.00 2009-09-26 01:05:19.053 269 13189.94 555.11 57268.63 88888.00 2009-09-26 01:05:20.053 269 13189.55 554.74 57268.63 88888.00 2009-09-26 01:05:21.053 269 13189.81 554.87 57268.88 88888.00 2009-09-26 01:05:22.053 269 13190.46 554.49 57268.51 88888.00 2009-09-26 01:05:23.053 269 13189.29 555.24 57268.75 88888.00 2009-09-26 01:05:24.053 269 13189.81 554.74 57268.88 88888.00 2009-09-26 01:05:25.053 269 13189.81 554.00 57268.51 88888.00 2009-09-26 01:05:26.053 269 13189.42 555.98 57268.88 88888.00 2009-09-26 01:05:27.053 269 13190.20 554.49 57269.00 88888.00 2009-09-26 01:05:28.053 269 13189.42 554.99 57269.00 88888.00 2009-09-26 01:05:29.053 269 13189.94 554.99 57269.24 88888.00 2009-09-26 01:05:30.053 269 13189.42 554.87 57269.00 88888.00 2009-09-26 01:05:31.053 269 13189.68 555.36 57268.39 88888.00 2009-09-26 01:05:32.053 269 13189.94 554.74 57269.37 88888.00 2009-09-26 01:05:33.053 269 13190.20 554.99 57268.63 88888.00 2009-09-26 01:05:34.053 269 13190.07 554.12 57268.51 88888.00 2009-09-26 01:05:35.053 269 13189.42 554.87 57268.75 88888.00 2009-09-26 01:05:36.053 269 13190.07 555.24 57268.51 88888.00 2009-09-26 01:05:37.053 269 13189.81 554.87 57268.63 88888.00 2009-09-26 01:05:38.053 269 13189.68 554.87 57268.63 88888.00 2009-09-26 01:05:39.053 269 13189.94 555.11 57268.39 88888.00 2009-09-26 01:05:40.053 269 13190.07 554.49 57268.75 88888.00 2009-09-26 01:05:41.053 269 13189.81 554.37 57268.88 88888.00 2009-09-26 01:05:42.053 269 13188.90 554.87 57268.75 88888.00 2009-09-26 01:05:43.053 269 13188.90 554.87 57268.63 88888.00 2009-09-26 01:05:44.053 269 13189.81 554.87 57269.12 88888.00 2009-09-26 01:05:45.053 269 13189.55 554.87 57268.63 88888.00 2009-09-26 01:05:46.053 269 13190.07 555.36 57269.00 88888.00 2009-09-26 01:05:47.053 269 13189.16 554.49 57268.88 88888.00 2009-09-26 01:05:48.053 269 13189.68 554.74 57268.88 88888.00 2009-09-26 01:05:49.053 269 13189.68 554.62 57269.00 88888.00 2009-09-26 01:05:50.053 269 13189.03 554.25 57268.88 88888.00 2009-09-26 01:05:51.053 269 13189.81 554.74 57269.24 88888.00 2009-09-26 01:05:52.053 269 13189.94 554.49 57268.75 88888.00 2009-09-26 01:05:53.053 269 13189.68 554.62 57269.49 88888.00 2009-09-26 01:05:54.053 269 13189.55 554.37 57268.63 88888.00 2009-09-26 01:05:55.053 269 13190.07 554.49 57268.75 88888.00 2009-09-26 01:05:56.053 269 13189.94 554.87 57269.00 88888.00 2009-09-26 01:05:57.053 269 13189.29 554.99 57268.75 88888.00 2009-09-26 01:05:58.053 269 13189.55 554.49 57268.51 88888.00 2009-09-26 01:05:59.053 269 13189.81 554.62 57269.49 88888.00 2009-09-26 01:06:00.053 269 13189.42 554.49 57268.27 88888.00 2009-09-26 01:06:01.053 269 13189.55 554.87 57269.00 88888.00 2009-09-26 01:06:02.053 269 13189.42 554.62 57268.88 88888.00 2009-09-26 01:06:03.053 269 13189.81 554.25 57268.27 88888.00 2009-09-26 01:06:04.053 269 13189.81 553.75 57269.37 88888.00 2009-09-26 01:06:05.053 269 13189.55 554.12 57268.75 88888.00 2009-09-26 01:06:06.053 269 13188.90 554.62 57269.00 88888.00 2009-09-26 01:06:07.053 269 13188.90 554.12 57268.39 88888.00 2009-09-26 01:06:08.053 269 13189.42 554.62 57268.75 88888.00 2009-09-26 01:06:09.053 269 13189.03 554.25 57269.00 88888.00 2009-09-26 01:06:10.053 269 13189.55 554.49 57268.63 88888.00 2009-09-26 01:06:11.053 269 13188.90 554.49 57268.75 88888.00 2009-09-26 01:06:12.053 269 13189.55 554.49 57268.63 88888.00 2009-09-26 01:06:13.053 269 13188.90 554.62 57268.51 88888.00 2009-09-26 01:06:14.053 269 13189.29 553.50 57268.02 88888.00 2009-09-26 01:06:15.053 269 13188.77 554.00 57268.88 88888.00 2009-09-26 01:06:16.053 269 13188.90 553.75 57269.49 88888.00 2009-09-26 01:06:17.053 269 13188.90 554.12 57268.88 88888.00 2009-09-26 01:06:18.053 269 13189.16 554.00 57268.51 88888.00 2009-09-26 01:06:19.053 269 13189.55 553.87 57268.27 88888.00 2009-09-26 01:06:20.053 269 13189.16 554.12 57268.51 88888.00 2009-09-26 01:06:21.053 269 13189.94 554.49 57268.39 88888.00 2009-09-26 01:06:22.053 269 13189.16 553.87 57268.75 88888.00 2009-09-26 01:06:23.053 269 13188.51 553.75 57268.02 88888.00 2009-09-26 01:06:24.053 269 13189.42 553.87 57267.78 88888.00 2009-09-26 01:06:25.053 269 13189.29 554.12 57268.39 88888.00 2009-09-26 01:06:26.053 269 13189.42 553.87 57268.63 88888.00 2009-09-26 01:06:27.053 269 13189.29 554.00 57268.63 88888.00 2009-09-26 01:06:28.053 269 13189.03 554.00 57267.90 88888.00 2009-09-26 01:06:29.053 269 13189.94 554.62 57268.27 88888.00 2009-09-26 01:06:30.053 269 13189.94 554.62 57269.00 88888.00 2009-09-26 01:06:31.053 269 13188.77 554.62 57268.63 88888.00 2009-09-26 01:06:32.053 269 13189.55 555.11 57268.88 88888.00 2009-09-26 01:06:33.053 269 13189.55 554.49 57268.27 88888.00 2009-09-26 01:06:34.053 269 13189.94 554.25 57268.14 88888.00 2009-09-26 01:06:35.053 269 13189.94 554.25 57268.51 88888.00 2009-09-26 01:06:36.053 269 13189.94 554.37 57268.27 88888.00 2009-09-26 01:06:37.053 269 13190.07 554.87 57269.12 88888.00 2009-09-26 01:06:38.053 269 13189.16 553.75 57268.75 88888.00 2009-09-26 01:06:39.053 269 13189.29 553.75 57269.00 88888.00 2009-09-26 01:06:40.053 269 13189.16 553.75 57268.63 88888.00 2009-09-26 01:06:41.053 269 13189.03 554.74 57268.27 88888.00 2009-09-26 01:06:42.053 269 13189.94 554.49 57268.39 88888.00 2009-09-26 01:06:43.053 269 13189.81 553.87 57268.39 88888.00 2009-09-26 01:06:44.053 269 13189.94 554.37 57268.27 88888.00 2009-09-26 01:06:45.053 269 13190.20 554.49 57268.63 88888.00 2009-09-26 01:06:46.053 269 13189.29 553.87 57268.39 88888.00 2009-09-26 01:06:47.053 269 13189.03 554.49 57268.88 88888.00 2009-09-26 01:06:48.053 269 13188.90 554.12 57268.75 88888.00 2009-09-26 01:06:49.053 269 13188.90 553.50 57269.12 88888.00 2009-09-26 01:06:50.053 269 13189.68 554.62 57269.12 88888.00 2009-09-26 01:06:51.053 269 13189.03 554.12 57268.63 88888.00 2009-09-26 01:06:52.053 269 13189.42 554.00 57269.24 88888.00 2009-09-26 01:06:53.053 269 13188.90 554.00 57269.00 88888.00 2009-09-26 01:06:54.053 269 13189.16 554.25 57268.39 88888.00 2009-09-26 01:06:55.053 269 13189.55 554.12 57268.27 88888.00 2009-09-26 01:06:56.053 269 13189.16 554.12 57268.63 88888.00 2009-09-26 01:06:57.053 269 13189.42 553.75 57269.00 88888.00 2009-09-26 01:06:58.053 269 13189.42 554.12 57269.24 88888.00 2009-09-26 01:06:59.053 269 13189.03 554.25 57268.14 88888.00 2009-09-26 01:07:00.053 269 13189.03 554.87 57268.88 88888.00 2009-09-26 01:07:01.053 269 13189.03 554.12 57268.75 88888.00 2009-09-26 01:07:02.053 269 13189.03 554.62 57268.88 88888.00 2009-09-26 01:07:03.053 269 13188.64 553.63 57268.75 88888.00 2009-09-26 01:07:04.053 269 13189.42 554.49 57268.88 88888.00 2009-09-26 01:07:05.053 269 13188.90 554.74 57268.63 88888.00 2009-09-26 01:07:06.053 269 13188.51 554.74 57268.39 88888.00 2009-09-26 01:07:07.053 269 13188.64 553.87 57268.75 88888.00 2009-09-26 01:07:08.053 269 13189.29 554.00 57268.39 88888.00 2009-09-26 01:07:09.053 269 13188.90 554.37 57268.75 88888.00 2009-09-26 01:07:10.053 269 13189.03 554.37 57269.12 88888.00 2009-09-26 01:07:12.053 269 13189.55 553.38 57268.88 88888.00 2009-09-26 01:07:13.053 269 13189.55 554.49 57267.78 88888.00 2009-09-26 01:07:14.053 269 13188.77 554.25 57268.27 88888.00 2009-09-26 01:07:15.053 269 13189.16 553.50 57268.63 88888.00 2009-09-26 01:07:16.053 269 13189.68 553.75 57269.49 88888.00 2009-09-26 01:07:17.053 269 13188.25 553.63 57268.27 88888.00 2009-09-26 01:07:18.053 269 13188.90 553.63 57268.02 88888.00 2009-09-26 01:07:19.053 269 13189.16 554.00 57268.75 88888.00 2009-09-26 01:07:20.053 269 13188.77 554.25 57268.27 88888.00 2009-09-26 01:07:21.053 269 13189.16 554.37 57267.90 88888.00 2009-09-26 01:07:22.053 269 13188.90 554.37 57268.88 88888.00 2009-09-26 01:07:23.053 269 13189.55 554.37 57267.90 88888.00 2009-09-26 01:07:24.053 269 13190.20 553.75 57268.63 88888.00 2009-09-26 01:07:25.053 269 13189.16 554.25 57268.27 88888.00 2009-09-26 01:07:26.053 269 13189.16 554.12 57267.78 88888.00 2009-09-26 01:07:27.053 269 13189.42 554.49 57268.14 88888.00 2009-09-26 01:07:28.053 269 13189.16 554.62 57268.14 88888.00 2009-09-26 01:07:29.053 269 13189.29 554.25 57268.14 88888.00 2009-09-26 01:07:30.052 269 13189.94 554.37 57268.63 88888.00 2009-09-26 01:07:31.052 269 13188.77 553.87 57267.65 88888.00 2009-09-26 01:07:32.052 269 13189.03 554.12 57268.27 88888.00 2009-09-26 01:07:33.052 269 13189.16 554.37 57268.14 88888.00 2009-09-26 01:07:34.052 269 13188.90 554.00 57268.27 88888.00 2009-09-26 01:07:35.052 269 13189.29 554.12 57268.88 88888.00 2009-09-26 01:07:36.052 269 13188.77 554.49 57268.63 88888.00 2009-09-26 01:07:37.052 269 13188.38 554.49 57268.14 88888.00 2009-09-26 01:07:38.052 269 13189.03 553.87 57268.39 88888.00 2009-09-26 01:07:39.052 269 13189.03 553.75 57268.88 88888.00 2009-09-26 01:07:40.052 269 13189.16 554.87 57268.27 88888.00 2009-09-26 01:07:41.052 269 13189.16 554.00 57268.75 88888.00 2009-09-26 01:07:42.052 269 13188.64 554.12 57268.39 88888.00 2009-09-26 01:07:43.052 269 13189.16 554.87 57269.00 88888.00 2009-09-26 01:07:44.052 269 13188.25 554.49 57268.27 88888.00 2009-09-26 01:07:45.052 269 13189.55 554.12 57267.90 88888.00 2009-09-26 01:07:46.052 269 13188.64 553.75 57268.39 88888.00 2009-09-26 01:07:47.052 269 13188.64 553.87 57268.39 88888.00 2009-09-26 01:07:48.052 269 13189.42 554.62 57268.14 88888.00 2009-09-26 01:07:49.052 269 13188.64 554.87 57269.12 88888.00 2009-09-26 01:07:50.052 269 13188.90 554.37 57268.27 88888.00 2009-09-26 01:07:51.052 269 13189.16 554.25 57268.63 88888.00 2009-09-26 01:07:52.052 269 13189.16 553.87 57268.88 88888.00 2009-09-26 01:07:53.052 269 13188.90 554.37 57268.63 88888.00 2009-09-26 01:07:54.052 269 13188.64 553.75 57268.39 88888.00 2009-09-26 01:07:55.052 269 13189.29 554.99 57268.39 88888.00 2009-09-26 01:07:56.052 269 13188.38 554.62 57268.75 88888.00 2009-09-26 01:07:57.052 269 13188.64 554.37 57268.51 88888.00 2009-09-26 01:07:58.052 269 13188.51 554.62 57268.39 88888.00 2009-09-26 01:07:59.052 269 13188.64 554.00 57269.49 88888.00 2009-09-26 01:08:00.052 269 13189.03 554.25 57268.88 88888.00 2009-09-26 01:08:01.052 269 13189.16 553.87 57269.12 88888.00 2009-09-26 01:08:02.052 269 13188.90 553.87 57268.39 88888.00 2009-09-26 01:08:03.052 269 13189.68 554.12 57268.88 88888.00 2009-09-26 01:08:04.052 269 13189.03 554.25 57268.75 88888.00 2009-09-26 01:08:05.052 269 13188.77 553.63 57269.12 88888.00 2009-09-26 01:08:06.052 269 13188.90 554.12 57268.39 88888.00 2009-09-26 01:08:07.052 269 13189.29 553.50 57268.88 88888.00 2009-09-26 01:08:08.052 269 13189.42 553.50 57268.02 88888.00 2009-09-26 01:08:09.052 269 13189.42 554.49 57268.39 88888.00 2009-09-26 01:08:10.052 269 13189.03 553.75 57268.39 88888.00 2009-09-26 01:08:11.052 269 13189.29 554.00 57268.39 88888.00 2009-09-26 01:08:12.052 269 13188.38 553.50 57268.14 88888.00 2009-09-26 01:08:13.052 269 13188.90 553.50 57268.39 88888.00 2009-09-26 01:08:14.052 269 13188.51 553.50 57269.00 88888.00 2009-09-26 01:08:15.052 269 13188.90 554.00 57269.24 88888.00 2009-09-26 01:08:16.052 269 13189.16 553.87 57269.00 88888.00 2009-09-26 01:08:17.052 269 13188.77 554.25 57269.24 88888.00 2009-09-26 01:08:18.052 269 13188.64 554.12 57269.24 88888.00 2009-09-26 01:08:19.052 269 13188.25 553.87 57268.27 88888.00 2009-09-26 01:08:20.052 269 13189.42 554.49 57268.27 88888.00 2009-09-26 01:08:21.052 269 13188.64 553.75 57268.63 88888.00 2009-09-26 01:08:22.052 269 13189.94 554.12 57267.90 88888.00 2009-09-26 01:08:23.052 269 13189.03 553.75 57268.88 88888.00 2009-09-26 01:08:24.052 269 13188.90 553.63 57268.63 88888.00 2009-09-26 01:08:25.052 269 13188.77 554.74 57268.63 88888.00 2009-09-26 01:08:26.052 269 13189.29 554.12 57268.75 88888.00 2009-09-26 01:08:27.052 269 13189.16 553.87 57268.27 88888.00 2009-09-26 01:08:28.052 269 13189.03 554.37 57268.27 88888.00 2009-09-26 01:08:29.052 269 13188.64 554.62 57268.63 88888.00 2009-09-26 01:08:30.052 269 13189.42 553.63 57268.51 88888.00 2009-09-26 01:08:31.052 269 13189.03 554.00 57268.75 88888.00 2009-09-26 01:08:32.052 269 13188.77 554.37 57268.14 88888.00 2009-09-26 01:08:33.052 269 13189.03 553.87 57268.27 88888.00 2009-09-26 01:08:34.052 269 13189.03 554.12 57268.02 88888.00 2009-09-26 01:08:35.052 269 13188.90 553.87 57268.27 88888.00 2009-09-26 01:08:36.052 269 13189.42 554.37 57268.63 88888.00 2009-09-26 01:08:37.052 269 13189.03 553.75 57268.02 88888.00 2009-09-26 01:08:38.052 269 13188.90 554.74 57268.63 88888.00 2009-09-26 01:08:39.052 269 13189.16 554.37 57268.02 88888.00 2009-09-26 01:08:40.052 269 13189.29 554.00 57268.39 88888.00 2009-09-26 01:08:41.052 269 13189.16 554.25 57267.78 88888.00 2009-09-26 01:08:42.052 269 13189.03 554.49 57268.02 88888.00 2009-09-26 01:08:43.052 269 13189.81 554.49 57268.27 88888.00 2009-09-26 01:08:44.052 269 13189.42 554.00 57268.39 88888.00 2009-09-26 01:08:45.052 269 13189.42 554.74 57268.63 88888.00 2009-09-26 01:08:46.052 269 13189.16 554.00 57268.39 88888.00 2009-09-26 01:08:47.052 269 13189.94 554.99 57268.88 88888.00 2009-09-26 01:08:48.052 269 13189.55 554.25 57267.90 88888.00 2009-09-26 01:08:49.052 269 13189.16 554.62 57268.27 88888.00 2009-09-26 01:08:50.052 269 13189.16 554.87 57268.51 88888.00 2009-09-26 01:08:51.052 269 13189.42 554.00 57268.75 88888.00 2009-09-26 01:08:52.052 269 13189.68 554.25 57268.75 88888.00 2009-09-26 01:08:53.052 269 13189.16 554.62 57268.39 88888.00 2009-09-26 01:08:54.052 269 13189.29 554.49 57268.14 88888.00 2009-09-26 01:08:55.052 269 13189.68 554.49 57269.00 88888.00 2009-09-26 01:08:56.052 269 13189.81 554.49 57268.27 88888.00 2009-09-26 01:08:57.052 269 13189.68 554.25 57268.51 88888.00 2009-09-26 01:08:58.052 269 13189.81 554.49 57268.27 88888.00 2009-09-26 01:08:59.052 269 13190.07 554.62 57268.14 88888.00 2009-09-26 01:09:00.052 269 13189.81 554.00 57268.27 88888.00 2009-09-26 01:09:01.052 269 13189.16 554.12 57268.39 88888.00 2009-09-26 01:09:02.052 269 13189.29 553.38 57268.75 88888.00 2009-09-26 01:09:03.052 269 13189.42 554.62 57269.00 88888.00 2009-09-26 01:09:04.052 269 13189.55 554.00 57268.88 88888.00 2009-09-26 01:09:05.052 269 13189.68 554.25 57268.63 88888.00 2009-09-26 01:09:06.052 269 13189.81 554.87 57268.14 88888.00 2009-09-26 01:09:07.052 269 13190.20 554.25 57268.75 88888.00 2009-09-26 01:09:08.052 269 13189.81 554.62 57268.63 88888.00 2009-09-26 01:09:09.052 269 13189.94 554.37 57268.63 88888.00 2009-09-26 01:09:10.052 269 13189.16 554.25 57268.63 88888.00 2009-09-26 01:09:12.052 269 13190.59 553.87 57268.63 88888.00 2009-09-26 01:09:13.052 269 13189.68 554.49 57268.02 88888.00 2009-09-26 01:09:14.052 269 13189.68 554.99 57268.14 88888.00 2009-09-26 01:09:15.052 269 13190.07 554.87 57269.24 88888.00 2009-09-26 01:09:16.052 269 13189.81 554.87 57268.39 88888.00 2009-09-26 01:09:17.052 269 13189.68 554.87 57269.00 88888.00 2009-09-26 01:09:18.052 269 13189.03 554.49 57268.39 88888.00 2009-09-26 01:09:19.052 269 13189.68 554.37 57267.90 88888.00 2009-09-26 01:09:20.052 269 13189.29 553.63 57268.14 88888.00 2009-09-26 01:09:21.052 269 13189.55 554.25 57268.63 88888.00 2009-09-26 01:09:22.052 269 13189.81 553.75 57268.75 88888.00 2009-09-26 01:09:23.052 269 13189.03 554.37 57268.75 88888.00 2009-09-26 01:09:24.052 269 13188.90 553.87 57268.02 88888.00 2009-09-26 01:09:25.052 269 13189.68 554.99 57268.39 88888.00 2009-09-26 01:09:26.052 269 13189.68 554.12 57268.63 88888.00 2009-09-26 01:09:27.052 269 13189.42 554.37 57268.63 88888.00 2009-09-26 01:09:28.052 269 13189.42 554.00 57268.27 88888.00 2009-09-26 01:09:29.052 269 13189.94 554.25 57268.14 88888.00 2009-09-26 01:09:30.052 269 13190.07 554.99 57268.63 88888.00 2009-09-26 01:09:31.052 269 13189.55 554.37 57269.00 88888.00 2009-09-26 01:09:32.052 269 13189.81 554.37 57268.14 88888.00 2009-09-26 01:09:33.052 269 13190.07 554.74 57268.75 88888.00 2009-09-26 01:09:34.052 269 13189.16 554.12 57269.12 88888.00 2009-09-26 01:09:35.052 269 13189.16 554.25 57268.27 88888.00 2009-09-26 01:09:36.052 269 13190.33 554.12 57268.63 88888.00 2009-09-26 01:09:37.052 269 13189.55 553.75 57268.02 88888.00 2009-09-26 01:09:38.052 269 13189.16 554.25 57268.14 88888.00 2009-09-26 01:09:39.052 269 13190.07 553.63 57268.88 88888.00 2009-09-26 01:09:40.052 269 13189.81 554.74 57268.88 88888.00 2009-09-26 01:09:41.052 269 13189.94 554.49 57268.14 88888.00 2009-09-26 01:09:42.052 269 13189.68 554.49 57268.39 88888.00 2009-09-26 01:09:43.052 269 13189.81 554.37 57268.51 88888.00 2009-09-26 01:09:44.052 269 13190.07 554.49 57268.75 88888.00 2009-09-26 01:09:45.052 269 13189.94 554.00 57268.39 88888.00 2009-09-26 01:09:46.052 269 13190.46 554.25 57268.51 88888.00 2009-09-26 01:09:47.052 269 13190.59 554.74 57268.63 88888.00 2009-09-26 01:09:48.052 269 13189.94 553.75 57269.00 88888.00 2009-09-26 01:09:49.052 269 13189.81 555.11 57267.90 88888.00 2009-09-26 01:09:50.052 269 13189.81 554.62 57268.51 88888.00 2009-09-26 01:09:51.052 269 13190.33 554.62 57268.39 88888.00 2009-09-26 01:09:52.052 269 13190.07 554.87 57269.12 88888.00 2009-09-26 01:09:53.052 269 13189.68 555.11 57268.39 88888.00 2009-09-26 01:09:54.052 269 13189.55 555.11 57268.63 88888.00 2009-09-26 01:09:55.052 269 13189.29 554.12 57268.14 88888.00 2009-09-26 01:09:56.052 269 13190.07 554.74 57268.75 88888.00 2009-09-26 01:09:57.052 269 13190.33 554.49 57268.88 88888.00 2009-09-26 01:09:58.052 269 13189.81 554.62 57268.51 88888.00 2009-09-26 01:09:59.052 269 13189.68 554.37 57268.75 88888.00 2009-09-26 01:10:00.052 269 13189.81 554.25 57268.88 88888.00 2009-09-26 01:10:01.052 269 13189.94 554.87 57268.88 88888.00 2009-09-26 01:10:02.052 269 13190.33 554.62 57268.88 88888.00 2009-09-26 01:10:03.052 269 13190.59 555.11 57269.12 88888.00 2009-09-26 01:10:04.052 269 13190.20 554.87 57268.63 88888.00 2009-09-26 01:10:05.052 269 13190.07 554.99 57268.27 88888.00 2009-09-26 01:10:06.052 269 13190.20 554.49 57268.88 88888.00 2009-09-26 01:10:07.052 269 13189.81 554.12 57268.51 88888.00 2009-09-26 01:10:08.052 269 13189.68 554.25 57268.27 88888.00 2009-09-26 01:10:09.052 269 13190.07 555.24 57268.88 88888.00 2009-09-26 01:10:10.052 269 13189.68 554.62 57268.14 88888.00 2009-09-26 01:10:11.052 269 13190.20 554.12 57268.75 88888.00 2009-09-26 01:10:12.052 269 13189.94 554.37 57268.14 88888.00 2009-09-26 01:10:13.052 269 13190.72 554.62 57268.51 88888.00 2009-09-26 01:10:14.052 269 13189.94 554.49 57268.88 88888.00 2009-09-26 01:10:15.052 269 13190.07 553.63 57268.75 88888.00 2009-09-26 01:10:16.052 269 13190.20 554.37 57269.24 88888.00 2009-09-26 01:10:17.052 269 13189.94 554.87 57268.02 88888.00 2009-09-26 01:10:18.052 269 13190.07 553.87 57269.12 88888.00 2009-09-26 01:10:19.052 269 13189.42 554.37 57268.75 88888.00 2009-09-26 01:10:20.052 269 13190.07 553.63 57269.12 88888.00 2009-09-26 01:10:21.052 269 13189.55 554.74 57268.88 88888.00 2009-09-26 01:10:22.052 269 13189.68 554.74 57268.63 88888.00 2009-09-26 01:10:23.052 269 13189.68 554.25 57268.88 88888.00 2009-09-26 01:10:24.052 269 13189.68 554.25 57268.39 88888.00 2009-09-26 01:10:25.052 269 13189.42 554.62 57268.75 88888.00 2009-09-26 01:10:26.052 269 13189.29 554.25 57269.12 88888.00 2009-09-26 01:10:27.052 269 13189.29 554.37 57268.63 88888.00 2009-09-26 01:10:28.052 269 13189.68 554.37 57268.75 88888.00 2009-09-26 01:10:29.052 269 13190.07 554.12 57268.75 88888.00 2009-09-26 01:10:30.052 269 13190.33 554.37 57268.75 88888.00 2009-09-26 01:10:31.052 269 13189.68 554.74 57268.27 88888.00 2009-09-26 01:10:32.052 269 13189.94 554.12 57268.63 88888.00 2009-09-26 01:10:33.052 269 13189.81 554.37 57268.63 88888.00 2009-09-26 01:10:34.052 269 13190.20 554.49 57268.39 88888.00 2009-09-26 01:10:35.052 269 13190.07 554.87 57269.37 88888.00 2009-09-26 01:10:36.052 269 13189.42 554.62 57268.63 88888.00 2009-09-26 01:10:37.052 269 13190.07 554.49 57268.27 88888.00 2009-09-26 01:10:38.052 269 13189.68 554.49 57268.39 88888.00 2009-09-26 01:10:39.052 269 13190.59 554.49 57268.51 88888.00 2009-09-26 01:10:40.052 269 13189.81 554.49 57268.27 88888.00 2009-09-26 01:10:41.052 269 13189.94 554.49 57268.63 88888.00 2009-09-26 01:10:42.052 269 13189.68 554.62 57268.51 88888.00 2009-09-26 01:10:43.052 269 13190.59 554.25 57268.39 88888.00 2009-09-26 01:10:44.052 269 13189.94 554.12 57268.27 88888.00 2009-09-26 01:10:45.052 269 13190.46 554.12 57268.88 88888.00 2009-09-26 01:10:46.052 269 13189.68 554.49 57268.02 88888.00 2009-09-26 01:10:47.052 269 13190.85 554.37 57268.51 88888.00 2009-09-26 01:10:48.052 269 13189.68 554.87 57268.75 88888.00 2009-09-26 01:10:49.052 269 13189.55 554.74 57268.14 88888.00 2009-09-26 01:10:50.052 269 13189.68 554.25 57268.27 88888.00 2009-09-26 01:10:51.052 269 13190.07 554.25 57268.39 88888.00 2009-09-26 01:10:52.052 269 13189.42 554.25 57268.27 88888.00 2009-09-26 01:10:53.052 269 13189.81 554.00 57268.39 88888.00 2009-09-26 01:10:54.052 269 13189.94 554.37 57269.24 88888.00 2009-09-26 01:10:55.052 269 13190.07 554.74 57268.51 88888.00 2009-09-26 01:10:56.052 269 13189.94 554.49 57268.14 88888.00 2009-09-26 01:10:57.052 269 13189.16 554.37 57268.39 88888.00 2009-09-26 01:10:58.052 269 13190.33 554.12 57268.75 88888.00 2009-09-26 01:10:59.052 269 13189.81 554.12 57268.14 88888.00 2009-09-26 01:11:00.052 269 13190.85 554.74 57268.75 88888.00 2009-09-26 01:11:01.052 269 13189.94 554.37 57269.00 88888.00 2009-09-26 01:11:02.052 269 13190.07 554.99 57268.27 88888.00 2009-09-26 01:11:03.052 269 13189.68 554.49 57268.14 88888.00 2009-09-26 01:11:04.052 269 13190.07 554.25 57268.51 88888.00 2009-09-26 01:11:05.052 269 13189.81 555.11 57268.63 88888.00 2009-09-26 01:11:06.052 269 13189.81 555.24 57268.63 88888.00 2009-09-26 01:11:07.052 269 13189.94 554.37 57269.00 88888.00 2009-09-26 01:11:08.052 269 13189.42 554.37 57269.12 88888.00 2009-09-26 01:11:09.052 269 13189.94 554.25 57268.27 88888.00 2009-09-26 01:11:10.052 269 13190.46 554.74 57268.63 88888.00 2009-09-26 01:11:12.052 269 13189.68 554.99 57268.63 88888.00 2009-09-26 01:11:13.052 269 13190.59 554.37 57268.88 88888.00 2009-09-26 01:11:14.052 269 13190.59 554.49 57268.88 88888.00 2009-09-26 01:11:15.052 269 13190.07 554.25 57268.88 88888.00 2009-09-26 01:11:16.052 269 13190.07 554.49 57269.12 88888.00 2009-09-26 01:11:17.052 269 13190.07 554.37 57268.88 88888.00 2009-09-26 01:11:18.052 269 13189.94 553.87 57268.63 88888.00 2009-09-26 01:11:19.052 269 13190.20 554.12 57268.27 88888.00 2009-09-26 01:11:20.052 269 13190.07 554.62 57268.51 88888.00 2009-09-26 01:11:21.052 269 13189.81 555.11 57269.12 88888.00 2009-09-26 01:11:22.052 269 13190.46 554.12 57268.39 88888.00 2009-09-26 01:11:23.052 269 13190.07 554.25 57268.51 88888.00 2009-09-26 01:11:24.052 269 13190.07 554.25 57268.75 88888.00 2009-09-26 01:11:25.052 269 13190.33 554.00 57268.88 88888.00 2009-09-26 01:11:26.052 269 13190.33 554.37 57269.24 88888.00 2009-09-26 01:11:27.052 269 13190.20 554.87 57269.00 88888.00 2009-09-26 01:11:28.052 269 13189.68 554.74 57268.27 88888.00 2009-09-26 01:11:29.052 269 13189.42 554.49 57268.75 88888.00 2009-09-26 01:11:30.052 269 13189.94 554.25 57268.75 88888.00 2009-09-26 01:11:31.052 269 13190.20 554.25 57268.51 88888.00 2009-09-26 01:11:32.052 269 13189.81 554.49 57268.63 88888.00 2009-09-26 01:11:33.052 269 13189.81 554.25 57268.75 88888.00 2009-09-26 01:11:34.052 269 13189.55 554.37 57268.63 88888.00 2009-09-26 01:11:35.052 269 13190.85 554.12 57268.63 88888.00 2009-09-26 01:11:36.052 269 13189.94 555.11 57268.27 88888.00 2009-09-26 01:11:37.052 269 13190.20 554.00 57268.63 88888.00 2009-09-26 01:11:38.052 269 13189.81 554.49 57268.51 88888.00 2009-09-26 01:11:39.052 269 13190.59 555.11 57268.88 88888.00 2009-09-26 01:11:40.052 269 13190.46 554.62 57268.63 88888.00 2009-09-26 01:11:41.052 269 13190.33 554.99 57268.75 88888.00 2009-09-26 01:11:42.052 269 13189.94 554.00 57269.24 88888.00 2009-09-26 01:11:43.052 269 13190.46 554.87 57268.51 88888.00 2009-09-26 01:11:44.052 269 13190.07 554.74 57268.63 88888.00 2009-09-26 01:11:45.052 269 13191.50 554.87 57268.51 88888.00 2009-09-26 01:11:46.052 269 13190.46 554.74 57269.00 88888.00 2009-09-26 01:11:47.052 269 13190.20 554.12 57268.39 88888.00 2009-09-26 01:11:48.052 269 13190.59 554.74 57268.88 88888.00 2009-09-26 01:11:49.052 269 13190.98 553.87 57268.88 88888.00 2009-09-26 01:11:50.052 269 13190.07 554.25 57268.39 88888.00 2009-09-26 01:11:51.052 269 13190.46 553.87 57268.39 88888.00 2009-09-26 01:11:52.052 269 13190.72 554.12 57268.14 88888.00 2009-09-26 01:11:53.052 269 13189.94 554.37 57268.63 88888.00 2009-09-26 01:11:54.052 269 13190.33 554.74 57268.14 88888.00 2009-09-26 01:11:55.052 269 13190.59 554.37 57268.63 88888.00 2009-09-26 01:11:56.052 269 13189.94 554.74 57268.63 88888.00 2009-09-26 01:11:57.052 269 13190.07 553.75 57268.51 88888.00 2009-09-26 01:11:58.052 269 13190.20 553.87 57268.88 88888.00 2009-09-26 01:11:59.052 269 13190.98 554.25 57269.49 88888.00 2009-09-26 01:12:00.052 269 13190.20 554.49 57269.37 88888.00 2009-09-26 01:12:01.052 269 13190.72 554.12 57269.61 88888.00 2009-09-26 01:12:02.052 269 13190.33 554.25 57268.39 88888.00 2009-09-26 01:12:03.052 269 13190.20 554.74 57269.12 88888.00 2009-09-26 01:12:04.052 269 13190.98 554.37 57268.63 88888.00 2009-09-26 01:12:05.052 269 13190.20 554.00 57268.51 88888.00 2009-09-26 01:12:06.052 269 13190.98 554.00 57268.63 88888.00 2009-09-26 01:12:07.052 269 13190.85 554.37 57269.00 88888.00 2009-09-26 01:12:08.052 269 13190.85 554.74 57268.02 88888.00 2009-09-26 01:12:09.052 269 13190.07 553.87 57268.88 88888.00 2009-09-26 01:12:10.052 269 13190.46 554.49 57269.00 88888.00 2009-09-26 01:12:11.052 269 13190.85 554.25 57269.12 88888.00 2009-09-26 01:12:12.052 269 13190.72 554.00 57268.63 88888.00 2009-09-26 01:12:13.052 269 13190.33 553.87 57268.51 88888.00 2009-09-26 01:12:14.052 269 13190.20 553.87 57268.51 88888.00 2009-09-26 01:12:15.052 269 13190.85 554.00 57268.88 88888.00 2009-09-26 01:12:16.052 269 13190.33 554.62 57268.75 88888.00 2009-09-26 01:12:17.052 269 13189.81 554.37 57268.88 88888.00 2009-09-26 01:12:18.052 269 13190.72 554.74 57268.88 88888.00 2009-09-26 01:12:19.052 269 13190.46 554.25 57268.75 88888.00 2009-09-26 01:12:20.052 269 13189.94 554.12 57269.00 88888.00 2009-09-26 01:12:21.052 269 13190.33 553.75 57268.63 88888.00 2009-09-26 01:12:22.052 269 13190.46 554.49 57268.27 88888.00 2009-09-26 01:12:23.052 269 13190.59 554.00 57268.88 88888.00 2009-09-26 01:12:24.052 269 13190.46 554.12 57268.63 88888.00 2009-09-26 01:12:25.052 269 13190.59 554.62 57268.75 88888.00 2009-09-26 01:12:26.052 269 13190.33 554.62 57268.51 88888.00 2009-09-26 01:12:27.052 269 13189.81 554.37 57268.14 88888.00 2009-09-26 01:12:28.052 269 13190.33 554.49 57268.88 88888.00 2009-09-26 01:12:29.052 269 13190.72 553.75 57268.27 88888.00 2009-09-26 01:12:30.052 269 13189.94 555.11 57268.51 88888.00 2009-09-26 01:12:31.052 269 13190.33 554.12 57268.88 88888.00 2009-09-26 01:12:32.052 269 13190.72 554.49 57268.63 88888.00 2009-09-26 01:12:33.052 269 13189.94 554.99 57268.51 88888.00 2009-09-26 01:12:34.052 269 13190.20 554.74 57268.75 88888.00 2009-09-26 01:12:35.052 269 13190.33 554.25 57268.27 88888.00 2009-09-26 01:12:36.052 269 13189.68 554.00 57269.00 88888.00 2009-09-26 01:12:37.052 269 13189.94 553.63 57268.75 88888.00 2009-09-26 01:12:38.052 269 13189.94 554.37 57268.51 88888.00 2009-09-26 01:12:39.052 269 13190.20 554.37 57268.75 88888.00 2009-09-26 01:12:40.052 269 13190.20 554.49 57269.49 88888.00 2009-09-26 01:12:41.052 269 13190.20 554.62 57268.63 88888.00 2009-09-26 01:12:42.052 269 13189.81 553.38 57269.00 88888.00 2009-09-26 01:12:43.052 269 13190.85 554.62 57269.24 88888.00 2009-09-26 01:12:44.052 269 13190.33 554.25 57268.75 88888.00 2009-09-26 01:12:45.052 269 13189.42 554.49 57269.00 88888.00 2009-09-26 01:12:46.052 269 13190.33 554.00 57268.88 88888.00 2009-09-26 01:12:47.052 269 13189.81 554.12 57268.63 88888.00 2009-09-26 01:12:48.052 269 13190.59 554.12 57268.39 88888.00 2009-09-26 01:12:49.052 269 13190.20 554.12 57269.24 88888.00 2009-09-26 01:12:50.052 269 13190.07 553.75 57269.24 88888.00 2009-09-26 01:12:51.052 269 13190.59 554.12 57268.88 88888.00 2009-09-26 01:12:52.052 269 13190.46 554.37 57268.88 88888.00 2009-09-26 01:12:53.052 269 13190.20 554.49 57268.75 88888.00 2009-09-26 01:12:54.052 269 13190.20 554.25 57269.86 88888.00 2009-09-26 01:12:55.052 269 13190.20 554.49 57269.24 88888.00 2009-09-26 01:12:56.052 269 13190.33 554.12 57268.75 88888.00 2009-09-26 01:12:57.052 269 13190.20 553.87 57268.51 88888.00 2009-09-26 01:12:58.052 269 13190.46 553.75 57268.51 88888.00 2009-09-26 01:12:59.052 269 13190.46 554.74 57268.88 88888.00 2009-09-26 01:13:00.052 269 13189.94 554.12 57269.61 88888.00 2009-09-26 01:13:01.052 269 13190.72 554.12 57268.75 88888.00 2009-09-26 01:13:02.052 269 13190.72 553.87 57268.75 88888.00 2009-09-26 01:13:03.052 269 13190.98 554.25 57268.63 88888.00 2009-09-26 01:13:04.052 269 13190.20 554.12 57269.00 88888.00 2009-09-26 01:13:05.052 269 13190.59 554.00 57268.88 88888.00 2009-09-26 01:13:06.052 269 13190.33 553.87 57268.88 88888.00 2009-09-26 01:13:07.052 269 13189.81 554.87 57268.14 88888.00 2009-09-26 01:13:08.052 269 13191.11 553.75 57268.88 88888.00 2009-09-26 01:13:09.052 269 13190.33 554.00 57268.51 88888.00 2009-09-26 01:13:10.052 269 13190.46 554.12 57269.00 88888.00 2009-09-26 01:13:11.052 269 13190.59 553.63 57269.37 88888.00 2009-09-26 01:13:12.052 269 13190.85 554.49 57268.39 88888.00 2009-09-26 01:13:13.052 269 13191.11 554.25 57268.88 88888.00 2009-09-26 01:13:14.052 269 13190.85 554.37 57269.24 88888.00 2009-09-26 01:13:15.052 269 13190.72 554.12 57269.12 88888.00 2009-09-26 01:13:16.052 269 13190.33 554.00 57268.75 88888.00 2009-09-26 01:13:17.052 269 13191.37 553.87 57269.00 88888.00 2009-09-26 01:13:18.052 269 13189.94 553.63 57268.88 88888.00 2009-09-26 01:13:19.052 269 13190.59 554.49 57268.75 88888.00 2009-09-26 01:13:20.052 269 13190.07 554.00 57269.24 88888.00 2009-09-26 01:13:21.052 269 13190.85 554.00 57269.49 88888.00 2009-09-26 01:13:22.052 269 13190.46 553.63 57268.27 88888.00 2009-09-26 01:13:23.052 269 13190.46 554.49 57268.51 88888.00 2009-09-26 01:13:24.052 269 13190.46 554.12 57268.63 88888.00 2009-09-26 01:13:25.052 269 13189.94 553.87 57269.00 88888.00 2009-09-26 01:13:26.052 269 13191.11 554.25 57269.37 88888.00 2009-09-26 01:13:27.052 269 13189.55 553.75 57269.61 88888.00 2009-09-26 01:13:28.052 269 13190.33 554.49 57268.39 88888.00 2009-09-26 01:13:29.052 269 13190.33 554.37 57269.37 88888.00 2009-09-26 01:13:30.052 269 13189.94 554.12 57268.75 88888.00 2009-09-26 01:13:31.052 269 13190.72 554.62 57268.88 88888.00 2009-09-26 01:13:32.052 269 13190.07 553.63 57269.24 88888.00 2009-09-26 01:13:33.052 269 13190.59 554.12 57268.51 88888.00 2009-09-26 01:13:34.052 269 13190.07 553.87 57269.00 88888.00 2009-09-26 01:13:35.052 269 13190.20 553.87 57268.88 88888.00 2009-09-26 01:13:36.052 269 13190.20 553.50 57268.63 88888.00 2009-09-26 01:13:37.052 269 13189.81 553.87 57269.37 88888.00 2009-09-26 01:13:38.052 269 13190.85 553.87 57269.12 88888.00 2009-09-26 01:13:39.052 269 13189.81 553.87 57269.12 88888.00 2009-09-26 01:13:40.052 269 13190.72 553.13 57269.37 88888.00 2009-09-26 01:13:41.052 269 13190.46 554.00 57268.75 88888.00 2009-09-26 01:13:42.052 269 13190.07 554.37 57268.63 88888.00 2009-09-26 01:13:43.052 269 13191.11 553.38 57268.88 88888.00 2009-09-26 01:13:44.052 269 13190.98 554.37 57269.49 88888.00 2009-09-26 01:13:45.052 269 13190.46 553.38 57268.88 88888.00 2009-09-26 01:13:46.052 269 13190.33 554.49 57269.00 88888.00 2009-09-26 01:13:47.052 269 13190.98 554.00 57269.49 88888.00 2009-09-26 01:13:48.052 269 13190.59 553.63 57268.51 88888.00 2009-09-26 01:13:49.052 269 13190.59 553.25 57269.12 88888.00 2009-09-26 01:13:50.052 269 13190.33 553.87 57269.37 88888.00 2009-09-26 01:13:51.052 269 13190.46 553.87 57269.61 88888.00 2009-09-26 01:13:52.052 269 13191.24 554.25 57269.49 88888.00 2009-09-26 01:13:53.052 269 13190.98 554.37 57269.61 88888.00 2009-09-26 01:13:54.052 269 13190.98 553.63 57268.51 88888.00 2009-09-26 01:13:55.052 269 13190.59 553.87 57269.24 88888.00 2009-09-26 01:13:56.052 269 13190.98 554.00 57268.75 88888.00 2009-09-26 01:13:57.052 269 13190.85 554.37 57268.51 88888.00 2009-09-26 01:13:58.052 269 13190.72 554.00 57268.63 88888.00 2009-09-26 01:13:59.052 269 13191.37 554.62 57269.00 88888.00 2009-09-26 01:14:00.052 269 13190.33 554.37 57269.12 88888.00 2009-09-26 01:14:01.052 269 13190.72 554.25 57268.51 88888.00 2009-09-26 01:14:02.052 269 13190.85 554.00 57269.00 88888.00 2009-09-26 01:14:03.052 269 13190.07 554.37 57268.88 88888.00 2009-09-26 01:14:04.052 269 13190.20 553.75 57268.39 88888.00 2009-09-26 01:14:05.052 269 13190.33 553.75 57268.88 88888.00 2009-09-26 01:14:06.052 269 13190.07 554.00 57269.49 88888.00 2009-09-26 01:14:07.052 269 13189.55 554.00 57269.00 88888.00 2009-09-26 01:14:08.052 269 13190.46 554.37 57269.12 88888.00 2009-09-26 01:14:09.052 269 13191.11 554.00 57269.00 88888.00 2009-09-26 01:14:10.052 269 13190.98 554.37 57269.24 88888.00 2009-09-26 01:14:11.052 269 13190.07 553.75 57269.12 88888.00 2009-09-26 01:14:12.052 269 13190.59 554.12 57268.88 88888.00 2009-09-26 01:14:13.052 269 13190.07 554.49 57268.51 88888.00 2009-09-26 01:14:14.052 269 13190.46 553.50 57269.00 88888.00 2009-09-26 01:14:15.052 269 13190.33 553.75 57268.75 88888.00 2009-09-26 01:14:16.052 269 13190.72 553.87 57269.12 88888.00 2009-09-26 01:14:17.052 269 13190.85 554.00 57268.63 88888.00 2009-09-26 01:14:18.052 269 13190.46 554.37 57268.88 88888.00 2009-09-26 01:14:19.052 269 13190.20 553.87 57269.37 88888.00 2009-09-26 01:14:20.052 269 13190.72 553.87 57269.61 88888.00 2009-09-26 01:14:21.052 269 13190.72 553.75 57269.12 88888.00 2009-09-26 01:14:22.052 269 13189.94 554.74 57268.51 88888.00 2009-09-26 01:14:23.052 269 13190.46 554.00 57268.63 88888.00 2009-09-26 01:14:24.052 269 13190.46 554.37 57269.24 88888.00 2009-09-26 01:14:25.052 269 13190.20 553.87 57269.00 88888.00 2009-09-26 01:14:26.052 269 13190.46 553.75 57269.12 88888.00 2009-09-26 01:14:27.052 269 13189.94 554.12 57269.12 88888.00 2009-09-26 01:14:28.052 269 13189.94 554.00 57269.12 88888.00 2009-09-26 01:14:29.052 269 13190.59 554.37 57268.75 88888.00 2009-09-26 01:14:30.052 269 13189.55 554.49 57269.12 88888.00 2009-09-26 01:14:31.052 269 13190.07 553.87 57269.00 88888.00 2009-09-26 01:14:32.052 269 13190.20 553.87 57268.75 88888.00 2009-09-26 01:14:33.052 269 13190.59 554.25 57269.12 88888.00 2009-09-26 01:14:34.052 269 13189.81 554.37 57268.88 88888.00 2009-09-26 01:14:35.052 269 13190.20 554.12 57268.75 88888.00 2009-09-26 01:14:36.052 269 13190.85 553.38 57268.75 88888.00 2009-09-26 01:14:37.052 269 13190.59 554.12 57269.37 88888.00 2009-09-26 01:14:38.052 269 13190.07 554.49 57269.37 88888.00 2009-09-26 01:14:39.052 269 13189.68 554.25 57269.37 88888.00 2009-09-26 01:14:40.052 269 13190.46 553.87 57268.14 88888.00 2009-09-26 01:14:41.052 269 13190.07 553.87 57269.12 88888.00 2009-09-26 01:14:42.052 269 13190.07 553.63 57269.49 88888.00 2009-09-26 01:14:43.052 269 13190.20 554.00 57268.88 88888.00 2009-09-26 01:14:44.052 269 13190.33 554.12 57269.37 88888.00 2009-09-26 01:14:45.052 269 13189.81 554.25 57269.12 88888.00 2009-09-26 01:14:46.052 269 13190.72 554.87 57269.12 88888.00 2009-09-26 01:14:47.052 269 13190.33 553.75 57268.51 88888.00 2009-09-26 01:14:48.052 269 13190.85 554.25 57268.39 88888.00 2009-09-26 01:14:49.052 269 13190.20 554.00 57269.00 88888.00 2009-09-26 01:14:50.052 269 13189.94 554.12 57269.00 88888.00 2009-09-26 01:14:51.052 269 13190.07 553.87 57269.12 88888.00 2009-09-26 01:14:52.052 269 13190.46 554.00 57269.00 88888.00 2009-09-26 01:14:53.052 269 13189.94 553.87 57268.27 88888.00 2009-09-26 01:14:54.052 269 13190.20 554.74 57268.75 88888.00 2009-09-26 01:14:55.052 269 13189.94 554.49 57268.88 88888.00 2009-09-26 01:14:56.052 269 13190.46 553.13 57268.51 88888.00 2009-09-26 01:14:57.052 269 13189.81 554.12 57268.75 88888.00 2009-09-26 01:14:58.052 269 13190.59 554.37 57268.63 88888.00 2009-09-26 01:14:59.052 269 13190.33 554.25 57268.75 88888.00 2009-09-26 01:15:00.052 269 13190.59 554.12 57268.88 88888.00 2009-09-26 01:15:01.052 269 13190.46 554.25 57268.39 88888.00 2009-09-26 01:15:02.052 269 13190.20 554.25 57268.27 88888.00 2009-09-26 01:15:03.052 269 13190.20 554.12 57268.27 88888.00 2009-09-26 01:15:04.052 269 13190.59 554.49 57268.63 88888.00 2009-09-26 01:15:05.052 269 13190.07 553.75 57268.88 88888.00 2009-09-26 01:15:06.052 269 13189.94 554.49 57268.75 88888.00 2009-09-26 01:15:07.052 269 13190.07 553.87 57268.39 88888.00 2009-09-26 01:15:08.052 269 13190.72 553.63 57268.51 88888.00 2009-09-26 01:15:09.052 269 13189.81 554.00 57268.27 88888.00 2009-09-26 01:15:10.052 269 13189.94 554.00 57268.88 88888.00 2009-09-26 01:15:11.052 269 13189.94 553.87 57268.02 88888.00 2009-09-26 01:15:12.052 269 13189.68 553.87 57268.02 88888.00 2009-09-26 01:15:13.052 269 13190.46 554.25 57268.51 88888.00 2009-09-26 01:15:14.052 269 13188.90 553.87 57268.02 88888.00 2009-09-26 01:15:15.052 269 13190.72 553.50 57268.75 88888.00 2009-09-26 01:15:16.052 269 13189.94 553.75 57269.24 88888.00 2009-09-26 01:15:17.052 269 13189.55 553.25 57268.75 88888.00 2009-09-26 01:15:18.052 269 13190.07 553.50 57268.27 88888.00 2009-09-26 01:15:19.052 269 13190.07 553.87 57269.37 88888.00 2009-09-26 01:15:20.052 269 13189.94 553.75 57268.39 88888.00 2009-09-26 01:15:21.052 269 13190.46 553.63 57268.75 88888.00 2009-09-26 01:15:22.052 269 13190.46 553.63 57268.88 88888.00 2009-09-26 01:15:23.052 269 13191.37 553.63 57269.37 88888.00 2009-09-26 01:15:24.052 269 13190.07 553.38 57268.88 88888.00 2009-09-26 01:15:25.052 269 13190.46 553.38 57268.51 88888.00 2009-09-26 01:15:26.052 269 13190.07 553.87 57268.75 88888.00 2009-09-26 01:15:27.052 269 13190.59 553.63 57269.12 88888.00 2009-09-26 01:15:28.052 269 13190.59 553.38 57269.00 88888.00 2009-09-26 01:15:29.052 269 13190.20 554.00 57268.51 88888.00 2009-09-26 01:15:30.052 269 13189.16 553.75 57269.12 88888.00 2009-09-26 01:15:31.052 269 13190.20 552.88 57268.75 88888.00 2009-09-26 01:15:32.052 269 13190.46 553.63 57268.39 88888.00 2009-09-26 01:15:33.052 269 13189.68 553.75 57268.27 88888.00 2009-09-26 01:15:34.052 269 13190.46 553.75 57268.27 88888.00 2009-09-26 01:15:35.052 269 13190.20 553.75 57268.88 88888.00 2009-09-26 01:15:36.052 269 13189.81 553.25 57268.39 88888.00 2009-09-26 01:15:37.052 269 13190.59 553.63 57268.75 88888.00 2009-09-26 01:15:38.052 269 13190.46 553.63 57268.02 88888.00 2009-09-26 01:15:39.052 269 13190.72 554.00 57268.63 88888.00 2009-09-26 01:15:40.052 269 13189.94 553.25 57268.39 88888.00 2009-09-26 01:15:41.052 269 13190.59 553.87 57268.27 88888.00 2009-09-26 01:15:42.052 269 13190.20 553.25 57268.51 88888.00 2009-09-26 01:15:43.052 269 13190.33 553.38 57268.39 88888.00 2009-09-26 01:15:44.052 269 13190.20 553.87 57268.39 88888.00 2009-09-26 01:15:45.052 269 13190.07 554.12 57268.88 88888.00 2009-09-26 01:15:46.052 269 13190.72 553.38 57268.14 88888.00 2009-09-26 01:15:47.052 269 13190.07 553.87 57268.88 88888.00 2009-09-26 01:15:48.052 269 13189.81 553.63 57268.39 88888.00 2009-09-26 01:15:49.052 269 13190.20 553.63 57268.63 88888.00 2009-09-26 01:15:50.052 269 13190.59 554.00 57268.75 88888.00 2009-09-26 01:15:51.052 269 13190.33 553.75 57268.88 88888.00 2009-09-26 01:15:52.052 269 13190.59 553.87 57269.24 88888.00 2009-09-26 01:15:53.052 269 13190.07 553.87 57268.88 88888.00 2009-09-26 01:15:54.052 269 13190.33 554.25 57269.12 88888.00 2009-09-26 01:15:55.052 269 13190.59 554.12 57269.00 88888.00 2009-09-26 01:15:56.052 269 13190.07 553.87 57269.37 88888.00 2009-09-26 01:15:57.052 269 13189.94 553.87 57268.39 88888.00 2009-09-26 01:15:58.052 269 13190.20 553.50 57268.75 88888.00 2009-09-26 01:15:59.052 269 13189.55 554.25 57268.88 88888.00 2009-09-26 01:16:00.052 269 13189.81 554.25 57268.14 88888.00 2009-09-26 01:16:01.052 269 13190.46 553.25 57268.88 88888.00 2009-09-26 01:16:02.052 269 13190.33 554.25 57267.90 88888.00 2009-09-26 01:16:03.052 269 13190.07 553.38 57268.14 88888.00 2009-09-26 01:16:04.052 269 13189.81 553.50 57268.63 88888.00 2009-09-26 01:16:05.052 269 13189.68 553.50 57268.88 88888.00 2009-09-26 01:16:06.052 269 13190.46 553.75 57268.14 88888.00 2009-09-26 01:16:07.052 269 13190.07 553.50 57268.14 88888.00 2009-09-26 01:16:08.052 269 13190.07 553.50 57268.88 88888.00 2009-09-26 01:16:09.052 269 13190.07 553.13 57268.39 88888.00 2009-09-26 01:16:10.052 269 13190.46 553.50 57268.63 88888.00 2009-09-26 01:16:11.052 269 13189.94 553.87 57268.63 88888.00 2009-09-26 01:16:12.052 269 13190.20 553.13 57268.27 88888.00 2009-09-26 01:16:13.052 269 13190.07 554.25 57268.51 88888.00 2009-09-26 01:16:14.052 269 13190.33 553.75 57268.63 88888.00 2009-09-26 01:16:15.052 269 13190.85 553.63 57268.14 88888.00 2009-09-26 01:16:16.052 269 13189.81 554.37 57269.24 88888.00 2009-09-26 01:16:17.052 269 13189.81 553.87 57267.90 88888.00 2009-09-26 01:16:18.052 269 13189.55 554.12 57269.12 88888.00 2009-09-26 01:16:19.052 269 13188.90 553.75 57269.24 88888.00 2009-09-26 01:16:20.052 269 13190.07 553.25 57268.51 88888.00 2009-09-26 01:16:21.052 269 13189.81 553.50 57268.63 88888.00 2009-09-26 01:16:22.052 269 13190.33 553.25 57268.75 88888.00 2009-09-26 01:16:23.052 269 13190.07 554.00 57268.75 88888.00 2009-09-26 01:16:24.052 269 13190.33 553.38 57268.39 88888.00 2009-09-26 01:16:25.052 269 13189.81 553.25 57268.39 88888.00 2009-09-26 01:16:26.052 269 13189.81 553.75 57269.12 88888.00 2009-09-26 01:16:27.052 269 13190.20 553.75 57268.63 88888.00 2009-09-26 01:16:28.052 269 13189.55 553.50 57268.39 88888.00 2009-09-26 01:16:29.052 269 13189.94 553.25 57268.88 88888.00 2009-09-26 01:16:30.052 269 13189.68 553.50 57268.75 88888.00 2009-09-26 01:16:31.052 269 13189.29 553.13 57267.90 88888.00 2009-09-26 01:16:32.052 269 13189.68 553.50 57268.51 88888.00 2009-09-26 01:16:33.052 269 13189.81 553.13 57268.39 88888.00 2009-09-26 01:16:34.052 269 13189.29 553.25 57268.75 88888.00 2009-09-26 01:16:35.052 269 13190.20 553.87 57268.02 88888.00 2009-09-26 01:16:36.052 269 13189.81 553.75 57268.51 88888.00 2009-09-26 01:16:37.052 269 13189.81 553.50 57268.39 88888.00 2009-09-26 01:16:38.052 269 13189.81 553.13 57268.75 88888.00 2009-09-26 01:16:39.052 269 13189.55 553.01 57268.39 88888.00 2009-09-26 01:16:40.052 269 13189.94 553.87 57268.14 88888.00 2009-09-26 01:16:41.052 269 13189.68 554.49 57268.51 88888.00 2009-09-26 01:16:42.052 269 13189.81 553.87 57268.14 88888.00 2009-09-26 01:16:43.052 269 13190.07 553.75 57268.51 88888.00 2009-09-26 01:16:44.052 269 13189.42 553.63 57268.39 88888.00 2009-09-26 01:16:45.052 269 13189.81 553.75 57268.63 88888.00 2009-09-26 01:16:46.052 269 13189.94 553.63 57268.39 88888.00 2009-09-26 01:16:47.052 269 13189.42 554.25 57268.88 88888.00 2009-09-26 01:16:48.052 269 13190.33 553.25 57269.00 88888.00 2009-09-26 01:16:49.052 269 13189.81 553.87 57268.39 88888.00 2009-09-26 01:16:50.052 269 13190.33 554.25 57268.51 88888.00 2009-09-26 01:16:51.052 269 13189.42 553.50 57269.00 88888.00 2009-09-26 01:16:52.052 269 13190.07 554.12 57267.90 88888.00 2009-09-26 01:16:53.052 269 13189.55 553.25 57268.51 88888.00 2009-09-26 01:16:54.052 269 13190.07 553.63 57268.75 88888.00 2009-09-26 01:16:55.052 269 13190.85 553.75 57269.12 88888.00 2009-09-26 01:16:56.052 269 13189.94 553.50 57268.75 88888.00 2009-09-26 01:16:57.052 269 13189.94 554.00 57268.51 88888.00 2009-09-26 01:16:58.052 269 13190.46 553.50 57268.39 88888.00 2009-09-26 01:16:59.052 269 13189.55 552.88 57268.14 88888.00 2009-09-26 01:17:00.052 269 13189.94 553.63 57268.02 88888.00 2009-09-26 01:17:01.052 269 13189.94 553.25 57269.12 88888.00 2009-09-26 01:17:02.052 269 13189.03 554.49 57268.63 88888.00 2009-09-26 01:17:03.052 269 13189.94 553.87 57268.75 88888.00 2009-09-26 01:17:04.052 269 13189.55 553.13 57268.63 88888.00 2009-09-26 01:17:05.052 269 13189.94 553.63 57268.27 88888.00 2009-09-26 01:17:06.052 269 13189.42 553.13 57269.00 88888.00 2009-09-26 01:17:07.052 269 13189.29 553.01 57268.63 88888.00 2009-09-26 01:17:08.052 269 13189.68 553.25 57268.88 88888.00 2009-09-26 01:17:09.052 269 13189.94 553.25 57268.75 88888.00 2009-09-26 01:17:10.052 269 13189.68 553.87 57268.27 88888.00 2009-09-26 01:17:11.052 269 13189.94 553.50 57269.24 88888.00 2009-09-26 01:17:12.052 269 13189.29 554.00 57269.12 88888.00 2009-09-26 01:17:13.052 269 13189.81 553.38 57268.88 88888.00 2009-09-26 01:17:14.052 269 13188.64 553.25 57268.27 88888.00 2009-09-26 01:17:15.052 269 13189.94 553.38 57268.39 88888.00 2009-09-26 01:17:16.052 269 13189.55 553.38 57268.27 88888.00 2009-09-26 01:17:17.052 269 13189.94 554.25 57268.02 88888.00 2009-09-26 01:17:18.052 269 13189.03 553.75 57268.27 88888.00 2009-09-26 01:17:19.052 269 13189.29 553.38 57268.14 88888.00 2009-09-26 01:17:20.052 269 13189.42 552.51 57268.75 88888.00 2009-09-26 01:17:21.052 269 13189.29 553.13 57268.63 88888.00 2009-09-26 01:17:22.052 269 13189.16 553.63 57268.14 88888.00 2009-09-26 01:17:23.052 269 13189.29 553.13 57268.14 88888.00 2009-09-26 01:17:24.052 269 13189.16 553.75 57268.75 88888.00 2009-09-26 01:17:25.052 269 13189.42 553.50 57268.88 88888.00 2009-09-26 01:17:26.052 269 13188.77 553.75 57268.75 88888.00 2009-09-26 01:17:27.052 269 13189.81 552.88 57268.39 88888.00 2009-09-26 01:17:28.052 269 13188.77 552.88 57268.14 88888.00 2009-09-26 01:17:29.052 269 13189.68 553.38 57268.88 88888.00 2009-09-26 01:17:30.052 269 13189.55 553.25 57268.51 88888.00 2009-09-26 01:17:31.052 269 13189.29 553.50 57268.27 88888.00 2009-09-26 01:17:32.052 269 13188.90 553.38 57267.65 88888.00 2009-09-26 01:17:33.052 269 13189.16 553.50 57268.51 88888.00 2009-09-26 01:17:34.052 269 13189.42 553.87 57268.39 88888.00 2009-09-26 01:17:35.052 269 13189.16 553.75 57268.14 88888.00 2009-09-26 01:17:36.052 269 13189.03 553.63 57267.53 88888.00 2009-09-26 01:17:37.052 269 13189.03 553.50 57268.14 88888.00 2009-09-26 01:17:38.052 269 13190.33 553.25 57267.90 88888.00 2009-09-26 01:17:39.052 269 13189.42 553.38 57268.51 88888.00 2009-09-26 01:17:40.052 269 13189.42 553.75 57268.63 88888.00 2009-09-26 01:17:41.052 269 13188.12 554.12 57267.78 88888.00 2009-09-26 01:17:42.052 269 13188.38 553.38 57268.51 88888.00 2009-09-26 01:17:43.052 269 13190.07 553.87 57268.14 88888.00 2009-09-26 01:17:44.052 269 13188.51 553.25 57268.14 88888.00 2009-09-26 01:17:45.052 269 13188.77 554.25 57267.90 88888.00 2009-09-26 01:17:46.052 269 13189.16 553.50 57268.39 88888.00 2009-09-26 01:17:47.052 269 13188.51 553.01 57268.88 88888.00 2009-09-26 01:17:48.052 269 13189.42 553.87 57268.27 88888.00 2009-09-26 01:17:49.052 269 13188.38 553.01 57267.53 88888.00 2009-09-26 01:17:50.052 269 13188.38 553.50 57268.14 88888.00 2009-09-26 01:17:51.052 269 13189.16 554.12 57268.27 88888.00 2009-09-26 01:17:52.052 269 13188.64 553.50 57268.02 88888.00 2009-09-26 01:17:53.052 269 13189.55 554.00 57268.51 88888.00 2009-09-26 01:17:54.052 269 13189.16 552.88 57267.78 88888.00 2009-09-26 01:17:55.052 269 13189.03 553.50 57268.02 88888.00 2009-09-26 01:17:56.052 269 13188.90 553.50 57268.27 88888.00 2009-09-26 01:17:57.052 269 13188.64 553.75 57268.14 88888.00 2009-09-26 01:17:58.052 269 13188.38 553.25 57268.02 88888.00 2009-09-26 01:17:59.052 269 13189.29 553.38 57268.39 88888.00 2009-09-26 01:18:00.052 269 13189.42 554.12 57268.14 88888.00 2009-09-26 01:18:01.052 269 13188.90 553.63 57267.65 88888.00 2009-09-26 01:18:02.052 269 13188.90 553.50 57268.27 88888.00 2009-09-26 01:18:03.052 269 13188.64 553.50 57268.51 88888.00 2009-09-26 01:18:04.052 269 13188.77 553.38 57268.39 88888.00 2009-09-26 01:18:05.052 269 13188.90 553.25 57268.39 88888.00 2009-09-26 01:18:06.052 269 13189.42 553.13 57268.63 88888.00 2009-09-26 01:18:07.052 269 13188.77 553.25 57268.14 88888.00 2009-09-26 01:18:08.052 269 13188.64 552.88 57268.39 88888.00 2009-09-26 01:18:09.052 269 13189.68 553.13 57268.02 88888.00 2009-09-26 01:18:10.052 269 13189.03 553.50 57267.90 88888.00 2009-09-26 01:18:11.052 269 13188.77 553.38 57268.75 88888.00 2009-09-26 01:18:12.052 269 13188.38 553.50 57268.39 88888.00 2009-09-26 01:18:13.052 269 13188.90 554.00 57268.75 88888.00 2009-09-26 01:18:14.052 269 13189.16 553.38 57268.02 88888.00 2009-09-26 01:18:15.052 269 13189.03 553.38 57268.39 88888.00 2009-09-26 01:18:16.052 269 13188.90 553.13 57268.63 88888.00 2009-09-26 01:18:17.052 269 13189.29 553.75 57268.14 88888.00 2009-09-26 01:18:18.052 269 13189.29 554.62 57267.90 88888.00 2009-09-26 01:18:19.052 269 13189.29 553.13 57268.02 88888.00 2009-09-26 01:18:20.052 269 13189.03 553.87 57268.75 88888.00 2009-09-26 01:18:21.052 269 13189.16 552.88 57268.14 88888.00 2009-09-26 01:18:22.052 269 13189.29 553.87 57268.51 88888.00 2009-09-26 01:18:23.052 269 13188.90 553.63 57267.90 88888.00 2009-09-26 01:18:24.052 269 13189.55 553.75 57268.39 88888.00 2009-09-26 01:18:25.052 269 13189.03 553.38 57267.78 88888.00 2009-09-26 01:18:26.052 269 13189.81 554.37 57268.02 88888.00 2009-09-26 01:18:27.052 269 13188.90 553.25 57268.27 88888.00 2009-09-26 01:18:28.052 269 13189.42 553.75 57268.02 88888.00 2009-09-26 01:18:29.052 269 13188.64 553.50 57267.78 88888.00 2009-09-26 01:18:30.052 269 13188.51 553.13 57268.27 88888.00 2009-09-26 01:18:31.052 269 13188.90 554.00 57268.88 88888.00 2009-09-26 01:18:32.052 269 13189.03 553.63 57268.63 88888.00 2009-09-26 01:18:33.052 269 13189.29 553.38 57268.02 88888.00 2009-09-26 01:18:34.052 269 13189.42 553.25 57268.27 88888.00 2009-09-26 01:18:35.052 269 13189.68 553.50 57268.88 88888.00 2009-09-26 01:18:36.052 269 13189.16 553.01 57267.90 88888.00 2009-09-26 01:18:37.052 269 13189.68 553.63 57268.02 88888.00 2009-09-26 01:18:38.052 269 13189.29 553.75 57268.39 88888.00 2009-09-26 01:18:39.052 269 13189.03 554.00 57267.90 88888.00 2009-09-26 01:18:40.052 269 13189.42 553.87 57267.41 88888.00 2009-09-26 01:18:41.052 269 13188.51 553.38 57267.90 88888.00 2009-09-26 01:18:42.052 269 13188.64 553.38 57268.88 88888.00 2009-09-26 01:18:43.052 269 13189.29 553.38 57267.53 88888.00 2009-09-26 01:18:44.052 269 13188.90 553.63 57267.53 88888.00 2009-09-26 01:18:45.052 269 13188.90 553.87 57268.27 88888.00 2009-09-26 01:18:46.052 269 13188.90 553.87 57267.90 88888.00 2009-09-26 01:18:47.052 269 13189.16 553.75 57267.90 88888.00 2009-09-26 01:18:48.052 269 13188.90 553.50 57268.51 88888.00 2009-09-26 01:18:49.052 269 13189.03 553.50 57268.27 88888.00 2009-09-26 01:18:50.052 269 13188.90 553.25 57268.63 88888.00 2009-09-26 01:18:51.052 269 13189.16 553.87 57268.02 88888.00 2009-09-26 01:18:52.052 269 13189.29 553.87 57267.29 88888.00 2009-09-26 01:18:53.052 269 13189.81 553.63 57268.02 88888.00 2009-09-26 01:18:54.052 269 13188.77 553.63 57267.90 88888.00 2009-09-26 01:18:55.052 269 13188.77 553.38 57268.51 88888.00 2009-09-26 01:18:56.052 269 13189.03 553.63 57268.14 88888.00 2009-09-26 01:18:57.052 269 13189.42 553.25 57267.90 88888.00 2009-09-26 01:18:58.052 269 13189.29 553.87 57268.02 88888.00 2009-09-26 01:18:59.052 269 13189.29 553.50 57267.53 88888.00 2009-09-26 01:19:00.052 269 13189.42 553.75 57268.02 88888.00 2009-09-26 01:19:01.052 269 13189.29 554.00 57267.65 88888.00 2009-09-26 01:19:02.052 269 13189.68 554.00 57267.78 88888.00 2009-09-26 01:19:03.052 269 13188.64 553.13 57267.29 88888.00 2009-09-26 01:19:04.052 269 13189.81 554.00 57268.27 88888.00 2009-09-26 01:19:05.052 269 13189.29 553.38 57268.14 88888.00 2009-09-26 01:19:06.052 269 13189.94 553.50 57268.27 88888.00 2009-09-26 01:19:07.052 269 13189.42 553.63 57267.78 88888.00 2009-09-26 01:19:08.052 269 13189.81 553.63 57268.51 88888.00 2009-09-26 01:19:09.052 269 13189.55 553.50 57268.02 88888.00 2009-09-26 01:19:10.052 269 13190.20 553.50 57267.90 88888.00 2009-09-26 01:19:12.052 269 13189.68 553.38 57268.02 88888.00 2009-09-26 01:19:13.052 269 13189.81 553.87 57267.78 88888.00 2009-09-26 01:19:14.052 269 13189.68 554.12 57268.27 88888.00 2009-09-26 01:19:15.052 269 13189.68 553.25 57268.39 88888.00 2009-09-26 01:19:16.052 269 13189.42 553.63 57268.27 88888.00 2009-09-26 01:19:17.051 269 13189.55 553.13 57268.51 88888.00 2009-09-26 01:19:18.051 269 13188.77 553.38 57268.51 88888.00 2009-09-26 01:19:19.051 269 13189.55 554.00 57268.39 88888.00 2009-09-26 01:19:20.051 269 13189.16 553.75 57268.02 88888.00 2009-09-26 01:19:21.051 269 13189.16 553.63 57268.02 88888.00 2009-09-26 01:19:22.051 269 13188.77 553.63 57268.39 88888.00 2009-09-26 01:19:23.051 269 13189.55 553.13 57268.63 88888.00 2009-09-26 01:19:24.051 269 13189.55 553.63 57267.78 88888.00 2009-09-26 01:19:25.051 269 13189.55 553.50 57267.65 88888.00 2009-09-26 01:19:26.051 269 13189.16 553.38 57268.63 88888.00 2009-09-26 01:19:27.051 269 13189.42 554.49 57268.39 88888.00 2009-09-26 01:19:28.051 269 13189.55 553.63 57268.39 88888.00 2009-09-26 01:19:29.051 269 13189.16 553.38 57268.14 88888.00 2009-09-26 01:19:30.051 269 13189.81 554.12 57267.90 88888.00 2009-09-26 01:19:31.051 269 13189.03 553.75 57268.27 88888.00 2009-09-26 01:19:32.051 269 13189.55 553.63 57268.51 88888.00 2009-09-26 01:19:33.051 269 13190.07 553.50 57267.65 88888.00 2009-09-26 01:19:34.051 269 13189.81 553.38 57268.14 88888.00 2009-09-26 01:19:35.051 269 13189.16 554.25 57268.14 88888.00 2009-09-26 01:19:36.051 269 13189.55 553.50 57267.78 88888.00 2009-09-26 01:19:37.051 269 13189.42 553.63 57268.14 88888.00 2009-09-26 01:19:38.051 269 13189.29 553.01 57268.27 88888.00 2009-09-26 01:19:39.051 269 13189.68 553.87 57268.88 88888.00 2009-09-26 01:19:40.051 269 13189.68 553.87 57268.39 88888.00 2009-09-26 01:19:41.051 269 13189.16 554.49 57268.75 88888.00 2009-09-26 01:19:42.051 269 13189.16 553.87 57268.63 88888.00 2009-09-26 01:19:43.051 269 13188.90 553.01 57268.39 88888.00 2009-09-26 01:19:44.051 269 13188.77 553.50 57268.27 88888.00 2009-09-26 01:19:45.051 269 13189.42 553.50 57268.63 88888.00 2009-09-26 01:19:46.051 269 13189.68 553.50 57268.02 88888.00 2009-09-26 01:19:47.051 269 13190.07 553.50 57267.78 88888.00 2009-09-26 01:19:48.051 269 13189.03 553.38 57268.39 88888.00 2009-09-26 01:19:49.051 269 13189.16 553.87 57268.39 88888.00 2009-09-26 01:19:50.051 269 13189.55 554.12 57267.90 88888.00 2009-09-26 01:19:51.051 269 13189.16 553.87 57268.14 88888.00 2009-09-26 01:19:52.051 269 13189.68 553.50 57268.14 88888.00 2009-09-26 01:19:53.051 269 13189.55 553.63 57268.51 88888.00 2009-09-26 01:19:54.051 269 13189.42 553.50 57268.27 88888.00 2009-09-26 01:19:55.051 269 13189.94 553.75 57268.02 88888.00 2009-09-26 01:19:56.051 269 13189.16 554.25 57268.14 88888.00 2009-09-26 01:19:57.051 269 13189.42 554.00 57268.02 88888.00 2009-09-26 01:19:58.051 269 13189.42 554.00 57268.51 88888.00 2009-09-26 01:19:59.051 269 13189.42 553.87 57268.39 88888.00 2009-09-26 01:20:00.051 269 13189.81 554.37 57268.27 88888.00 2009-09-26 01:20:01.051 269 13189.55 553.63 57268.88 88888.00 2009-09-26 01:20:02.051 269 13189.94 553.87 57268.27 88888.00 2009-09-26 01:20:03.051 269 13189.16 554.25 57267.65 88888.00 2009-09-26 01:20:04.051 269 13190.20 553.87 57268.14 88888.00 2009-09-26 01:20:05.051 269 13190.07 553.75 57268.27 88888.00 2009-09-26 01:20:06.051 269 13189.81 553.87 57268.63 88888.00 2009-09-26 01:20:07.051 269 13189.03 553.87 57268.39 88888.00 2009-09-26 01:20:08.051 269 13190.07 554.62 57268.88 88888.00 2009-09-26 01:20:09.051 269 13189.55 554.00 57268.39 88888.00 2009-09-26 01:20:10.051 269 13189.55 554.12 57268.27 88888.00 2009-09-26 01:20:11.051 269 13189.94 554.37 57268.75 88888.00 2009-09-26 01:20:12.051 269 13190.33 554.00 57268.02 88888.00 2009-09-26 01:20:13.051 269 13189.68 553.25 57269.12 88888.00 2009-09-26 01:20:14.051 269 13189.03 553.87 57269.49 88888.00 2009-09-26 01:20:15.051 269 13189.42 553.75 57268.75 88888.00 2009-09-26 01:20:16.051 269 13190.07 554.12 57268.88 88888.00 2009-09-26 01:20:17.051 269 13189.42 554.00 57268.02 88888.00 2009-09-26 01:20:18.051 269 13189.68 553.75 57268.39 88888.00 2009-09-26 01:20:19.051 269 13189.55 554.37 57268.14 88888.00 2009-09-26 01:20:20.051 269 13189.42 554.12 57268.14 88888.00 2009-09-26 01:20:21.051 269 13189.29 554.00 57269.24 88888.00 2009-09-26 01:20:22.051 269 13189.55 553.38 57268.27 88888.00 2009-09-26 01:20:23.051 269 13189.55 554.12 57268.51 88888.00 2009-09-26 01:20:24.051 269 13189.16 554.12 57268.14 88888.00 2009-09-26 01:20:25.051 269 13189.29 553.87 57268.88 88888.00 2009-09-26 01:20:26.051 269 13189.81 554.37 57269.00 88888.00 2009-09-26 01:20:27.051 269 13189.68 554.00 57268.88 88888.00 2009-09-26 01:20:28.051 269 13189.03 554.00 57268.14 88888.00 2009-09-26 01:20:29.051 269 13189.81 553.50 57268.88 88888.00 2009-09-26 01:20:30.051 269 13189.42 554.49 57268.51 88888.00 2009-09-26 01:20:31.051 269 13189.42 554.12 57268.75 88888.00 2009-09-26 01:20:32.051 269 13189.68 553.75 57268.27 88888.00 2009-09-26 01:20:33.051 269 13189.81 554.00 57268.63 88888.00 2009-09-26 01:20:34.051 269 13189.81 554.25 57268.63 88888.00 2009-09-26 01:20:35.051 269 13190.20 553.63 57268.39 88888.00 2009-09-26 01:20:36.051 269 13189.29 553.50 57267.90 88888.00 2009-09-26 01:20:37.051 269 13189.81 554.12 57268.14 88888.00 2009-09-26 01:20:38.051 269 13189.94 553.87 57268.63 88888.00 2009-09-26 01:20:39.051 269 13189.68 553.63 57269.24 88888.00 2009-09-26 01:20:40.051 269 13189.81 554.37 57268.02 88888.00 2009-09-26 01:20:41.051 269 13189.29 553.87 57268.14 88888.00 2009-09-26 01:20:42.051 269 13189.16 554.00 57268.27 88888.00 2009-09-26 01:20:43.051 269 13189.55 554.37 57268.88 88888.00 2009-09-26 01:20:44.051 269 13189.16 554.25 57268.39 88888.00 2009-09-26 01:20:45.051 269 13189.42 554.62 57268.63 88888.00 2009-09-26 01:20:46.051 269 13189.68 553.63 57269.00 88888.00 2009-09-26 01:20:47.051 269 13189.81 553.50 57268.27 88888.00 2009-09-26 01:20:48.051 269 13189.68 554.00 57268.63 88888.00 2009-09-26 01:20:49.051 269 13189.81 554.12 57268.51 88888.00 2009-09-26 01:20:50.051 269 13190.20 554.12 57268.39 88888.00 2009-09-26 01:20:51.051 269 13189.16 553.75 57268.14 88888.00 2009-09-26 01:20:52.051 269 13189.94 554.12 57267.78 88888.00 2009-09-26 01:20:53.051 269 13190.33 553.87 57269.12 88888.00 2009-09-26 01:20:54.051 269 13189.94 554.00 57267.90 88888.00 2009-09-26 01:20:55.051 269 13189.68 554.25 57267.78 88888.00 2009-09-26 01:20:56.051 269 13189.42 554.12 57268.63 88888.00 2009-09-26 01:20:57.051 269 13190.07 554.62 57268.51 88888.00 2009-09-26 01:20:58.051 269 13189.81 554.00 57268.27 88888.00 2009-09-26 01:20:59.051 269 13190.07 554.12 57268.27 88888.00 2009-09-26 01:21:00.051 269 13189.03 554.12 57267.90 88888.00 2009-09-26 01:21:01.051 269 13189.81 554.49 57268.88 88888.00 2009-09-26 01:21:02.051 269 13189.81 553.25 57268.63 88888.00 2009-09-26 01:21:03.051 269 13189.94 554.00 57269.49 88888.00 2009-09-26 01:21:04.051 269 13190.46 554.37 57268.88 88888.00 2009-09-26 01:21:05.051 269 13189.81 554.25 57268.27 88888.00 2009-09-26 01:21:06.051 269 13190.20 553.50 57268.02 88888.00 2009-09-26 01:21:07.051 269 13189.94 553.87 57268.14 88888.00 2009-09-26 01:21:08.051 269 13189.94 554.12 57268.88 88888.00 2009-09-26 01:21:09.051 269 13190.46 553.87 57268.88 88888.00 2009-09-26 01:21:10.051 269 13189.94 554.00 57268.63 88888.00 2009-09-26 01:21:11.051 269 13189.68 554.00 57268.88 88888.00 2009-09-26 01:21:12.051 269 13190.20 554.00 57268.63 88888.00 2009-09-26 01:21:13.051 269 13190.33 554.25 57268.39 88888.00 2009-09-26 01:21:14.051 269 13190.46 553.63 57267.90 88888.00 2009-09-26 01:21:15.051 269 13190.59 554.37 57269.00 88888.00 2009-09-26 01:21:16.051 269 13190.20 554.37 57268.63 88888.00 2009-09-26 01:21:17.051 269 13189.55 554.12 57267.90 88888.00 2009-09-26 01:21:18.051 269 13189.81 553.87 57268.51 88888.00 2009-09-26 01:21:19.051 269 13190.33 554.37 57269.12 88888.00 2009-09-26 01:21:20.051 269 13189.94 554.37 57268.27 88888.00 2009-09-26 01:21:21.051 269 13189.94 553.63 57268.14 88888.00 2009-09-26 01:21:22.051 269 13190.59 554.49 57268.39 88888.00 2009-09-26 01:21:23.051 269 13189.55 554.37 57268.14 88888.00 2009-09-26 01:21:24.051 269 13189.94 553.87 57268.27 88888.00 2009-09-26 01:21:25.051 269 13190.20 553.75 57268.39 88888.00 2009-09-26 01:21:26.051 269 13190.72 553.25 57268.14 88888.00 2009-09-26 01:21:27.051 269 13190.33 554.25 57268.51 88888.00 2009-09-26 01:21:28.051 269 13190.07 553.87 57269.24 88888.00 2009-09-26 01:21:29.051 269 13190.20 554.00 57269.00 88888.00 2009-09-26 01:21:30.051 269 13190.20 553.75 57269.12 88888.00 2009-09-26 01:21:31.051 269 13189.68 553.87 57268.51 88888.00 2009-09-26 01:21:32.051 269 13190.33 553.63 57268.63 88888.00 2009-09-26 01:21:33.051 269 13189.42 554.12 57269.37 88888.00 2009-09-26 01:21:34.051 269 13189.42 554.37 57269.12 88888.00 2009-09-26 01:21:35.051 269 13189.94 553.50 57268.63 88888.00 2009-09-26 01:21:36.051 269 13189.81 554.99 57268.02 88888.00 2009-09-26 01:21:37.051 269 13190.46 553.38 57269.37 88888.00 2009-09-26 01:21:38.051 269 13190.07 554.25 57269.12 88888.00 2009-09-26 01:21:39.051 269 13189.94 553.25 57268.51 88888.00 2009-09-26 01:21:40.051 269 13189.81 554.12 57268.75 88888.00 2009-09-26 01:21:41.051 269 13190.85 553.87 57269.24 88888.00 2009-09-26 01:21:42.051 269 13189.55 554.00 57268.27 88888.00 2009-09-26 01:21:43.051 269 13190.20 553.75 57269.12 88888.00 2009-09-26 01:21:44.051 269 13189.94 553.38 57268.75 88888.00 2009-09-26 01:21:45.051 269 13190.20 553.25 57269.49 88888.00 2009-09-26 01:21:46.051 269 13190.72 554.00 57269.00 88888.00 2009-09-26 01:21:47.051 269 13190.59 554.37 57269.12 88888.00 2009-09-26 01:21:48.051 269 13189.68 553.50 57268.75 88888.00 2009-09-26 01:21:49.051 269 13190.59 553.63 57268.51 88888.00 2009-09-26 01:21:50.051 269 13190.07 554.00 57268.63 88888.00 2009-09-26 01:21:51.051 269 13189.81 553.63 57269.00 88888.00 2009-09-26 01:21:52.051 269 13190.46 555.11 57268.63 88888.00 2009-09-26 01:21:53.051 269 13190.20 554.25 57268.27 88888.00 2009-09-26 01:21:54.051 269 13190.46 554.00 57268.88 88888.00 2009-09-26 01:21:55.051 269 13190.33 554.00 57269.00 88888.00 2009-09-26 01:21:56.051 269 13190.46 554.00 57268.39 88888.00 2009-09-26 01:21:57.051 269 13190.85 554.12 57269.00 88888.00 2009-09-26 01:21:58.051 269 13190.72 554.12 57269.12 88888.00 2009-09-26 01:21:59.051 269 13190.33 554.12 57268.88 88888.00 2009-09-26 01:22:00.051 269 13189.55 554.37 57268.39 88888.00 2009-09-26 01:22:01.051 269 13189.81 554.99 57269.00 88888.00 2009-09-26 01:22:02.051 269 13190.33 554.25 57268.88 88888.00 2009-09-26 01:22:03.051 269 13189.94 553.50 57268.63 88888.00 2009-09-26 01:22:04.051 269 13190.46 554.00 57269.24 88888.00 2009-09-26 01:22:05.051 269 13190.33 553.50 57268.51 88888.00 2009-09-26 01:22:06.051 269 13190.72 554.62 57268.88 88888.00 2009-09-26 01:22:07.051 269 13190.72 553.87 57269.37 88888.00 2009-09-26 01:22:08.051 269 13189.68 554.25 57268.88 88888.00 2009-09-26 01:22:09.051 269 13190.07 554.99 57269.98 88888.00 2009-09-26 01:22:10.051 269 13190.72 554.25 57268.75 88888.00 2009-09-26 01:22:11.051 269 13190.33 553.63 57268.88 88888.00 2009-09-26 01:22:12.051 269 13190.33 554.25 57268.39 88888.00 2009-09-26 01:22:13.051 269 13189.94 554.62 57268.02 88888.00 2009-09-26 01:22:14.051 269 13190.72 554.37 57269.00 88888.00 2009-09-26 01:22:15.051 269 13190.46 554.37 57268.39 88888.00 2009-09-26 01:22:16.051 269 13190.20 554.49 57269.24 88888.00 2009-09-26 01:22:17.051 269 13190.59 554.37 57268.88 88888.00 2009-09-26 01:22:18.051 269 13190.07 553.50 57268.63 88888.00 2009-09-26 01:22:19.051 269 13190.33 554.37 57269.24 88888.00 2009-09-26 01:22:20.051 269 13190.85 553.87 57268.88 88888.00 2009-09-26 01:22:21.051 269 13190.59 554.49 57269.24 88888.00 2009-09-26 01:22:22.051 269 13190.33 554.25 57269.49 88888.00 2009-09-26 01:22:23.051 269 13190.33 554.00 57268.51 88888.00 2009-09-26 01:22:24.051 269 13190.33 554.12 57269.37 88888.00 2009-09-26 01:22:25.051 269 13189.94 554.25 57269.12 88888.00 2009-09-26 01:22:26.051 269 13190.20 553.38 57269.24 88888.00 2009-09-26 01:22:27.051 269 13190.20 553.75 57268.14 88888.00 2009-09-26 01:22:28.051 269 13189.94 554.49 57269.12 88888.00 2009-09-26 01:22:29.051 269 13189.81 554.00 57269.00 88888.00 2009-09-26 01:22:30.051 269 13189.94 554.49 57268.51 88888.00 2009-09-26 01:22:31.051 269 13189.94 553.75 57269.12 88888.00 2009-09-26 01:22:32.051 269 13189.81 553.63 57269.12 88888.00 2009-09-26 01:22:33.051 269 13190.33 554.25 57268.88 88888.00 2009-09-26 01:22:34.051 269 13190.07 553.25 57269.24 88888.00 2009-09-26 01:22:35.051 269 13190.07 554.12 57268.39 88888.00 2009-09-26 01:22:36.051 269 13189.81 553.63 57269.49 88888.00 2009-09-26 01:22:37.051 269 13190.20 554.00 57268.88 88888.00 2009-09-26 01:22:38.051 269 13190.72 553.87 57269.00 88888.00 2009-09-26 01:22:39.051 269 13189.42 553.87 57268.75 88888.00 2009-09-26 01:22:40.051 269 13190.07 554.49 57269.24 88888.00 2009-09-26 01:22:41.051 269 13189.68 554.49 57267.90 88888.00 2009-09-26 01:22:42.051 269 13190.46 553.75 57269.24 88888.00 2009-09-26 01:22:43.051 269 13189.94 554.00 57268.75 88888.00 2009-09-26 01:22:44.051 269 13189.68 554.49 57269.00 88888.00 2009-09-26 01:22:45.051 269 13189.68 553.50 57268.27 88888.00 2009-09-26 01:22:46.051 269 13190.07 553.75 57268.75 88888.00 2009-09-26 01:22:47.051 269 13190.85 554.25 57269.12 88888.00 2009-09-26 01:22:48.051 269 13190.33 553.75 57268.75 88888.00 2009-09-26 01:22:49.051 269 13190.72 554.49 57268.63 88888.00 2009-09-26 01:22:50.051 269 13190.07 554.12 57268.51 88888.00 2009-09-26 01:22:51.051 269 13189.94 554.00 57268.63 88888.00 2009-09-26 01:22:52.051 269 13190.20 553.87 57268.63 88888.00 2009-09-26 01:22:53.051 269 13189.81 554.00 57269.00 88888.00 2009-09-26 01:22:54.051 269 13190.85 553.75 57268.63 88888.00 2009-09-26 01:22:55.051 269 13190.46 553.63 57268.63 88888.00 2009-09-26 01:22:56.051 269 13190.98 554.62 57268.51 88888.00 2009-09-26 01:22:57.051 269 13190.46 554.25 57268.14 88888.00 2009-09-26 01:22:58.051 269 13190.59 554.00 57268.51 88888.00 2009-09-26 01:22:59.051 269 13190.07 554.37 57269.24 88888.00 2009-09-26 01:23:00.051 269 13190.59 553.87 57268.88 88888.00 2009-09-26 01:23:01.051 269 13190.72 554.25 57269.00 88888.00 2009-09-26 01:23:02.051 269 13190.46 554.37 57268.75 88888.00 2009-09-26 01:23:03.051 269 13190.33 554.00 57269.12 88888.00 2009-09-26 01:23:04.051 269 13190.72 554.74 57268.75 88888.00 2009-09-26 01:23:05.051 269 13191.11 554.25 57268.75 88888.00 2009-09-26 01:23:06.051 269 13190.33 554.25 57269.12 88888.00 2009-09-26 01:23:07.051 269 13191.11 554.49 57269.00 88888.00 2009-09-26 01:23:08.051 269 13190.72 553.87 57268.63 88888.00 2009-09-26 01:23:09.051 269 13190.85 554.49 57269.00 88888.00 2009-09-26 01:23:10.051 269 13190.98 554.25 57269.00 88888.00 2009-09-26 01:23:11.051 269 13190.46 554.00 57269.37 88888.00 2009-09-26 01:23:12.051 269 13190.85 554.12 57268.88 88888.00 2009-09-26 01:23:13.051 269 13191.11 554.00 57268.75 88888.00 2009-09-26 01:23:14.051 269 13190.85 553.63 57269.12 88888.00 2009-09-26 01:23:15.051 269 13190.72 554.25 57269.37 88888.00 2009-09-26 01:23:16.051 269 13190.46 554.87 57268.75 88888.00 2009-09-26 01:23:17.051 269 13190.46 554.25 57269.86 88888.00 2009-09-26 01:23:18.051 269 13190.46 554.25 57268.51 88888.00 2009-09-26 01:23:19.051 269 13190.59 553.50 57268.88 88888.00 2009-09-26 01:23:20.051 269 13190.46 554.49 57269.61 88888.00 2009-09-26 01:23:21.051 269 13190.59 554.25 57269.00 88888.00 2009-09-26 01:23:22.051 269 13190.98 553.63 57269.00 88888.00 2009-09-26 01:23:23.051 269 13190.98 553.50 57269.12 88888.00 2009-09-26 01:23:24.051 269 13190.46 552.88 57268.51 88888.00 2009-09-26 01:23:25.051 269 13190.59 553.63 57269.61 88888.00 2009-09-26 01:23:26.051 269 13190.85 554.12 57269.00 88888.00 2009-09-26 01:23:27.051 269 13190.59 554.37 57269.24 88888.00 2009-09-26 01:23:28.051 269 13190.07 554.62 57269.37 88888.00 2009-09-26 01:23:29.051 269 13190.72 553.25 57269.12 88888.00 2009-09-26 01:23:30.051 269 13190.46 553.63 57269.49 88888.00 2009-09-26 01:23:31.051 269 13191.11 554.37 57268.88 88888.00 2009-09-26 01:23:32.051 269 13190.46 553.75 57269.24 88888.00 2009-09-26 01:23:33.051 269 13190.72 553.38 57269.61 88888.00 2009-09-26 01:23:34.051 269 13189.42 553.50 57269.24 88888.00 2009-09-26 01:23:35.051 269 13190.72 554.25 57269.12 88888.00 2009-09-26 01:23:36.051 269 13190.85 553.75 57269.24 88888.00 2009-09-26 01:23:37.051 269 13190.46 553.75 57268.88 88888.00 2009-09-26 01:23:38.051 269 13190.98 553.75 57269.00 88888.00 2009-09-26 01:23:39.051 269 13191.11 553.87 57268.75 88888.00 2009-09-26 01:23:40.051 269 13190.46 553.63 57269.37 88888.00 2009-09-26 01:23:41.051 269 13190.98 554.25 57268.51 88888.00 2009-09-26 01:23:42.051 269 13190.46 553.87 57269.24 88888.00 2009-09-26 01:23:43.051 269 13190.20 553.75 57269.00 88888.00 2009-09-26 01:23:44.051 269 13190.20 553.13 57268.63 88888.00 2009-09-26 01:23:45.051 269 13190.85 553.50 57269.37 88888.00 2009-09-26 01:23:46.051 269 13190.72 553.38 57269.61 88888.00 2009-09-26 01:23:47.051 269 13189.94 553.13 57268.63 88888.00 2009-09-26 01:23:48.051 269 13190.72 553.25 57268.75 88888.00 2009-09-26 01:23:49.051 269 13190.85 553.38 57269.00 88888.00 2009-09-26 01:23:50.051 269 13190.07 553.38 57269.00 88888.00 2009-09-26 01:23:51.051 269 13190.46 554.00 57268.39 88888.00 2009-09-26 01:23:52.051 269 13190.85 553.75 57268.75 88888.00 2009-09-26 01:23:53.051 269 13190.85 553.87 57269.00 88888.00 2009-09-26 01:23:54.051 269 13190.72 553.25 57269.00 88888.00 2009-09-26 01:23:55.051 269 13190.72 554.00 57269.37 88888.00 2009-09-26 01:23:56.051 269 13189.81 553.50 57269.24 88888.00 2009-09-26 01:23:57.051 269 13190.33 553.63 57269.24 88888.00 2009-09-26 01:23:58.051 269 13190.59 553.50 57268.63 88888.00 2009-09-26 01:23:59.051 269 13190.98 553.87 57269.24 88888.00 2009-09-26 01:24:00.051 269 13190.85 553.50 57269.12 88888.00 2009-09-26 01:24:01.051 269 13190.20 553.38 57269.49 88888.00 2009-09-26 01:24:02.051 269 13190.85 554.00 57269.61 88888.00 2009-09-26 01:24:03.051 269 13190.07 554.00 57269.37 88888.00 2009-09-26 01:24:04.051 269 13190.33 553.75 57269.00 88888.00 2009-09-26 01:24:05.051 269 13190.72 553.38 57269.49 88888.00 2009-09-26 01:24:06.051 269 13190.72 553.87 57269.73 88888.00 2009-09-26 01:24:07.051 269 13190.33 554.00 57269.12 88888.00 2009-09-26 01:24:08.051 269 13190.07 554.25 57268.88 88888.00 2009-09-26 01:24:09.051 269 13190.46 553.75 57269.00 88888.00 2009-09-26 01:24:10.051 269 13190.72 553.87 57269.00 88888.00 2009-09-26 01:24:11.051 269 13190.85 553.63 57269.37 88888.00 2009-09-26 01:24:12.051 269 13191.50 553.75 57269.24 88888.00 2009-09-26 01:24:13.051 269 13190.33 553.75 57269.00 88888.00 2009-09-26 01:24:14.051 269 13190.98 553.01 57269.24 88888.00 2009-09-26 01:24:15.051 269 13190.20 553.01 57269.24 88888.00 2009-09-26 01:24:16.051 269 13190.72 553.50 57268.75 88888.00 2009-09-26 01:24:17.051 269 13190.33 553.38 57269.00 88888.00 2009-09-26 01:24:18.051 269 13191.11 553.50 57269.37 88888.00 2009-09-26 01:24:19.051 269 13190.59 553.01 57268.88 88888.00 2009-09-26 01:24:20.051 269 13190.85 553.25 57268.88 88888.00 2009-09-26 01:24:21.051 269 13190.46 553.38 57268.63 88888.00 2009-09-26 01:24:22.051 269 13190.98 553.75 57269.49 88888.00 2009-09-26 01:24:23.051 269 13190.59 553.50 57268.63 88888.00 2009-09-26 01:24:24.051 269 13190.72 554.00 57269.24 88888.00 2009-09-26 01:24:25.051 269 13190.98 553.87 57269.86 88888.00 2009-09-26 01:24:26.051 269 13190.85 554.00 57268.39 88888.00 2009-09-26 01:24:27.051 269 13190.33 553.75 57268.88 88888.00 2009-09-26 01:24:28.051 269 13191.11 553.63 57269.37 88888.00 2009-09-26 01:24:29.051 269 13190.59 553.50 57269.12 88888.00 2009-09-26 01:24:30.051 269 13190.59 553.38 57269.49 88888.00 2009-09-26 01:24:31.051 269 13191.11 553.25 57269.12 88888.00 2009-09-26 01:24:32.051 269 13190.59 554.37 57268.63 88888.00 2009-09-26 01:24:33.051 269 13190.85 553.63 57269.24 88888.00 2009-09-26 01:24:34.051 269 13190.20 553.50 57268.75 88888.00 2009-09-26 01:24:35.051 269 13191.50 553.75 57268.88 88888.00 2009-09-26 01:24:36.051 269 13191.37 553.38 57268.88 88888.00 2009-09-26 01:24:37.051 269 13190.85 553.75 57269.37 88888.00 2009-09-26 01:24:38.051 269 13190.72 554.00 57269.49 88888.00 2009-09-26 01:24:39.051 269 13191.24 553.50 57269.73 88888.00 2009-09-26 01:24:40.051 269 13190.20 554.12 57269.12 88888.00 2009-09-26 01:24:41.051 269 13190.07 553.75 57268.75 88888.00 2009-09-26 01:24:42.051 269 13190.20 553.13 57269.12 88888.00 2009-09-26 01:24:43.051 269 13190.85 553.50 57269.00 88888.00 2009-09-26 01:24:44.051 269 13191.11 553.50 57269.24 88888.00 2009-09-26 01:24:45.051 269 13190.72 553.50 57269.24 88888.00 2009-09-26 01:24:46.051 269 13190.59 553.38 57269.37 88888.00 2009-09-26 01:24:47.051 269 13190.59 553.75 57269.24 88888.00 2009-09-26 01:24:48.051 269 13190.33 553.38 57268.51 88888.00 2009-09-26 01:24:49.051 269 13190.46 553.75 57268.39 88888.00 2009-09-26 01:24:50.051 269 13190.98 553.75 57269.00 88888.00 2009-09-26 01:24:51.051 269 13190.72 553.13 57269.00 88888.00 2009-09-26 01:24:52.051 269 13191.11 554.12 57268.75 88888.00 2009-09-26 01:24:53.051 269 13190.46 554.25 57269.00 88888.00 2009-09-26 01:24:54.051 269 13190.98 553.50 57268.63 88888.00 2009-09-26 01:24:55.051 269 13190.33 553.01 57268.63 88888.00 2009-09-26 01:24:56.051 269 13190.98 554.00 57269.37 88888.00 2009-09-26 01:24:57.051 269 13190.33 553.63 57269.37 88888.00 2009-09-26 01:24:58.051 269 13190.98 554.12 57268.88 88888.00 2009-09-26 01:24:59.051 269 13190.20 553.63 57269.37 88888.00 2009-09-26 01:25:00.051 269 13190.85 553.87 57268.75 88888.00 2009-09-26 01:25:01.051 269 13190.85 553.38 57269.49 88888.00 2009-09-26 01:25:02.051 269 13190.46 553.38 57268.75 88888.00 2009-09-26 01:25:03.051 269 13190.59 553.75 57268.75 88888.00 2009-09-26 01:25:04.051 269 13190.20 554.25 57269.37 88888.00 2009-09-26 01:25:05.051 269 13190.72 554.00 57268.63 88888.00 2009-09-26 01:25:06.051 269 13190.72 554.00 57268.88 88888.00 2009-09-26 01:25:07.051 269 13190.59 553.63 57269.73 88888.00 2009-09-26 01:25:08.051 269 13191.63 553.50 57269.37 88888.00 2009-09-26 01:25:09.051 269 13190.85 553.50 57269.00 88888.00 2009-09-26 01:25:10.051 269 13189.55 553.50 57268.75 88888.00 2009-09-26 01:25:11.051 269 13190.98 554.37 57268.88 88888.00 2009-09-26 01:25:12.051 269 13190.46 554.00 57269.24 88888.00 2009-09-26 01:25:13.051 269 13190.72 553.63 57268.63 88888.00 2009-09-26 01:25:14.051 269 13190.98 554.00 57269.12 88888.00 2009-09-26 01:25:15.051 269 13190.33 553.50 57269.00 88888.00 2009-09-26 01:25:16.051 269 13190.85 553.50 57268.88 88888.00 2009-09-26 01:25:17.051 269 13190.98 553.63 57269.00 88888.00 2009-09-26 01:25:18.051 269 13190.72 554.25 57269.12 88888.00 2009-09-26 01:25:19.051 269 13190.59 553.25 57268.51 88888.00 2009-09-26 01:25:20.051 269 13190.72 554.00 57269.61 88888.00 2009-09-26 01:25:21.051 269 13190.72 554.25 57269.49 88888.00 2009-09-26 01:25:22.051 269 13191.11 553.01 57269.37 88888.00 2009-09-26 01:25:23.051 269 13190.33 553.38 57269.49 88888.00 2009-09-26 01:25:24.051 269 13190.59 553.87 57268.75 88888.00 2009-09-26 01:25:25.051 269 13189.94 554.00 57268.88 88888.00 2009-09-26 01:25:26.051 269 13190.98 554.37 57269.12 88888.00 2009-09-26 01:25:27.051 269 13190.07 553.87 57269.24 88888.00 2009-09-26 01:25:28.051 269 13190.59 553.50 57269.37 88888.00 2009-09-26 01:25:29.051 269 13190.85 553.01 57268.88 88888.00 2009-09-26 01:25:30.051 269 13189.94 553.25 57269.37 88888.00 2009-09-26 01:25:31.051 269 13190.46 553.63 57269.12 88888.00 2009-09-26 01:25:32.051 269 13190.20 553.50 57268.75 88888.00 2009-09-26 01:25:33.051 269 13190.59 554.00 57268.88 88888.00 2009-09-26 01:25:34.051 269 13190.72 553.75 57269.12 88888.00 2009-09-26 01:25:35.051 269 13189.94 553.01 57268.88 88888.00 2009-09-26 01:25:36.051 269 13190.33 553.87 57269.12 88888.00 2009-09-26 01:25:37.051 269 13190.20 553.63 57269.37 88888.00 2009-09-26 01:25:38.051 269 13190.46 553.25 57269.37 88888.00 2009-09-26 01:25:39.051 269 13190.59 553.38 57269.00 88888.00 2009-09-26 01:25:40.051 269 13190.33 553.25 57269.00 88888.00 2009-09-26 01:25:41.051 269 13190.59 553.01 57268.27 88888.00 2009-09-26 01:25:42.051 269 13190.59 553.25 57268.51 88888.00 2009-09-26 01:25:43.051 269 13190.33 553.63 57268.88 88888.00 2009-09-26 01:25:44.051 269 13190.07 553.38 57268.39 88888.00 2009-09-26 01:25:45.051 269 13190.07 553.75 57268.75 88888.00 2009-09-26 01:25:46.051 269 13189.55 553.87 57268.63 88888.00 2009-09-26 01:25:47.051 269 13190.33 553.75 57270.22 88888.00 2009-09-26 01:25:48.051 269 13189.94 553.63 57269.12 88888.00 2009-09-26 01:25:49.051 269 13190.46 554.00 57269.00 88888.00 2009-09-26 01:25:50.051 269 13190.72 553.50 57269.49 88888.00 2009-09-26 01:25:51.051 269 13190.20 553.87 57268.88 88888.00 2009-09-26 01:25:52.051 269 13190.46 553.25 57269.12 88888.00 2009-09-26 01:25:53.051 269 13190.98 553.50 57268.88 88888.00 2009-09-26 01:25:54.051 269 13190.07 553.63 57269.24 88888.00 2009-09-26 01:25:55.051 269 13189.94 554.00 57269.37 88888.00 2009-09-26 01:25:56.051 269 13190.07 553.25 57269.86 88888.00 2009-09-26 01:25:57.051 269 13190.98 553.75 57268.88 88888.00 2009-09-26 01:25:58.051 269 13190.98 553.13 57269.61 88888.00 2009-09-26 01:25:59.051 269 13190.20 553.63 57268.63 88888.00 2009-09-26 01:26:00.051 269 13190.20 552.76 57269.12 88888.00 2009-09-26 01:26:01.051 269 13190.98 553.50 57268.88 88888.00 2009-09-26 01:26:02.051 269 13190.59 553.25 57269.49 88888.00 2009-09-26 01:26:03.051 269 13190.59 553.13 57269.12 88888.00 2009-09-26 01:26:04.051 269 13190.72 553.75 57269.12 88888.00 2009-09-26 01:26:05.051 269 13190.20 553.13 57269.00 88888.00 2009-09-26 01:26:06.051 269 13190.98 553.75 57269.49 88888.00 2009-09-26 01:26:07.051 269 13190.46 554.12 57269.24 88888.00 2009-09-26 01:26:08.051 269 13190.98 552.88 57269.49 88888.00 2009-09-26 01:26:09.051 269 13190.98 553.63 57268.88 88888.00 2009-09-26 01:26:10.051 269 13190.46 552.88 57269.37 88888.00 2009-09-26 01:26:11.051 269 13189.94 553.87 57269.00 88888.00 2009-09-26 01:26:12.051 269 13190.07 554.12 57269.24 88888.00 2009-09-26 01:26:13.051 269 13190.20 553.50 57269.12 88888.00 2009-09-26 01:26:14.051 269 13189.94 554.00 57269.12 88888.00 2009-09-26 01:26:15.051 269 13190.20 553.13 57269.24 88888.00 2009-09-26 01:26:16.051 269 13190.59 553.63 57269.86 88888.00 2009-09-26 01:26:17.051 269 13190.33 553.50 57269.24 88888.00 2009-09-26 01:26:18.051 269 13190.33 553.38 57268.63 88888.00 2009-09-26 01:26:19.051 269 13190.46 553.38 57268.63 88888.00 2009-09-26 01:26:20.051 269 13190.72 553.63 57269.00 88888.00 2009-09-26 01:26:21.051 269 13190.72 552.64 57269.24 88888.00 2009-09-26 01:26:22.051 269 13190.33 553.75 57269.24 88888.00 2009-09-26 01:26:23.051 269 13190.59 553.13 57269.24 88888.00 2009-09-26 01:26:24.051 269 13190.98 553.13 57269.61 88888.00 2009-09-26 01:26:25.051 269 13190.72 553.38 57268.63 88888.00 2009-09-26 01:26:26.051 269 13190.98 554.00 57269.12 88888.00 2009-09-26 01:26:27.051 269 13190.46 552.76 57269.49 88888.00 2009-09-26 01:26:28.051 269 13190.85 553.38 57269.00 88888.00 2009-09-26 01:26:29.051 269 13190.20 553.87 57269.37 88888.00 2009-09-26 01:26:30.051 269 13190.07 553.25 57269.12 88888.00 2009-09-26 01:26:31.051 269 13189.55 553.01 57269.61 88888.00 2009-09-26 01:26:32.051 269 13190.59 553.87 57269.00 88888.00 2009-09-26 01:26:33.051 269 13190.20 553.50 57269.49 88888.00 2009-09-26 01:26:34.051 269 13190.59 553.50 57269.24 88888.00 2009-09-26 01:26:35.051 269 13189.81 552.88 57268.88 88888.00 2009-09-26 01:26:36.051 269 13189.68 553.13 57268.88 88888.00 2009-09-26 01:26:37.051 269 13190.59 553.13 57269.24 88888.00 2009-09-26 01:26:38.051 269 13191.37 553.01 57269.24 88888.00 2009-09-26 01:26:39.051 269 13190.59 553.01 57268.88 88888.00 2009-09-26 01:26:40.051 269 13190.46 553.25 57269.37 88888.00 2009-09-26 01:26:41.051 269 13189.94 553.25 57269.12 88888.00 2009-09-26 01:26:42.051 269 13190.59 553.38 57269.73 88888.00 2009-09-26 01:26:43.051 269 13190.85 554.25 57269.37 88888.00 2009-09-26 01:26:44.051 269 13190.33 553.50 57269.37 88888.00 2009-09-26 01:26:45.051 269 13190.59 553.13 57269.49 88888.00 2009-09-26 01:26:46.051 269 13190.07 552.88 57270.22 88888.00 2009-09-26 01:26:47.051 269 13190.46 553.38 57268.88 88888.00 2009-09-26 01:26:48.051 269 13190.46 553.50 57269.37 88888.00 2009-09-26 01:26:49.051 269 13190.46 554.00 57269.12 88888.00 2009-09-26 01:26:50.051 269 13190.07 553.50 57268.63 88888.00 2009-09-26 01:26:51.051 269 13190.20 553.87 57269.12 88888.00 2009-09-26 01:26:52.051 269 13190.20 554.37 57268.88 88888.00 2009-09-26 01:26:53.051 269 13190.07 553.13 57269.61 88888.00 2009-09-26 01:26:54.051 269 13190.72 554.00 57269.00 88888.00 2009-09-26 01:26:55.051 269 13190.72 553.75 57268.51 88888.00 2009-09-26 01:26:56.051 269 13190.20 553.63 57269.12 88888.00 2009-09-26 01:26:57.051 269 13190.33 553.13 57269.49 88888.00 2009-09-26 01:26:58.051 269 13190.33 553.50 57269.12 88888.00 2009-09-26 01:26:59.051 269 13191.11 553.01 57269.49 88888.00 2009-09-26 01:27:00.051 269 13189.81 553.50 57268.88 88888.00 2009-09-26 01:27:01.051 269 13190.46 554.00 57268.51 88888.00 2009-09-26 01:27:02.051 269 13190.20 553.63 57269.00 88888.00 2009-09-26 01:27:03.051 269 13190.07 553.38 57269.24 88888.00 2009-09-26 01:27:04.051 269 13190.07 552.88 57269.12 88888.00 2009-09-26 01:27:05.051 269 13190.85 552.88 57269.12 88888.00 2009-09-26 01:27:06.051 269 13190.33 553.25 57269.00 88888.00 2009-09-26 01:27:07.051 269 13190.72 553.63 57269.00 88888.00 2009-09-26 01:27:08.051 269 13189.68 553.25 57269.00 88888.00 2009-09-26 01:27:09.051 269 13190.07 553.38 57268.88 88888.00 2009-09-26 01:27:10.051 269 13190.07 553.75 57269.37 88888.00 2009-09-26 01:27:11.051 269 13190.46 553.50 57269.12 88888.00 2009-09-26 01:27:12.051 269 13190.07 553.50 57268.63 88888.00 2009-09-26 01:27:13.051 269 13190.33 553.75 57268.88 88888.00 2009-09-26 01:27:14.051 269 13189.81 553.63 57269.61 88888.00 2009-09-26 01:27:15.051 269 13190.59 553.25 57269.49 88888.00 2009-09-26 01:27:16.051 269 13190.20 553.25 57269.00 88888.00 2009-09-26 01:27:17.051 269 13190.33 553.01 57269.37 88888.00 2009-09-26 01:27:18.051 269 13189.81 553.01 57268.75 88888.00 2009-09-26 01:27:19.051 269 13189.94 553.75 57268.88 88888.00 2009-09-26 01:27:20.051 269 13189.29 553.13 57269.00 88888.00 2009-09-26 01:27:21.051 269 13189.55 553.63 57268.88 88888.00 2009-09-26 01:27:22.051 269 13190.07 553.50 57269.24 88888.00 2009-09-26 01:27:23.051 269 13190.07 552.76 57269.00 88888.00 2009-09-26 01:27:24.051 269 13189.94 552.88 57268.88 88888.00 2009-09-26 01:27:25.051 269 13189.94 553.01 57268.88 88888.00 2009-09-26 01:27:26.051 269 13189.81 553.75 57269.00 88888.00 2009-09-26 01:27:27.051 269 13189.68 553.75 57268.75 88888.00 2009-09-26 01:27:28.051 269 13189.29 553.01 57268.75 88888.00 2009-09-26 01:27:29.051 269 13189.42 553.13 57268.63 88888.00 2009-09-26 01:27:30.051 269 13189.81 552.51 57268.88 88888.00 2009-09-26 01:27:31.051 269 13189.42 553.25 57269.61 88888.00 2009-09-26 01:27:32.051 269 13189.81 553.25 57268.88 88888.00 2009-09-26 01:27:33.051 269 13189.55 553.13 57269.00 88888.00 2009-09-26 01:27:34.051 269 13189.94 553.38 57268.88 88888.00 2009-09-26 01:27:35.051 269 13189.68 553.25 57268.75 88888.00 2009-09-26 01:27:36.051 269 13190.07 553.50 57268.88 88888.00 2009-09-26 01:27:37.051 269 13189.94 553.63 57269.12 88888.00 2009-09-26 01:27:38.051 269 13190.33 553.13 57268.75 88888.00 2009-09-26 01:27:39.051 269 13189.94 553.87 57269.00 88888.00 2009-09-26 01:27:40.051 269 13189.81 553.50 57268.63 88888.00 2009-09-26 01:27:41.051 269 13189.42 553.25 57268.88 88888.00 2009-09-26 01:27:42.051 269 13189.81 553.50 57268.88 88888.00 2009-09-26 01:27:43.051 269 13190.59 553.13 57268.51 88888.00 2009-09-26 01:27:44.051 269 13189.16 553.01 57269.00 88888.00 2009-09-26 01:27:45.051 269 13190.20 553.75 57269.12 88888.00 2009-09-26 01:27:46.051 269 13189.68 553.25 57269.00 88888.00 2009-09-26 01:27:47.051 269 13189.81 554.00 57268.75 88888.00 2009-09-26 01:27:48.051 269 13189.94 554.12 57269.12 88888.00 2009-09-26 01:27:49.051 269 13189.81 553.63 57268.63 88888.00 2009-09-26 01:27:50.051 269 13189.94 553.63 57269.24 88888.00 2009-09-26 01:27:51.051 269 13189.55 553.75 57268.63 88888.00 2009-09-26 01:27:52.051 269 13190.46 553.50 57268.75 88888.00 2009-09-26 01:27:53.051 269 13190.07 553.50 57268.63 88888.00 2009-09-26 01:27:54.051 269 13189.81 553.63 57269.00 88888.00 2009-09-26 01:27:55.051 269 13190.07 554.25 57269.73 88888.00 2009-09-26 01:27:56.051 269 13190.20 553.75 57268.88 88888.00 2009-09-26 01:27:57.051 269 13189.68 553.25 57268.88 88888.00 2009-09-26 01:27:58.051 269 13190.59 554.12 57268.88 88888.00 2009-09-26 01:27:59.051 269 13189.94 553.63 57268.88 88888.00 2009-09-26 01:28:00.051 269 13189.68 553.50 57268.63 88888.00 2009-09-26 01:28:01.051 269 13189.94 553.63 57268.75 88888.00 2009-09-26 01:28:02.051 269 13190.20 553.01 57268.63 88888.00 2009-09-26 01:28:03.051 269 13190.33 553.38 57268.63 88888.00 2009-09-26 01:28:04.051 269 13189.68 553.25 57268.88 88888.00 2009-09-26 01:28:05.051 269 13190.59 553.01 57269.00 88888.00 2009-09-26 01:28:06.051 269 13189.81 553.75 57268.51 88888.00 2009-09-26 01:28:07.051 269 13189.94 553.13 57268.63 88888.00 2009-09-26 01:28:08.051 269 13189.81 553.50 57269.24 88888.00 2009-09-26 01:28:09.051 269 13190.20 553.50 57268.88 88888.00 2009-09-26 01:28:10.051 269 13189.81 553.63 57268.75 88888.00 2009-09-26 01:28:11.051 269 13189.16 553.50 57268.39 88888.00 2009-09-26 01:28:12.051 269 13189.16 553.50 57268.88 88888.00 2009-09-26 01:28:13.051 269 13189.94 553.38 57268.88 88888.00 2009-09-26 01:28:14.051 269 13190.07 553.25 57268.75 88888.00 2009-09-26 01:28:15.051 269 13190.07 552.76 57268.39 88888.00 2009-09-26 01:28:16.051 269 13189.81 553.25 57269.24 88888.00 2009-09-26 01:28:17.051 269 13189.29 553.13 57268.75 88888.00 2009-09-26 01:28:18.051 269 13190.33 553.13 57268.51 88888.00 2009-09-26 01:28:19.051 269 13189.94 553.50 57268.14 88888.00 2009-09-26 01:28:20.051 269 13189.94 553.75 57268.88 88888.00 2009-09-26 01:28:21.051 269 13189.68 553.63 57268.63 88888.00 2009-09-26 01:28:22.051 269 13188.90 553.75 57268.63 88888.00 2009-09-26 01:28:23.051 269 13189.42 553.25 57269.00 88888.00 2009-09-26 01:28:24.051 269 13189.55 553.50 57268.88 88888.00 2009-09-26 01:28:25.051 269 13189.42 554.12 57268.39 88888.00 2009-09-26 01:28:26.051 269 13189.16 552.76 57268.51 88888.00 2009-09-26 01:28:27.051 269 13189.29 553.01 57269.00 88888.00 2009-09-26 01:28:28.051 269 13188.90 552.88 57268.27 88888.00 2009-09-26 01:28:29.051 269 13189.94 553.38 57268.51 88888.00 2009-09-26 01:28:30.051 269 13189.94 553.13 57268.63 88888.00 2009-09-26 01:28:31.051 269 13189.29 553.25 57268.14 88888.00 2009-09-26 01:28:32.051 269 13189.68 553.25 57268.88 88888.00 2009-09-26 01:28:33.051 269 13190.72 553.50 57268.51 88888.00 2009-09-26 01:28:34.051 269 13189.81 553.01 57269.12 88888.00 2009-09-26 01:28:35.051 269 13190.07 553.63 57268.51 88888.00 2009-09-26 01:28:36.051 269 13189.81 553.13 57268.51 88888.00 2009-09-26 01:28:37.051 269 13189.94 553.25 57268.75 88888.00 2009-09-26 01:28:38.051 269 13189.55 553.13 57268.75 88888.00 2009-09-26 01:28:39.051 269 13189.81 553.50 57268.51 88888.00 2009-09-26 01:28:40.051 269 13189.94 553.63 57269.00 88888.00 2009-09-26 01:28:41.051 269 13189.81 553.01 57269.24 88888.00 2009-09-26 01:28:42.051 269 13189.55 553.13 57268.39 88888.00 2009-09-26 01:28:43.051 269 13189.42 553.13 57268.63 88888.00 2009-09-26 01:28:44.051 269 13189.94 553.13 57268.63 88888.00 2009-09-26 01:28:45.051 269 13189.81 553.38 57269.00 88888.00 2009-09-26 01:28:46.051 269 13189.94 553.50 57268.63 88888.00 2009-09-26 01:28:47.051 269 13189.94 552.76 57268.51 88888.00 2009-09-26 01:28:48.051 269 13190.07 553.25 57268.51 88888.00 2009-09-26 01:28:49.051 269 13189.81 553.38 57268.63 88888.00 2009-09-26 01:28:50.051 269 13189.42 553.13 57268.75 88888.00 2009-09-26 01:28:51.051 269 13189.55 552.76 57269.00 88888.00 2009-09-26 01:28:52.051 269 13189.42 553.87 57268.27 88888.00 2009-09-26 01:28:53.051 269 13190.20 553.50 57268.51 88888.00 2009-09-26 01:28:54.051 269 13190.33 553.13 57269.00 88888.00 2009-09-26 01:28:55.051 269 13189.68 553.38 57268.88 88888.00 2009-09-26 01:28:56.051 269 13190.72 553.75 57268.88 88888.00 2009-09-26 01:28:57.051 269 13189.16 553.01 57268.51 88888.00 2009-09-26 01:28:58.051 269 13190.20 553.38 57268.75 88888.00 2009-09-26 01:28:59.051 269 13190.33 553.63 57268.02 88888.00 2009-09-26 01:29:00.051 269 13189.42 553.38 57268.02 88888.00 2009-09-26 01:29:01.051 269 13190.46 553.13 57268.75 88888.00 2009-09-26 01:29:02.051 269 13189.42 553.75 57268.51 88888.00 2009-09-26 01:29:03.051 269 13189.42 553.25 57268.75 88888.00 2009-09-26 01:29:04.051 269 13189.81 553.75 57268.39 88888.00 2009-09-26 01:29:05.051 269 13189.81 553.38 57268.63 88888.00 2009-09-26 01:29:06.051 269 13189.55 553.25 57268.51 88888.00 2009-09-26 01:29:07.051 269 13189.94 552.64 57268.63 88888.00 2009-09-26 01:29:08.051 269 13189.42 553.01 57269.00 88888.00 2009-09-26 01:29:09.051 269 13189.42 553.38 57268.27 88888.00 2009-09-26 01:29:10.051 269 13189.68 552.76 57269.12 88888.00 2009-09-26 01:29:11.051 269 13190.07 553.13 57268.14 88888.00 2009-09-26 01:29:12.051 269 13190.46 553.01 57268.51 88888.00 2009-09-26 01:29:13.051 269 13189.29 553.38 57268.88 88888.00 2009-09-26 01:29:14.051 269 13190.46 553.38 57268.63 88888.00 2009-09-26 01:29:15.051 269 13190.20 553.75 57268.51 88888.00 2009-09-26 01:29:16.051 269 13189.03 553.01 57268.51 88888.00 2009-09-26 01:29:17.051 269 13189.42 553.38 57268.88 88888.00 2009-09-26 01:29:18.051 269 13189.81 553.13 57269.12 88888.00 2009-09-26 01:29:19.051 269 13189.81 553.63 57269.00 88888.00 2009-09-26 01:29:20.051 269 13189.16 553.50 57268.02 88888.00 2009-09-26 01:29:21.051 269 13189.42 553.50 57268.02 88888.00 2009-09-26 01:29:22.051 269 13189.68 554.00 57268.63 88888.00 2009-09-26 01:29:23.051 269 13189.68 554.12 57269.00 88888.00 2009-09-26 01:29:24.051 269 13189.55 554.12 57268.51 88888.00 2009-09-26 01:29:25.051 269 13189.03 553.13 57268.88 88888.00 2009-09-26 01:29:26.051 269 13189.55 553.50 57268.88 88888.00 2009-09-26 01:29:27.051 269 13189.42 553.25 57269.00 88888.00 2009-09-26 01:29:28.051 269 13189.03 553.50 57269.37 88888.00 2009-09-26 01:29:29.051 269 13188.77 553.50 57269.24 88888.00 2009-09-26 01:29:30.051 269 13189.29 553.01 57269.12 88888.00 2009-09-26 01:29:31.051 269 13189.29 553.13 57268.39 88888.00 2009-09-26 01:29:32.051 269 13189.16 553.63 57268.39 88888.00 2009-09-26 01:29:33.051 269 13189.29 553.13 57268.51 88888.00 2009-09-26 01:29:34.051 269 13189.68 552.88 57269.12 88888.00 2009-09-26 01:29:35.051 269 13189.94 553.38 57268.51 88888.00 2009-09-26 01:29:36.051 269 13189.16 553.13 57268.75 88888.00 2009-09-26 01:29:37.051 269 13189.81 553.50 57268.75 88888.00 2009-09-26 01:29:38.051 269 13189.03 553.13 57268.51 88888.00 2009-09-26 01:29:39.051 269 13189.81 553.63 57268.63 88888.00 2009-09-26 01:29:40.051 269 13189.03 553.63 57268.02 88888.00 2009-09-26 01:29:41.051 269 13189.55 553.13 57268.51 88888.00 2009-09-26 01:29:42.051 269 13189.68 553.75 57268.88 88888.00 2009-09-26 01:29:43.051 269 13189.55 554.00 57268.63 88888.00 2009-09-26 01:29:44.051 269 13189.16 553.38 57268.14 88888.00 2009-09-26 01:29:45.051 269 13189.42 553.75 57268.39 88888.00 2009-09-26 01:29:46.051 269 13189.29 553.25 57268.75 88888.00 2009-09-26 01:29:47.051 269 13190.07 553.75 57268.88 88888.00 2009-09-26 01:29:48.051 269 13189.03 553.13 57268.51 88888.00 2009-09-26 01:29:49.051 269 13189.42 553.25 57267.78 88888.00 2009-09-26 01:29:50.051 269 13189.68 553.38 57268.14 88888.00 2009-09-26 01:29:51.051 269 13189.68 553.50 57268.14 88888.00 2009-09-26 01:29:52.051 269 13189.81 553.13 57268.39 88888.00 2009-09-26 01:29:53.051 269 13189.81 553.50 57268.27 88888.00 2009-09-26 01:29:54.051 269 13189.68 553.50 57267.90 88888.00 2009-09-26 01:29:55.051 269 13189.94 553.25 57268.63 88888.00 2009-09-26 01:29:56.051 269 13189.68 553.63 57269.24 88888.00 2009-09-26 01:29:57.051 269 13189.42 553.50 57268.02 88888.00 2009-09-26 01:29:58.051 269 13190.07 554.00 57267.90 88888.00 2009-09-26 01:29:59.051 269 13189.94 553.13 57268.63 88888.00 2009-09-26 01:30:00.051 269 13189.55 553.25 57268.88 88888.00 2009-09-26 01:30:01.051 269 13188.77 552.88 57268.51 88888.00 2009-09-26 01:30:02.051 269 13189.42 552.76 57268.39 88888.00 2009-09-26 01:30:03.051 269 13189.68 553.13 57268.51 88888.00 2009-09-26 01:30:04.051 269 13190.33 553.13 57268.88 88888.00 2009-09-26 01:30:05.051 269 13189.81 553.25 57268.51 88888.00 2009-09-26 01:30:06.051 269 13189.94 553.13 57268.27 88888.00 2009-09-26 01:30:07.051 269 13190.20 553.25 57268.51 88888.00 2009-09-26 01:30:08.051 269 13189.81 552.88 57268.88 88888.00 2009-09-26 01:30:09.051 269 13189.16 553.13 57268.51 88888.00 2009-09-26 01:30:10.051 269 13189.68 553.25 57268.63 88888.00 2009-09-26 01:30:11.051 269 13189.68 553.25 57269.24 88888.00 2009-09-26 01:30:12.051 269 13189.16 553.75 57268.75 88888.00 2009-09-26 01:30:13.051 269 13190.07 554.62 57268.51 88888.00 2009-09-26 01:30:14.051 269 13189.16 553.38 57269.00 88888.00 2009-09-26 01:30:15.051 269 13190.07 552.88 57269.24 88888.00 2009-09-26 01:30:16.051 269 13188.64 552.51 57268.27 88888.00 2009-09-26 01:30:17.051 269 13190.20 553.25 57268.75 88888.00 2009-09-26 01:30:18.051 269 13189.03 552.76 57269.00 88888.00 2009-09-26 01:30:19.051 269 13190.07 553.25 57268.88 88888.00 2009-09-26 01:30:20.051 269 13189.81 553.38 57268.88 88888.00 2009-09-26 01:30:21.051 269 13189.68 552.76 57268.51 88888.00 2009-09-26 01:30:22.051 269 13189.81 552.76 57268.63 88888.00 2009-09-26 01:30:23.051 269 13189.29 553.63 57269.00 88888.00 2009-09-26 01:30:24.051 269 13189.42 553.25 57268.88 88888.00 2009-09-26 01:30:25.051 269 13188.90 552.88 57268.51 88888.00 2009-09-26 01:30:26.051 269 13189.55 553.25 57268.39 88888.00 2009-09-26 01:30:27.051 269 13189.42 553.25 57268.63 88888.00 2009-09-26 01:30:28.051 269 13189.42 554.25 57268.51 88888.00 2009-09-26 01:30:29.051 269 13189.16 553.75 57268.39 88888.00 2009-09-26 01:30:30.051 269 13188.90 554.00 57269.00 88888.00 2009-09-26 01:30:31.051 269 13189.42 553.63 57268.39 88888.00 2009-09-26 01:30:32.051 269 13189.29 552.51 57268.75 88888.00 2009-09-26 01:30:33.051 269 13189.03 553.25 57269.37 88888.00 2009-09-26 01:30:34.051 269 13189.81 553.87 57268.27 88888.00 2009-09-26 01:30:35.051 269 13189.42 554.00 57268.27 88888.00 2009-09-26 01:30:36.051 269 13188.77 553.13 57268.51 88888.00 2009-09-26 01:30:37.051 269 13189.16 553.75 57268.39 88888.00 2009-09-26 01:30:38.051 269 13189.94 554.00 57268.39 88888.00 2009-09-26 01:30:39.051 269 13189.29 553.75 57268.51 88888.00 2009-09-26 01:30:40.051 269 13188.64 553.25 57269.37 88888.00 2009-09-26 01:30:41.051 269 13189.16 553.01 57268.14 88888.00 2009-09-26 01:30:42.051 269 13189.42 553.38 57268.51 88888.00 2009-09-26 01:30:43.051 269 13188.38 552.88 57268.63 88888.00 2009-09-26 01:30:44.051 269 13189.42 553.50 57268.63 88888.00 2009-09-26 01:30:45.051 269 13188.77 553.63 57268.39 88888.00 2009-09-26 01:30:46.051 269 13189.55 554.00 57269.12 88888.00 2009-09-26 01:30:47.051 269 13188.77 554.12 57268.63 88888.00 2009-09-26 01:30:48.051 269 13188.90 553.75 57268.39 88888.00 2009-09-26 01:30:49.051 269 13189.03 553.75 57268.88 88888.00 2009-09-26 01:30:50.051 269 13189.68 553.50 57268.39 88888.00 2009-09-26 01:30:51.051 269 13189.29 553.25 57268.75 88888.00 2009-09-26 01:30:52.051 269 13189.68 553.25 57269.12 88888.00 2009-09-26 01:30:53.051 269 13189.16 553.63 57268.27 88888.00 2009-09-26 01:30:54.051 269 13188.90 553.75 57268.88 88888.00 2009-09-26 01:30:55.051 269 13189.29 553.75 57268.88 88888.00 2009-09-26 01:30:56.051 269 13189.42 553.25 57268.14 88888.00 2009-09-26 01:30:57.051 269 13188.77 553.87 57268.63 88888.00 2009-09-26 01:30:58.051 269 13189.03 553.63 57268.39 88888.00 2009-09-26 01:30:59.051 269 13189.03 553.63 57269.61 88888.00 2009-09-26 01:31:00.051 269 13189.03 553.63 57269.12 88888.00 2009-09-26 01:31:01.051 269 13189.55 553.63 57268.88 88888.00 2009-09-26 01:31:02.051 269 13189.29 554.00 57268.14 88888.00 2009-09-26 01:31:03.050 269 13189.68 553.63 57268.02 88888.00 2009-09-26 01:31:04.050 269 13188.25 552.88 57268.39 88888.00 2009-09-26 01:31:05.050 269 13189.94 554.12 57268.51 88888.00 2009-09-26 01:31:06.050 269 13189.55 553.63 57268.39 88888.00 2009-09-26 01:31:07.050 269 13189.42 553.38 57269.12 88888.00 2009-09-26 01:31:08.050 269 13188.51 553.63 57268.75 88888.00 2009-09-26 01:31:09.050 269 13189.42 553.25 57267.90 88888.00 2009-09-26 01:31:10.050 269 13189.16 553.38 57268.88 88888.00 2009-09-26 01:31:11.050 269 13189.29 553.87 57268.39 88888.00 2009-09-26 01:31:12.050 269 13189.16 553.25 57268.63 88888.00 2009-09-26 01:31:13.050 269 13188.38 553.63 57268.14 88888.00 2009-09-26 01:31:14.050 269 13188.64 553.75 57268.27 88888.00 2009-09-26 01:31:15.050 269 13189.16 553.63 57268.75 88888.00 2009-09-26 01:31:16.050 269 13189.03 553.25 57268.14 88888.00 2009-09-26 01:31:17.050 269 13188.38 553.25 57267.90 88888.00 2009-09-26 01:31:18.050 269 13189.16 553.75 57268.63 88888.00 2009-09-26 01:31:19.050 269 13188.38 553.25 57268.75 88888.00 2009-09-26 01:31:20.050 269 13189.03 553.87 57268.75 88888.00 2009-09-26 01:31:21.050 269 13188.64 553.50 57268.39 88888.00 2009-09-26 01:31:22.050 269 13189.29 553.25 57268.75 88888.00 2009-09-26 01:31:23.050 269 13189.55 553.01 57268.27 88888.00 2009-09-26 01:31:24.050 269 13188.77 553.63 57268.27 88888.00 2009-09-26 01:31:25.050 269 13188.25 554.62 57268.51 88888.00 2009-09-26 01:31:26.050 269 13189.29 553.50 57268.75 88888.00 2009-09-26 01:31:27.050 269 13188.77 553.50 57268.63 88888.00 2009-09-26 01:31:28.050 269 13188.64 553.13 57268.14 88888.00 2009-09-26 01:31:29.050 269 13188.90 553.75 57268.14 88888.00 2009-09-26 01:31:30.050 269 13189.16 553.13 57268.51 88888.00 2009-09-26 01:31:31.050 269 13188.77 553.50 57268.14 88888.00 2009-09-26 01:31:32.050 269 13189.03 553.87 57268.75 88888.00 2009-09-26 01:31:33.050 269 13189.81 553.87 57268.14 88888.00 2009-09-26 01:31:34.050 269 13188.12 553.63 57268.51 88888.00 2009-09-26 01:31:35.050 269 13188.77 553.13 57268.02 88888.00 2009-09-26 01:31:36.050 269 13188.51 553.63 57268.39 88888.00 2009-09-26 01:31:37.050 269 13188.25 553.13 57268.51 88888.00 2009-09-26 01:31:38.050 269 13188.64 553.75 57267.90 88888.00 2009-09-26 01:31:39.050 269 13188.64 553.63 57267.90 88888.00 2009-09-26 01:31:40.050 269 13188.12 553.13 57268.14 88888.00 2009-09-26 01:31:41.050 269 13188.38 553.25 57268.02 88888.00 2009-09-26 01:31:42.050 269 13188.64 553.75 57268.51 88888.00 2009-09-26 01:31:43.050 269 13188.51 553.63 57268.63 88888.00 2009-09-26 01:31:44.050 269 13188.38 554.00 57268.27 88888.00 2009-09-26 01:31:45.050 269 13188.64 554.25 57268.39 88888.00 2009-09-26 01:31:46.050 269 13188.25 553.13 57268.88 88888.00 2009-09-26 01:31:47.050 269 13188.90 553.25 57268.51 88888.00 2009-09-26 01:31:48.050 269 13188.38 554.37 57268.88 88888.00 2009-09-26 01:31:49.050 269 13188.90 553.75 57267.16 88888.00 2009-09-26 01:31:50.050 269 13188.90 553.75 57268.27 88888.00 2009-09-26 01:31:51.050 269 13188.64 554.25 57268.63 88888.00 2009-09-26 01:31:52.050 269 13189.29 553.87 57268.51 88888.00 2009-09-26 01:31:53.050 269 13188.25 553.50 57269.12 88888.00 2009-09-26 01:31:54.050 269 13188.64 554.00 57268.75 88888.00 2009-09-26 01:31:55.050 269 13187.73 553.75 57268.27 88888.00 2009-09-26 01:31:56.050 269 13188.64 553.50 57268.14 88888.00 2009-09-26 01:31:57.050 269 13188.77 554.00 57268.27 88888.00 2009-09-26 01:31:58.050 269 13188.25 553.50 57268.51 88888.00 2009-09-26 01:31:59.050 269 13188.77 553.63 57268.63 88888.00 2009-09-26 01:32:00.050 269 13188.64 553.63 57268.88 88888.00 2009-09-26 01:32:01.050 269 13188.51 553.25 57268.39 88888.00 2009-09-26 01:32:02.050 269 13188.51 553.13 57267.90 88888.00 2009-09-26 01:32:03.050 269 13189.16 553.75 57268.27 88888.00 2009-09-26 01:32:04.050 269 13188.12 553.38 57268.63 88888.00 2009-09-26 01:32:05.050 269 13188.25 553.38 57268.27 88888.00 2009-09-26 01:32:06.050 269 13189.16 553.25 57268.63 88888.00 2009-09-26 01:32:07.050 269 13188.77 553.50 57268.51 88888.00 2009-09-26 01:32:08.050 269 13188.64 553.63 57267.78 88888.00 2009-09-26 01:32:09.050 269 13188.77 553.25 57268.27 88888.00 2009-09-26 01:32:10.050 269 13188.77 553.63 57268.51 88888.00 2009-09-26 01:32:11.050 269 13188.64 553.38 57268.02 88888.00 2009-09-26 01:32:12.050 269 13188.38 554.12 57269.00 88888.00 2009-09-26 01:32:13.050 269 13188.51 553.75 57268.27 88888.00 2009-09-26 01:32:14.050 269 13187.99 553.25 57268.39 88888.00 2009-09-26 01:32:15.050 269 13189.29 553.75 57268.63 88888.00 2009-09-26 01:32:16.050 269 13188.90 553.75 57268.51 88888.00 2009-09-26 01:32:17.050 269 13188.77 553.50 57268.39 88888.00 2009-09-26 01:32:18.050 269 13188.64 553.13 57268.27 88888.00 2009-09-26 01:32:19.050 269 13188.25 553.87 57268.14 88888.00 2009-09-26 01:32:20.050 269 13188.90 553.01 57268.02 88888.00 2009-09-26 01:32:21.050 269 13188.64 553.75 57268.39 88888.00 2009-09-26 01:32:22.050 269 13188.25 553.38 57268.39 88888.00 2009-09-26 01:32:23.050 269 13189.03 553.13 57268.51 88888.00 2009-09-26 01:32:24.050 269 13188.64 553.13 57268.14 88888.00 2009-09-26 01:32:25.050 269 13187.86 553.01 57267.78 88888.00 2009-09-26 01:32:26.050 269 13189.29 553.50 57267.90 88888.00 2009-09-26 01:32:27.050 269 13188.77 553.50 57268.51 88888.00 2009-09-26 01:32:28.050 269 13189.03 554.12 57268.63 88888.00 2009-09-26 01:32:29.050 269 13188.38 553.75 57268.39 88888.00 2009-09-26 01:32:30.050 269 13189.03 554.12 57268.02 88888.00 2009-09-26 01:32:31.050 269 13188.90 553.13 57268.02 88888.00 2009-09-26 01:32:32.050 269 13188.38 553.50 57268.51 88888.00 2009-09-26 01:32:33.050 269 13188.51 553.87 57268.02 88888.00 2009-09-26 01:32:34.050 269 13189.03 553.38 57268.75 88888.00 2009-09-26 01:32:35.050 269 13189.42 553.38 57268.27 88888.00 2009-09-26 01:32:36.050 269 13188.90 553.25 57268.02 88888.00 2009-09-26 01:32:37.050 269 13189.42 553.87 57268.51 88888.00 2009-09-26 01:32:38.050 269 13188.12 552.76 57268.51 88888.00 2009-09-26 01:32:39.050 269 13189.16 553.38 57268.39 88888.00 2009-09-26 01:32:40.050 269 13188.77 553.13 57268.39 88888.00 2009-09-26 01:32:41.050 269 13187.86 553.38 57268.51 88888.00 2009-09-26 01:32:42.050 269 13188.64 553.25 57268.14 88888.00 2009-09-26 01:32:43.050 269 13187.99 553.63 57268.75 88888.00 2009-09-26 01:32:44.050 269 13188.51 553.01 57268.63 88888.00 2009-09-26 01:32:45.050 269 13188.51 552.88 57268.63 88888.00 2009-09-26 01:32:46.050 269 13188.38 553.63 57268.51 88888.00 2009-09-26 01:32:47.050 269 13187.86 554.12 57267.65 88888.00 2009-09-26 01:32:48.050 269 13188.90 553.25 57268.02 88888.00 2009-09-26 01:32:49.050 269 13188.90 553.50 57268.02 88888.00 2009-09-26 01:32:50.050 269 13188.64 553.38 57268.39 88888.00 2009-09-26 01:32:51.050 269 13188.38 552.88 57267.65 88888.00 2009-09-26 01:32:52.050 269 13188.64 553.50 57268.14 88888.00 2009-09-26 01:32:53.050 269 13188.51 553.63 57268.39 88888.00 2009-09-26 01:32:54.050 269 13188.38 553.38 57268.39 88888.00 2009-09-26 01:32:55.050 269 13188.77 553.50 57268.02 88888.00 2009-09-26 01:32:56.050 269 13188.51 553.13 57268.02 88888.00 2009-09-26 01:32:57.050 269 13188.25 553.01 57267.78 88888.00 2009-09-26 01:32:58.050 269 13188.64 553.38 57268.51 88888.00 2009-09-26 01:32:59.050 269 13188.64 553.13 57268.63 88888.00 2009-09-26 01:33:00.050 269 13188.25 553.38 57268.63 88888.00 2009-09-26 01:33:01.050 269 13188.12 553.38 57268.27 88888.00 2009-09-26 01:33:02.050 269 13188.77 553.87 57268.75 88888.00 2009-09-26 01:33:03.050 269 13189.03 553.38 57267.41 88888.00 2009-09-26 01:33:04.050 269 13188.64 553.25 57268.51 88888.00 2009-09-26 01:33:05.050 269 13188.25 553.50 57267.78 88888.00 2009-09-26 01:33:06.050 269 13188.38 553.01 57268.27 88888.00 2009-09-26 01:33:07.050 269 13187.86 553.63 57268.27 88888.00 2009-09-26 01:33:08.050 269 13189.29 553.50 57268.14 88888.00 2009-09-26 01:33:09.050 269 13188.90 553.38 57268.39 88888.00 2009-09-26 01:33:10.050 269 13188.12 553.38 57268.14 88888.00 2009-09-26 01:33:12.050 269 13188.51 553.13 57268.51 88888.00 2009-09-26 01:33:13.050 269 13188.51 553.38 57267.65 88888.00 2009-09-26 01:33:14.050 269 13188.38 553.25 57268.63 88888.00 2009-09-26 01:33:15.050 269 13188.38 552.88 57268.27 88888.00 2009-09-26 01:33:16.050 269 13188.64 553.13 57268.27 88888.00 2009-09-26 01:33:17.050 269 13188.12 553.25 57268.02 88888.00 2009-09-26 01:33:18.050 269 13188.12 553.13 57268.27 88888.00 2009-09-26 01:33:19.050 269 13187.86 553.50 57267.53 88888.00 2009-09-26 01:33:20.050 269 13188.90 553.50 57267.90 88888.00 2009-09-26 01:33:21.050 269 13188.90 553.38 57267.65 88888.00 2009-09-26 01:33:22.050 269 13188.51 553.25 57268.02 88888.00 2009-09-26 01:33:23.050 269 13188.12 553.87 57268.51 88888.00 2009-09-26 01:33:24.050 269 13188.25 553.25 57268.88 88888.00 2009-09-26 01:33:25.050 269 13188.77 553.01 57267.90 88888.00 2009-09-26 01:33:26.050 269 13187.73 553.50 57267.90 88888.00 2009-09-26 01:33:27.050 269 13188.90 553.25 57268.02 88888.00 2009-09-26 01:33:28.050 269 13187.86 553.13 57268.14 88888.00 2009-09-26 01:33:29.050 269 13188.51 553.75 57268.02 88888.00 2009-09-26 01:33:30.050 269 13187.99 554.00 57267.90 88888.00 2009-09-26 01:33:31.050 269 13188.51 553.50 57269.12 88888.00 2009-09-26 01:33:32.050 269 13187.99 553.25 57268.14 88888.00 2009-09-26 01:33:33.050 269 13188.38 553.50 57268.39 88888.00 2009-09-26 01:33:34.050 269 13187.86 553.13 57267.90 88888.00 2009-09-26 01:33:35.050 269 13188.51 553.63 57268.14 88888.00 2009-09-26 01:33:36.050 269 13188.38 553.87 57268.27 88888.00 2009-09-26 01:33:37.050 269 13187.73 553.25 57268.27 88888.00 2009-09-26 01:33:38.050 269 13188.38 553.63 57267.78 88888.00 2009-09-26 01:33:39.050 269 13188.51 554.25 57267.90 88888.00 2009-09-26 01:33:40.050 269 13188.51 552.76 57267.78 88888.00 2009-09-26 01:33:41.050 269 13188.51 553.63 57268.02 88888.00 2009-09-26 01:33:42.050 269 13188.38 553.50 57268.63 88888.00 2009-09-26 01:33:43.050 269 13188.12 553.38 57268.27 88888.00 2009-09-26 01:33:44.050 269 13188.38 553.25 57267.90 88888.00 2009-09-26 01:33:45.050 269 13188.64 552.88 57268.39 88888.00 2009-09-26 01:33:46.050 269 13188.12 552.76 57267.90 88888.00 2009-09-26 01:33:47.050 269 13188.51 553.25 57268.51 88888.00 2009-09-26 01:33:48.050 269 13188.25 553.50 57267.78 88888.00 2009-09-26 01:33:49.050 269 13188.77 553.01 57267.65 88888.00 2009-09-26 01:33:50.050 269 13188.77 552.88 57268.27 88888.00 2009-09-26 01:33:51.050 269 13187.99 552.88 57267.90 88888.00 2009-09-26 01:33:52.050 269 13187.86 552.39 57267.65 88888.00 2009-09-26 01:33:53.050 269 13188.64 553.13 57267.90 88888.00 2009-09-26 01:33:54.050 269 13188.38 553.63 57267.90 88888.00 2009-09-26 01:33:55.050 269 13188.64 553.25 57268.51 88888.00 2009-09-26 01:33:56.050 269 13188.25 552.88 57267.78 88888.00 2009-09-26 01:33:57.050 269 13188.25 553.63 57268.14 88888.00 2009-09-26 01:33:58.050 269 13188.38 553.25 57268.88 88888.00 2009-09-26 01:33:59.050 269 13188.12 552.88 57268.39 88888.00 2009-09-26 01:34:00.050 269 13188.64 553.13 57268.51 88888.00 2009-09-26 01:34:01.050 269 13187.73 553.13 57268.14 88888.00 2009-09-26 01:34:02.050 269 13187.86 553.63 57268.14 88888.00 2009-09-26 01:34:03.050 269 13187.86 553.50 57268.27 88888.00 2009-09-26 01:34:04.050 269 13187.60 553.38 57268.14 88888.00 2009-09-26 01:34:05.050 269 13187.86 553.50 57267.78 88888.00 2009-09-26 01:34:06.050 269 13188.25 552.64 57267.90 88888.00 2009-09-26 01:34:07.050 269 13187.99 553.13 57268.14 88888.00 2009-09-26 01:34:08.050 269 13188.51 553.01 57267.90 88888.00 2009-09-26 01:34:09.050 269 13188.12 553.87 57267.90 88888.00 2009-09-26 01:34:10.050 269 13187.60 553.75 57268.51 88888.00 2009-09-26 01:34:11.050 269 13187.86 553.01 57268.27 88888.00 2009-09-26 01:34:12.050 269 13188.77 553.38 57267.65 88888.00 2009-09-26 01:34:13.050 269 13188.51 553.01 57268.27 88888.00 2009-09-26 01:34:14.050 269 13188.38 552.64 57267.53 88888.00 2009-09-26 01:34:15.050 269 13187.73 553.25 57267.41 88888.00 2009-09-26 01:34:16.050 269 13188.51 553.13 57267.90 88888.00 2009-09-26 01:34:17.050 269 13188.51 552.64 57267.90 88888.00 2009-09-26 01:34:18.050 269 13188.12 552.64 57267.78 88888.00 2009-09-26 01:34:19.050 269 13188.25 553.50 57268.27 88888.00 2009-09-26 01:34:20.050 269 13188.64 552.88 57267.41 88888.00 2009-09-26 01:34:21.050 269 13188.25 553.75 57267.53 88888.00 2009-09-26 01:34:22.050 269 13187.99 553.38 57269.00 88888.00 2009-09-26 01:34:23.050 269 13188.77 553.01 57268.51 88888.00 2009-09-26 01:34:24.050 269 13187.47 553.25 57268.39 88888.00 2009-09-26 01:34:25.050 269 13188.64 553.01 57267.65 88888.00 2009-09-26 01:34:26.050 269 13188.38 553.38 57267.78 88888.00 2009-09-26 01:34:27.050 269 13188.25 553.25 57268.02 88888.00 2009-09-26 01:34:28.050 269 13188.25 553.01 57267.90 88888.00 2009-09-26 01:34:29.050 269 13188.25 552.51 57268.14 88888.00 2009-09-26 01:34:30.050 269 13187.73 553.75 57267.78 88888.00 2009-09-26 01:34:31.050 269 13187.73 552.88 57267.90 88888.00 2009-09-26 01:34:32.050 269 13188.12 553.01 57268.02 88888.00 2009-09-26 01:34:33.050 269 13187.47 553.25 57267.65 88888.00 2009-09-26 01:34:34.050 269 13187.99 552.76 57268.14 88888.00 2009-09-26 01:34:35.050 269 13187.60 553.63 57268.27 88888.00 2009-09-26 01:34:36.050 269 13189.03 553.13 57267.41 88888.00 2009-09-26 01:34:37.050 269 13187.47 553.50 57267.65 88888.00 2009-09-26 01:34:38.050 269 13188.25 553.50 57267.90 88888.00 2009-09-26 01:34:39.050 269 13188.25 552.88 57268.27 88888.00 2009-09-26 01:34:40.050 269 13188.51 553.38 57268.02 88888.00 2009-09-26 01:34:41.050 269 13188.51 553.38 57268.02 88888.00 2009-09-26 01:34:42.050 269 13188.12 552.76 57267.78 88888.00 2009-09-26 01:34:43.050 269 13188.38 553.50 57268.02 88888.00 2009-09-26 01:34:44.050 269 13188.51 553.38 57268.02 88888.00 2009-09-26 01:34:45.050 269 13188.12 553.13 57267.90 88888.00 2009-09-26 01:34:46.050 269 13187.99 552.88 57268.27 88888.00 2009-09-26 01:34:47.050 269 13187.86 553.25 57267.53 88888.00 2009-09-26 01:34:48.050 269 13188.38 552.88 57268.02 88888.00 2009-09-26 01:34:49.050 269 13187.34 553.01 57268.02 88888.00 2009-09-26 01:34:50.050 269 13188.25 552.76 57267.29 88888.00 2009-09-26 01:34:51.050 269 13188.51 553.25 57267.41 88888.00 2009-09-26 01:34:52.050 269 13187.73 552.64 57268.02 88888.00 2009-09-26 01:34:53.050 269 13187.47 552.76 57267.78 88888.00 2009-09-26 01:34:54.050 269 13187.47 552.76 57268.02 88888.00 2009-09-26 01:34:55.050 269 13187.73 552.51 57267.78 88888.00 2009-09-26 01:34:56.050 269 13187.34 553.50 57267.90 88888.00 2009-09-26 01:34:57.050 269 13187.08 553.50 57267.78 88888.00 2009-09-26 01:34:58.050 269 13187.86 553.38 57267.65 88888.00 2009-09-26 01:34:59.050 269 13187.99 552.39 57268.39 88888.00 2009-09-26 01:35:00.050 269 13187.60 553.13 57268.02 88888.00 2009-09-26 01:35:01.050 269 13187.60 553.75 57267.41 88888.00 2009-09-26 01:35:02.050 269 13187.47 552.64 57267.65 88888.00 2009-09-26 01:35:03.050 269 13187.73 552.88 57267.41 88888.00 2009-09-26 01:35:04.050 269 13187.99 553.01 57267.29 88888.00 2009-09-26 01:35:05.050 269 13187.60 553.01 57267.53 88888.00 2009-09-26 01:35:06.050 269 13187.08 553.75 57267.53 88888.00 2009-09-26 01:35:07.050 269 13187.21 552.39 57267.78 88888.00 2009-09-26 01:35:08.050 269 13186.95 553.01 57268.02 88888.00 2009-09-26 01:35:09.050 269 13187.99 552.51 57267.78 88888.00 2009-09-26 01:35:10.050 269 13187.86 553.75 57267.53 88888.00 2009-09-26 01:35:12.050 269 13187.73 552.76 57267.90 88888.00 2009-09-26 01:35:13.050 269 13187.60 552.64 57267.65 88888.00 2009-09-26 01:35:14.050 269 13187.73 552.88 57268.14 88888.00 2009-09-26 01:35:15.050 269 13187.86 553.13 57268.27 88888.00 2009-09-26 01:35:16.050 269 13187.99 552.64 57267.78 88888.00 2009-09-26 01:35:17.050 269 13187.86 552.51 57267.65 88888.00 2009-09-26 01:35:18.050 269 13187.21 552.39 57267.90 88888.00 2009-09-26 01:35:19.050 269 13187.21 552.88 57268.14 88888.00 2009-09-26 01:35:20.050 269 13188.12 552.14 57268.14 88888.00 2009-09-26 01:35:21.050 269 13187.86 553.25 57267.41 88888.00 2009-09-26 01:35:22.050 269 13187.21 553.01 57268.02 88888.00 2009-09-26 01:35:23.050 269 13188.12 553.01 57267.78 88888.00 2009-09-26 01:35:24.050 269 13187.47 553.01 57267.90 88888.00 2009-09-26 01:35:25.050 269 13188.51 553.25 57267.41 88888.00 2009-09-26 01:35:26.050 269 13188.25 553.63 57268.02 88888.00 2009-09-26 01:35:27.050 269 13187.34 553.13 57267.65 88888.00 2009-09-26 01:35:28.050 269 13187.21 553.01 57267.65 88888.00 2009-09-26 01:35:29.050 269 13187.86 553.75 57267.41 88888.00 2009-09-26 01:35:30.050 269 13186.56 553.38 57267.78 88888.00 2009-09-26 01:35:31.050 269 13187.73 553.13 57267.41 88888.00 2009-09-26 01:35:32.050 269 13187.21 552.76 57268.75 88888.00 2009-09-26 01:35:33.050 269 13187.08 552.88 57267.65 88888.00 2009-09-26 01:35:34.050 269 13187.60 552.64 57268.02 88888.00 2009-09-26 01:35:35.050 269 13187.47 552.64 57268.27 88888.00 2009-09-26 01:35:36.050 269 13187.60 552.64 57268.02 88888.00 2009-09-26 01:35:37.050 269 13187.47 552.76 57267.29 88888.00 2009-09-26 01:35:38.050 269 13187.47 552.76 57267.90 88888.00 2009-09-26 01:35:39.050 269 13186.04 552.64 57267.78 88888.00 2009-09-26 01:35:40.050 269 13187.60 552.39 57267.65 88888.00 2009-09-26 01:35:41.050 269 13187.47 552.26 57268.14 88888.00 2009-09-26 01:35:42.050 269 13187.08 553.01 57267.53 88888.00 2009-09-26 01:35:43.050 269 13187.21 552.88 57267.65 88888.00 2009-09-26 01:35:44.050 269 13186.95 552.26 57268.02 88888.00 2009-09-26 01:35:45.050 269 13187.47 553.13 57267.41 88888.00 2009-09-26 01:35:46.050 269 13187.73 552.39 57267.65 88888.00 2009-09-26 01:35:47.050 269 13187.47 552.26 57267.29 88888.00 2009-09-26 01:35:48.050 269 13187.47 553.38 57267.29 88888.00 2009-09-26 01:35:49.050 269 13187.47 553.38 57268.02 88888.00 2009-09-26 01:35:50.050 269 13187.21 552.26 57268.02 88888.00 2009-09-26 01:35:51.050 269 13186.95 552.88 57267.53 88888.00 2009-09-26 01:35:52.050 269 13187.21 553.38 57267.90 88888.00 2009-09-26 01:35:53.050 269 13187.08 552.26 57267.78 88888.00 2009-09-26 01:35:54.050 269 13187.73 553.13 57267.65 88888.00 2009-09-26 01:35:55.050 269 13187.34 553.13 57267.41 88888.00 2009-09-26 01:35:56.050 269 13187.08 553.13 57267.65 88888.00 2009-09-26 01:35:57.050 269 13187.99 552.64 57268.02 88888.00 2009-09-26 01:35:58.050 269 13188.25 553.01 57267.53 88888.00 2009-09-26 01:35:59.050 269 13186.69 552.88 57267.41 88888.00 2009-09-26 01:36:00.050 269 13187.60 553.01 57267.16 88888.00 2009-09-26 01:36:01.050 269 13187.34 552.64 57267.41 88888.00 2009-09-26 01:36:02.050 269 13187.73 552.39 57266.92 88888.00 2009-09-26 01:36:03.050 269 13187.47 553.01 57267.53 88888.00 2009-09-26 01:36:04.050 269 13187.47 552.02 57267.90 88888.00 2009-09-26 01:36:05.050 269 13187.47 552.88 57267.78 88888.00 2009-09-26 01:36:06.050 269 13187.21 552.76 57267.41 88888.00 2009-09-26 01:36:07.050 269 13187.47 552.88 57267.29 88888.00 2009-09-26 01:36:08.050 269 13187.47 552.88 57267.53 88888.00 2009-09-26 01:36:09.050 269 13187.60 552.76 57267.53 88888.00 2009-09-26 01:36:10.050 269 13187.60 553.13 57267.78 88888.00 2009-09-26 01:36:11.050 269 13188.12 552.88 57267.65 88888.00 2009-09-26 01:36:12.050 269 13187.34 552.64 57267.29 88888.00 2009-09-26 01:36:13.050 269 13187.73 552.26 57267.04 88888.00 2009-09-26 01:36:14.050 269 13187.34 553.63 57267.90 88888.00 2009-09-26 01:36:15.050 269 13187.34 552.88 57267.41 88888.00 2009-09-26 01:36:16.050 269 13187.34 552.39 57267.41 88888.00 2009-09-26 01:36:17.050 269 13186.82 553.13 57267.53 88888.00 2009-09-26 01:36:18.050 269 13187.34 552.76 57267.29 88888.00 2009-09-26 01:36:19.050 269 13187.86 552.64 57267.41 88888.00 2009-09-26 01:36:20.050 269 13187.47 552.64 57267.78 88888.00 2009-09-26 01:36:21.050 269 13187.60 552.51 57267.53 88888.00 2009-09-26 01:36:22.050 269 13187.34 553.25 57267.65 88888.00 2009-09-26 01:36:23.050 269 13187.73 553.13 57267.29 88888.00 2009-09-26 01:36:24.050 269 13187.73 552.64 57267.29 88888.00 2009-09-26 01:36:25.050 269 13186.95 552.64 57267.41 88888.00 2009-09-26 01:36:26.050 269 13186.95 552.88 57267.65 88888.00 2009-09-26 01:36:27.050 269 13187.86 553.63 57267.90 88888.00 2009-09-26 01:36:28.050 269 13187.34 553.38 57267.41 88888.00 2009-09-26 01:36:29.050 269 13187.60 552.39 57267.41 88888.00 2009-09-26 01:36:30.050 269 13188.12 553.25 57267.65 88888.00 2009-09-26 01:36:31.050 269 13187.08 553.01 57267.41 88888.00 2009-09-26 01:36:32.050 269 13187.21 552.76 57266.92 88888.00 2009-09-26 01:36:33.050 269 13187.21 553.50 57267.53 88888.00 2009-09-26 01:36:34.050 269 13187.21 553.01 57266.80 88888.00 2009-09-26 01:36:35.050 269 13187.47 552.51 57267.78 88888.00 2009-09-26 01:36:36.050 269 13186.82 553.13 57267.41 88888.00 2009-09-26 01:36:37.050 269 13187.34 553.25 57267.53 88888.00 2009-09-26 01:36:38.050 269 13186.82 552.51 57267.16 88888.00 2009-09-26 01:36:39.050 269 13187.47 552.39 57267.16 88888.00 2009-09-26 01:36:40.050 269 13187.08 552.26 57267.41 88888.00 2009-09-26 01:36:41.050 269 13187.60 552.76 57267.41 88888.00 2009-09-26 01:36:42.050 269 13186.82 552.76 57267.53 88888.00 2009-09-26 01:36:43.050 269 13187.08 552.51 57267.41 88888.00 2009-09-26 01:36:44.050 269 13186.82 553.01 57267.78 88888.00 2009-09-26 01:36:45.050 269 13187.21 552.14 57266.92 88888.00 2009-09-26 01:36:46.050 269 13186.82 552.76 57268.02 88888.00 2009-09-26 01:36:47.050 269 13187.60 552.76 57267.16 88888.00 2009-09-26 01:36:48.050 269 13187.60 553.38 57266.68 88888.00 2009-09-26 01:36:49.050 269 13187.86 552.88 57267.16 88888.00 2009-09-26 01:36:50.050 269 13187.21 553.13 57267.29 88888.00 2009-09-26 01:36:51.050 269 13187.34 553.01 57268.63 88888.00 2009-09-26 01:36:52.050 269 13186.56 553.01 57267.65 88888.00 2009-09-26 01:36:53.050 269 13187.08 552.88 57267.16 88888.00 2009-09-26 01:36:54.050 269 13186.82 552.76 57268.02 88888.00 2009-09-26 01:36:55.050 269 13186.95 553.01 57267.16 88888.00 2009-09-26 01:36:56.050 269 13187.21 553.01 57267.53 88888.00 2009-09-26 01:36:57.050 269 13187.21 553.13 57267.78 88888.00 2009-09-26 01:36:58.050 269 13187.08 553.38 57268.02 88888.00 2009-09-26 01:36:59.050 269 13186.69 553.63 57267.41 88888.00 2009-09-26 01:37:00.050 269 13187.47 552.64 57267.04 88888.00 2009-09-26 01:37:01.050 269 13186.69 552.64 57267.16 88888.00 2009-09-26 01:37:02.050 269 13186.69 552.64 57267.65 88888.00 2009-09-26 01:37:03.050 269 13187.86 553.25 57267.90 88888.00 2009-09-26 01:37:04.050 269 13187.21 553.01 57267.53 88888.00 2009-09-26 01:37:05.050 269 13187.73 553.25 57267.29 88888.00 2009-09-26 01:37:06.050 269 13187.34 552.64 57267.04 88888.00 2009-09-26 01:37:07.050 269 13187.34 553.25 57266.92 88888.00 2009-09-26 01:37:08.050 269 13186.82 552.39 57267.29 88888.00 2009-09-26 01:37:09.050 269 13187.21 552.39 57267.04 88888.00 2009-09-26 01:37:10.050 269 13186.82 552.64 57266.92 88888.00 2009-09-26 01:37:12.050 269 13186.82 553.25 57266.68 88888.00 2009-09-26 01:37:13.050 269 13187.21 553.13 57267.65 88888.00 2009-09-26 01:37:14.050 269 13187.34 553.13 57267.04 88888.00 2009-09-26 01:37:15.050 269 13187.21 552.51 57267.41 88888.00 2009-09-26 01:37:16.050 269 13187.73 553.38 57267.65 88888.00 2009-09-26 01:37:17.050 269 13187.08 553.25 57267.53 88888.00 2009-09-26 01:37:18.050 269 13187.60 553.38 57267.29 88888.00 2009-09-26 01:37:19.050 269 13187.73 553.13 57267.41 88888.00 2009-09-26 01:37:20.050 269 13187.47 552.76 57267.78 88888.00 2009-09-26 01:37:21.050 269 13187.34 553.38 57267.29 88888.00 2009-09-26 01:37:22.050 269 13187.60 553.01 57267.16 88888.00 2009-09-26 01:37:23.050 269 13187.34 552.39 57267.29 88888.00 2009-09-26 01:37:24.050 269 13187.08 553.13 57267.53 88888.00 2009-09-26 01:37:25.050 269 13186.43 553.38 57267.04 88888.00 2009-09-26 01:37:26.050 269 13187.47 553.13 57267.29 88888.00 2009-09-26 01:37:27.050 269 13187.34 553.25 57267.04 88888.00 2009-09-26 01:37:28.050 269 13187.08 553.13 57267.53 88888.00 2009-09-26 01:37:29.050 269 13187.73 553.13 57266.92 88888.00 2009-09-26 01:37:30.050 269 13187.47 552.76 57267.65 88888.00 2009-09-26 01:37:31.050 269 13187.34 552.76 57267.78 88888.00 2009-09-26 01:37:32.050 269 13187.47 552.64 57267.16 88888.00 2009-09-26 01:37:33.050 269 13187.60 552.64 57267.16 88888.00 2009-09-26 01:37:34.050 269 13186.82 553.01 57267.90 88888.00 2009-09-26 01:37:35.050 269 13187.47 553.01 57267.29 88888.00 2009-09-26 01:37:36.050 269 13188.51 552.88 57267.78 88888.00 2009-09-26 01:37:37.050 269 13187.08 553.38 57267.16 88888.00 2009-09-26 01:37:38.050 269 13187.73 553.25 57267.53 88888.00 2009-09-26 01:37:39.050 269 13187.99 553.25 57267.41 88888.00 2009-09-26 01:37:40.050 269 13187.60 553.38 57268.02 88888.00 2009-09-26 01:37:41.050 269 13187.60 553.50 57268.27 88888.00 2009-09-26 01:37:42.050 269 13187.47 553.25 57267.78 88888.00 2009-09-26 01:37:43.050 269 13187.34 553.13 57268.14 88888.00 2009-09-26 01:37:44.050 269 13187.60 553.25 57267.29 88888.00 2009-09-26 01:37:45.050 269 13187.47 553.01 57267.41 88888.00 2009-09-26 01:37:46.050 269 13187.08 552.64 57267.16 88888.00 2009-09-26 01:37:47.050 269 13188.51 552.88 57267.53 88888.00 2009-09-26 01:37:48.050 269 13187.73 552.51 57267.16 88888.00 2009-09-26 01:37:49.050 269 13187.60 553.25 57268.14 88888.00 2009-09-26 01:37:50.050 269 13188.12 553.25 57266.92 88888.00 2009-09-26 01:37:51.050 269 13187.73 554.00 57267.29 88888.00 2009-09-26 01:37:52.050 269 13187.60 553.38 57267.16 88888.00 2009-09-26 01:37:53.050 269 13187.08 553.13 57267.53 88888.00 2009-09-26 01:37:54.050 269 13187.86 553.01 57267.53 88888.00 2009-09-26 01:37:55.050 269 13187.73 552.64 57267.53 88888.00 2009-09-26 01:37:56.050 269 13188.12 553.13 57267.78 88888.00 2009-09-26 01:37:57.050 269 13187.34 553.25 57268.02 88888.00 2009-09-26 01:37:58.050 269 13187.47 553.50 57267.29 88888.00 2009-09-26 01:37:59.050 269 13187.99 553.13 57267.41 88888.00 2009-09-26 01:38:00.050 269 13187.73 553.13 57267.53 88888.00 2009-09-26 01:38:01.050 269 13188.77 553.01 57267.90 88888.00 2009-09-26 01:38:02.050 269 13188.25 552.64 57268.14 88888.00 2009-09-26 01:38:03.050 269 13188.64 553.63 57268.02 88888.00 2009-09-26 01:38:04.050 269 13187.73 553.01 57268.02 88888.00 2009-09-26 01:38:05.050 269 13188.12 553.13 57267.41 88888.00 2009-09-26 01:38:06.050 269 13187.47 553.87 57267.78 88888.00 2009-09-26 01:38:07.050 269 13187.60 553.13 57267.53 88888.00 2009-09-26 01:38:08.050 269 13188.12 552.88 57267.53 88888.00 2009-09-26 01:38:09.050 269 13188.12 552.88 57267.16 88888.00 2009-09-26 01:38:10.050 269 13187.73 553.13 57268.02 88888.00 2009-09-26 01:38:11.050 269 13187.86 553.13 57268.27 88888.00 2009-09-26 01:38:12.050 269 13187.99 553.50 57268.27 88888.00 2009-09-26 01:38:13.050 269 13187.99 553.13 57267.90 88888.00 2009-09-26 01:38:14.050 269 13188.12 552.88 57268.14 88888.00 2009-09-26 01:38:15.050 269 13188.38 552.39 57268.14 88888.00 2009-09-26 01:38:16.050 269 13187.73 553.50 57267.65 88888.00 2009-09-26 01:38:17.050 269 13187.47 553.38 57267.90 88888.00 2009-09-26 01:38:18.050 269 13187.73 553.01 57267.53 88888.00 2009-09-26 01:38:19.050 269 13187.73 553.63 57268.14 88888.00 2009-09-26 01:38:20.050 269 13188.51 553.50 57268.02 88888.00 2009-09-26 01:38:21.050 269 13188.12 553.38 57267.90 88888.00 2009-09-26 01:38:22.050 269 13187.34 553.13 57268.14 88888.00 2009-09-26 01:38:23.050 269 13188.38 553.50 57268.02 88888.00 2009-09-26 01:38:24.050 269 13188.38 552.88 57268.27 88888.00 2009-09-26 01:38:25.050 269 13188.38 553.13 57267.41 88888.00 2009-09-26 01:38:26.050 269 13188.25 553.75 57267.90 88888.00 2009-09-26 01:38:27.050 269 13188.12 553.13 57268.27 88888.00 2009-09-26 01:38:28.050 269 13188.51 553.50 57267.65 88888.00 2009-09-26 01:38:29.050 269 13188.90 553.25 57267.90 88888.00 2009-09-26 01:38:30.050 269 13188.25 554.37 57267.53 88888.00 2009-09-26 01:38:31.050 269 13187.99 553.87 57267.78 88888.00 2009-09-26 01:38:32.050 269 13188.64 552.76 57267.41 88888.00 2009-09-26 01:38:33.050 269 13187.73 553.13 57268.27 88888.00 2009-09-26 01:38:34.050 269 13188.25 553.75 57267.53 88888.00 2009-09-26 01:38:35.050 269 13187.86 552.64 57267.90 88888.00 2009-09-26 01:38:36.050 269 13188.51 552.88 57268.14 88888.00 2009-09-26 01:38:37.050 269 13188.25 553.75 57267.65 88888.00 2009-09-26 01:38:38.050 269 13188.25 553.25 57268.63 88888.00 2009-09-26 01:38:39.050 269 13188.25 553.25 57268.02 88888.00 2009-09-26 01:38:40.050 269 13188.25 553.38 57268.02 88888.00 2009-09-26 01:38:41.050 269 13187.86 553.38 57268.27 88888.00 2009-09-26 01:38:42.050 269 13188.64 553.50 57267.90 88888.00 2009-09-26 01:38:43.050 269 13188.90 553.25 57267.65 88888.00 2009-09-26 01:38:44.050 269 13188.90 553.13 57267.90 88888.00 2009-09-26 01:38:45.050 269 13188.77 552.88 57268.14 88888.00 2009-09-26 01:38:46.050 269 13188.38 553.75 57268.14 88888.00 2009-09-26 01:38:47.050 269 13188.51 553.13 57268.02 88888.00 2009-09-26 01:38:48.050 269 13188.77 553.01 57267.65 88888.00 2009-09-26 01:38:49.050 269 13189.03 553.38 57268.63 88888.00 2009-09-26 01:38:50.050 269 13188.38 552.64 57268.27 88888.00 2009-09-26 01:38:51.050 269 13188.90 553.13 57267.90 88888.00 2009-09-26 01:38:52.050 269 13188.64 553.50 57267.90 88888.00 2009-09-26 01:38:53.050 269 13188.51 553.38 57268.14 88888.00 2009-09-26 01:38:54.050 269 13188.90 553.01 57267.78 88888.00 2009-09-26 01:38:55.050 269 13188.90 552.76 57268.63 88888.00 2009-09-26 01:38:56.050 269 13188.64 552.88 57268.02 88888.00 2009-09-26 01:38:57.050 269 13188.64 553.38 57268.14 88888.00 2009-09-26 01:38:58.050 269 13188.64 553.63 57268.88 88888.00 2009-09-26 01:38:59.050 269 13188.51 553.13 57268.02 88888.00 2009-09-26 01:39:00.050 269 13188.90 553.38 57268.14 88888.00 2009-09-26 01:39:01.050 269 13189.42 553.25 57268.39 88888.00 2009-09-26 01:39:02.050 269 13188.38 553.75 57267.78 88888.00 2009-09-26 01:39:03.050 269 13188.90 553.38 57267.65 88888.00 2009-09-26 01:39:04.050 269 13188.51 553.38 57268.14 88888.00 2009-09-26 01:39:05.050 269 13188.90 553.01 57268.75 88888.00 2009-09-26 01:39:06.050 269 13188.77 553.01 57268.27 88888.00 2009-09-26 01:39:07.050 269 13188.90 553.75 57268.27 88888.00 2009-09-26 01:39:08.050 269 13188.77 552.39 57268.27 88888.00 2009-09-26 01:39:09.050 269 13188.38 553.38 57268.51 88888.00 2009-09-26 01:39:10.050 269 13188.51 553.75 57267.90 88888.00 2009-09-26 01:39:12.050 269 13189.03 553.38 57268.27 88888.00 2009-09-26 01:39:13.050 269 13189.16 553.01 57268.51 88888.00 2009-09-26 01:39:14.050 269 13189.81 553.25 57268.51 88888.00 2009-09-26 01:39:15.050 269 13188.38 552.88 57268.14 88888.00 2009-09-26 01:39:16.050 269 13188.12 553.75 57268.27 88888.00 2009-09-26 01:39:17.050 269 13188.77 553.38 57268.63 88888.00 2009-09-26 01:39:18.050 269 13188.77 553.01 57268.27 88888.00 2009-09-26 01:39:19.050 269 13188.51 553.50 57267.53 88888.00 2009-09-26 01:39:20.050 269 13188.90 554.12 57267.90 88888.00 2009-09-26 01:39:21.050 269 13188.38 553.87 57268.27 88888.00 2009-09-26 01:39:22.050 269 13189.03 553.13 57268.14 88888.00 2009-09-26 01:39:23.050 269 13188.90 553.13 57268.02 88888.00 2009-09-26 01:39:24.050 269 13189.29 553.25 57267.90 88888.00 2009-09-26 01:39:25.050 269 13188.38 553.01 57268.27 88888.00 2009-09-26 01:39:26.050 269 13189.16 553.13 57268.63 88888.00 2009-09-26 01:39:27.050 269 13188.90 552.64 57268.27 88888.00 2009-09-26 01:39:28.050 269 13189.94 552.64 57268.27 88888.00 2009-09-26 01:39:29.050 269 13188.77 553.38 57268.39 88888.00 2009-09-26 01:39:30.050 269 13188.90 552.64 57267.90 88888.00 2009-09-26 01:39:31.050 269 13188.77 553.25 57268.14 88888.00 2009-09-26 01:39:32.050 269 13188.64 553.13 57268.27 88888.00 2009-09-26 01:39:33.050 269 13188.90 552.64 57268.51 88888.00 2009-09-26 01:39:34.050 269 13188.77 553.63 57267.41 88888.00 2009-09-26 01:39:35.050 269 13189.03 553.25 57268.02 88888.00 2009-09-26 01:39:36.050 269 13188.64 553.50 57268.14 88888.00 2009-09-26 01:39:37.050 269 13189.16 553.87 57268.63 88888.00 2009-09-26 01:39:38.050 269 13188.77 553.13 57268.63 88888.00 2009-09-26 01:39:39.050 269 13188.77 553.38 57268.39 88888.00 2009-09-26 01:39:40.050 269 13188.90 553.38 57267.65 88888.00 2009-09-26 01:39:41.050 269 13189.03 553.38 57267.90 88888.00 2009-09-26 01:39:42.050 269 13188.25 553.50 57268.39 88888.00 2009-09-26 01:39:43.050 269 13188.51 552.64 57267.65 88888.00 2009-09-26 01:39:44.050 269 13188.90 553.01 57267.78 88888.00 2009-09-26 01:39:45.050 269 13188.90 554.00 57268.51 88888.00 2009-09-26 01:39:46.050 269 13188.77 553.50 57268.39 88888.00 2009-09-26 01:39:47.050 269 13188.51 553.38 57268.27 88888.00 2009-09-26 01:39:48.050 269 13188.64 553.75 57268.75 88888.00 2009-09-26 01:39:49.050 269 13188.51 553.50 57268.14 88888.00 2009-09-26 01:39:50.050 269 13188.64 553.13 57268.14 88888.00 2009-09-26 01:39:51.050 269 13188.77 553.38 57268.14 88888.00 2009-09-26 01:39:52.050 269 13188.51 553.75 57268.39 88888.00 2009-09-26 01:39:53.050 269 13188.90 552.76 57268.39 88888.00 2009-09-26 01:39:54.050 269 13188.90 553.63 57268.51 88888.00 2009-09-26 01:39:55.050 269 13189.68 552.88 57268.75 88888.00 2009-09-26 01:39:56.050 269 13188.64 553.87 57268.14 88888.00 2009-09-26 01:39:57.050 269 13189.16 553.25 57268.39 88888.00 2009-09-26 01:39:58.050 269 13188.77 553.75 57268.02 88888.00 2009-09-26 01:39:59.050 269 13188.77 553.01 57268.88 88888.00 2009-09-26 01:40:00.050 269 13189.29 553.25 57268.02 88888.00 2009-09-26 01:40:01.050 269 13188.38 553.75 57268.14 88888.00 2009-09-26 01:40:02.050 269 13188.77 553.13 57267.65 88888.00 2009-09-26 01:40:03.050 269 13188.77 553.13 57268.51 88888.00 2009-09-26 01:40:04.050 269 13188.90 553.75 57268.63 88888.00 2009-09-26 01:40:05.050 269 13189.03 553.13 57268.27 88888.00 2009-09-26 01:40:06.050 269 13188.90 553.13 57267.90 88888.00 2009-09-26 01:40:07.050 269 13189.03 553.01 57268.63 88888.00 2009-09-26 01:40:08.050 269 13188.77 553.25 57268.63 88888.00 2009-09-26 01:40:09.050 269 13189.03 553.13 57268.39 88888.00 2009-09-26 01:40:10.050 269 13189.55 553.63 57268.75 88888.00 2009-09-26 01:40:11.050 269 13188.64 553.13 57268.63 88888.00 2009-09-26 01:40:12.050 269 13189.16 554.25 57268.27 88888.00 2009-09-26 01:40:13.050 269 13189.03 553.50 57268.27 88888.00 2009-09-26 01:40:14.050 269 13189.29 553.50 57268.02 88888.00 2009-09-26 01:40:15.050 269 13188.90 554.12 57268.02 88888.00 2009-09-26 01:40:16.050 269 13188.77 553.25 57268.63 88888.00 2009-09-26 01:40:17.050 269 13189.03 553.63 57268.02 88888.00 2009-09-26 01:40:18.050 269 13188.90 553.13 57268.02 88888.00 2009-09-26 01:40:19.050 269 13188.64 553.50 57268.88 88888.00 2009-09-26 01:40:20.050 269 13189.29 553.38 57268.51 88888.00 2009-09-26 01:40:21.050 269 13189.42 554.25 57268.02 88888.00 2009-09-26 01:40:22.050 269 13189.16 553.25 57268.14 88888.00 2009-09-26 01:40:23.050 269 13189.03 553.63 57269.00 88888.00 2009-09-26 01:40:24.050 269 13188.90 553.75 57267.90 88888.00 2009-09-26 01:40:25.050 269 13188.12 553.63 57268.39 88888.00 2009-09-26 01:40:26.050 269 13188.90 553.38 57268.51 88888.00 2009-09-26 01:40:27.050 269 13189.03 553.50 57268.27 88888.00 2009-09-26 01:40:28.050 269 13189.29 553.50 57268.27 88888.00 2009-09-26 01:40:29.050 269 13188.25 553.38 57268.63 88888.00 2009-09-26 01:40:30.050 269 13188.64 553.25 57267.65 88888.00 2009-09-26 01:40:31.050 269 13188.38 553.38 57268.51 88888.00 2009-09-26 01:40:32.050 269 13188.64 553.01 57268.39 88888.00 2009-09-26 01:40:33.050 269 13188.64 552.76 57269.00 88888.00 2009-09-26 01:40:34.050 269 13188.77 553.01 57268.39 88888.00 2009-09-26 01:40:35.050 269 13189.29 552.51 57268.63 88888.00 2009-09-26 01:40:36.050 269 13188.90 553.38 57268.75 88888.00 2009-09-26 01:40:37.050 269 13188.51 553.50 57268.63 88888.00 2009-09-26 01:40:38.050 269 13189.42 552.88 57268.63 88888.00 2009-09-26 01:40:39.050 269 13189.03 553.38 57268.27 88888.00 2009-09-26 01:40:40.050 269 13189.29 553.13 57267.90 88888.00 2009-09-26 01:40:41.050 269 13188.90 553.13 57267.90 88888.00 2009-09-26 01:40:42.050 269 13188.25 553.50 57268.88 88888.00 2009-09-26 01:40:43.050 269 13188.77 553.50 57268.39 88888.00 2009-09-26 01:40:44.050 269 13189.55 553.87 57268.51 88888.00 2009-09-26 01:40:45.050 269 13189.68 552.64 57267.90 88888.00 2009-09-26 01:40:46.050 269 13189.03 553.75 57268.14 88888.00 2009-09-26 01:40:47.050 269 13188.38 552.88 57268.39 88888.00 2009-09-26 01:40:48.050 269 13189.16 553.75 57268.51 88888.00 2009-09-26 01:40:49.050 269 13189.42 553.75 57268.63 88888.00 2009-09-26 01:40:50.050 269 13189.68 553.38 57268.88 88888.00 2009-09-26 01:40:51.050 269 13189.03 552.88 57268.51 88888.00 2009-09-26 01:40:52.050 269 13188.90 552.76 57268.51 88888.00 2009-09-26 01:40:53.050 269 13189.42 552.76 57268.02 88888.00 2009-09-26 01:40:54.050 269 13189.03 553.13 57268.51 88888.00 2009-09-26 01:40:55.050 269 13188.64 552.51 57268.88 88888.00 2009-09-26 01:40:56.050 269 13189.29 553.13 57268.88 88888.00 2009-09-26 01:40:57.050 269 13189.03 553.25 57268.51 88888.00 2009-09-26 01:40:58.050 269 13189.29 553.01 57267.53 88888.00 2009-09-26 01:40:59.050 269 13189.03 553.25 57268.39 88888.00 2009-09-26 01:41:00.050 269 13188.64 553.25 57268.14 88888.00 2009-09-26 01:41:01.050 269 13189.42 553.38 57268.14 88888.00 2009-09-26 01:41:02.050 269 13188.90 553.01 57268.75 88888.00 2009-09-26 01:41:03.050 269 13189.42 553.25 57268.27 88888.00 2009-09-26 01:41:04.050 269 13189.81 553.13 57268.51 88888.00 2009-09-26 01:41:05.050 269 13189.68 553.25 57267.90 88888.00 2009-09-26 01:41:06.050 269 13189.03 553.01 57268.88 88888.00 2009-09-26 01:41:07.050 269 13188.90 553.01 57268.27 88888.00 2009-09-26 01:41:08.050 269 13189.29 553.38 57268.88 88888.00 2009-09-26 01:41:09.050 269 13189.42 553.38 57268.27 88888.00 2009-09-26 01:41:10.050 269 13189.29 552.76 57268.39 88888.00 2009-09-26 01:41:12.050 269 13189.16 553.01 57268.63 88888.00 2009-09-26 01:41:13.050 269 13189.03 552.39 57268.14 88888.00 2009-09-26 01:41:14.050 269 13188.77 552.88 57268.63 88888.00 2009-09-26 01:41:15.050 269 13189.16 553.01 57267.90 88888.00 2009-09-26 01:41:16.050 269 13188.77 553.38 57268.51 88888.00 2009-09-26 01:41:17.050 269 13189.42 553.01 57268.88 88888.00 2009-09-26 01:41:18.050 269 13188.38 553.38 57268.27 88888.00 2009-09-26 01:41:19.050 269 13188.90 553.13 57267.90 88888.00 2009-09-26 01:41:20.050 269 13188.90 552.88 57268.39 88888.00 2009-09-26 01:41:21.050 269 13189.68 552.51 57268.02 88888.00 2009-09-26 01:41:22.050 269 13189.55 553.50 57269.00 88888.00 2009-09-26 01:41:23.050 269 13188.64 553.13 57268.63 88888.00 2009-09-26 01:41:24.050 269 13189.16 553.13 57268.75 88888.00 2009-09-26 01:41:25.050 269 13189.29 553.38 57268.88 88888.00 2009-09-26 01:41:26.050 269 13189.16 552.64 57268.63 88888.00 2009-09-26 01:41:27.050 269 13188.38 552.76 57268.63 88888.00 2009-09-26 01:41:28.050 269 13189.16 554.25 57268.39 88888.00 2009-09-26 01:41:29.050 269 13189.42 553.01 57268.27 88888.00 2009-09-26 01:41:30.050 269 13189.29 553.13 57268.39 88888.00 2009-09-26 01:41:31.050 269 13188.77 553.13 57268.39 88888.00 2009-09-26 01:41:32.050 269 13189.16 552.64 57267.29 88888.00 2009-09-26 01:41:33.050 269 13189.42 552.64 57268.02 88888.00 2009-09-26 01:41:34.050 269 13189.81 552.64 57268.51 88888.00 2009-09-26 01:41:35.050 269 13188.64 553.50 57269.00 88888.00 2009-09-26 01:41:36.050 269 13188.77 553.25 57268.14 88888.00 2009-09-26 01:41:37.050 269 13189.55 553.01 57268.39 88888.00 2009-09-26 01:41:38.050 269 13188.77 553.13 57268.63 88888.00 2009-09-26 01:41:39.050 269 13188.77 552.76 57268.14 88888.00 2009-09-26 01:41:40.050 269 13189.16 553.38 57268.63 88888.00 2009-09-26 01:41:41.050 269 13188.90 553.38 57268.51 88888.00 2009-09-26 01:41:42.050 269 13189.03 553.63 57268.63 88888.00 2009-09-26 01:41:43.050 269 13189.55 552.88 57269.00 88888.00 2009-09-26 01:41:44.050 269 13189.29 553.38 57268.14 88888.00 2009-09-26 01:41:45.050 269 13189.42 553.50 57268.02 88888.00 2009-09-26 01:41:46.050 269 13189.55 553.01 57268.88 88888.00 2009-09-26 01:41:47.050 269 13188.90 553.63 57268.51 88888.00 2009-09-26 01:41:48.050 269 13188.90 552.88 57268.63 88888.00 2009-09-26 01:41:49.050 269 13188.90 553.25 57268.51 88888.00 2009-09-26 01:41:50.050 269 13189.03 553.25 57268.63 88888.00 2009-09-26 01:41:51.050 269 13189.03 553.01 57268.39 88888.00 2009-09-26 01:41:52.050 269 13189.03 553.38 57268.39 88888.00 2009-09-26 01:41:53.050 269 13188.90 553.01 57268.63 88888.00 2009-09-26 01:41:54.050 269 13188.64 553.25 57268.88 88888.00 2009-09-26 01:41:55.050 269 13189.03 553.25 57267.53 88888.00 2009-09-26 01:41:56.050 269 13189.55 552.88 57268.14 88888.00 2009-09-26 01:41:57.050 269 13189.68 552.64 57267.90 88888.00 2009-09-26 01:41:58.050 269 13188.77 552.88 57268.39 88888.00 2009-09-26 01:41:59.050 269 13188.77 553.25 57268.63 88888.00 2009-09-26 01:42:00.050 269 13189.29 552.76 57268.51 88888.00 2009-09-26 01:42:01.050 269 13188.51 553.38 57268.02 88888.00 2009-09-26 01:42:02.050 269 13188.90 553.13 57268.51 88888.00 2009-09-26 01:42:03.050 269 13189.81 553.13 57268.39 88888.00 2009-09-26 01:42:04.050 269 13189.55 552.88 57268.14 88888.00 2009-09-26 01:42:05.050 269 13189.03 553.25 57268.39 88888.00 2009-09-26 01:42:06.050 269 13188.77 553.01 57268.51 88888.00 2009-09-26 01:42:07.050 269 13188.90 553.01 57268.63 88888.00 2009-09-26 01:42:08.050 269 13188.77 553.25 57268.88 88888.00 2009-09-26 01:42:09.050 269 13188.64 553.25 57268.14 88888.00 2009-09-26 01:42:10.050 269 13189.16 553.63 57267.90 88888.00 2009-09-26 01:42:11.050 269 13189.29 553.01 57268.63 88888.00 2009-09-26 01:42:12.050 269 13189.55 553.25 57268.27 88888.00 2009-09-26 01:42:13.050 269 13188.90 552.88 57268.63 88888.00 2009-09-26 01:42:14.050 269 13189.16 553.25 57268.75 88888.00 2009-09-26 01:42:15.050 269 13188.77 553.63 57268.39 88888.00 2009-09-26 01:42:16.050 269 13189.16 552.76 57268.75 88888.00 2009-09-26 01:42:17.050 269 13189.29 553.01 57268.02 88888.00 2009-09-26 01:42:18.050 269 13189.16 553.38 57268.02 88888.00 2009-09-26 01:42:19.050 269 13188.25 553.13 57268.63 88888.00 2009-09-26 01:42:20.050 269 13189.55 553.25 57268.27 88888.00 2009-09-26 01:42:21.050 269 13189.29 553.25 57268.14 88888.00 2009-09-26 01:42:22.050 269 13188.90 552.88 57268.02 88888.00 2009-09-26 01:42:23.050 269 13189.03 552.88 57268.75 88888.00 2009-09-26 01:42:24.050 269 13189.16 552.76 57268.14 88888.00 2009-09-26 01:42:25.050 269 13188.77 552.88 57268.27 88888.00 2009-09-26 01:42:26.050 269 13189.42 552.76 57268.39 88888.00 2009-09-26 01:42:27.050 269 13188.38 552.14 57268.63 88888.00 2009-09-26 01:42:28.050 269 13189.03 553.63 57268.27 88888.00 2009-09-26 01:42:29.050 269 13189.94 552.51 57268.63 88888.00 2009-09-26 01:42:30.050 269 13189.29 552.76 57268.51 88888.00 2009-09-26 01:42:31.050 269 13189.94 553.25 57268.27 88888.00 2009-09-26 01:42:32.050 269 13189.03 553.01 57268.27 88888.00 2009-09-26 01:42:33.050 269 13188.90 553.13 57268.51 88888.00 2009-09-26 01:42:34.050 269 13189.81 552.64 57268.39 88888.00 2009-09-26 01:42:35.050 269 13189.16 553.25 57268.51 88888.00 2009-09-26 01:42:36.050 269 13189.16 553.01 57268.27 88888.00 2009-09-26 01:42:37.050 269 13189.42 553.25 57267.41 88888.00 2009-09-26 01:42:38.050 269 13189.42 553.01 57268.51 88888.00 2009-09-26 01:42:39.050 269 13189.03 553.01 57268.63 88888.00 2009-09-26 01:42:40.050 269 13189.94 553.25 57268.39 88888.00 2009-09-26 01:42:41.050 269 13189.03 553.13 57268.02 88888.00 2009-09-26 01:42:42.050 269 13190.07 553.01 57268.02 88888.00 2009-09-26 01:42:43.050 269 13189.55 552.76 57268.02 88888.00 2009-09-26 01:42:44.050 269 13188.64 553.01 57268.51 88888.00 2009-09-26 01:42:45.050 269 13188.90 553.50 57268.27 88888.00 2009-09-26 01:42:46.050 269 13189.42 552.88 57267.90 88888.00 2009-09-26 01:42:47.050 269 13189.42 552.88 57267.78 88888.00 2009-09-26 01:42:48.050 269 13189.03 553.01 57268.27 88888.00 2009-09-26 01:42:49.050 269 13188.51 552.64 57268.63 88888.00 2009-09-26 01:42:50.049 269 13190.33 552.51 57268.02 88888.00 2009-09-26 01:42:51.049 269 13189.68 552.64 57268.51 88888.00 2009-09-26 01:42:52.049 269 13189.42 552.88 57268.14 88888.00 2009-09-26 01:42:53.049 269 13189.29 552.88 57268.39 88888.00 2009-09-26 01:42:54.049 269 13189.42 553.01 57268.02 88888.00 2009-09-26 01:42:55.049 269 13189.16 552.64 57268.51 88888.00 2009-09-26 01:42:56.049 269 13189.29 553.01 57268.02 88888.00 2009-09-26 01:42:57.049 269 13189.16 552.88 57268.39 88888.00 2009-09-26 01:42:58.049 269 13189.42 553.01 57267.90 88888.00 2009-09-26 01:42:59.049 269 13189.16 552.51 57267.90 88888.00 2009-09-26 01:43:00.049 269 13189.16 553.13 57268.14 88888.00 2009-09-26 01:43:01.049 269 13189.03 552.64 57267.90 88888.00 2009-09-26 01:43:02.049 269 13189.29 552.88 57268.14 88888.00 2009-09-26 01:43:03.049 269 13189.03 552.88 57268.63 88888.00 2009-09-26 01:43:04.049 269 13189.55 553.38 57268.75 88888.00 2009-09-26 01:43:05.049 269 13190.07 553.13 57268.63 88888.00 2009-09-26 01:43:06.049 269 13189.16 553.38 57268.63 88888.00 2009-09-26 01:43:07.049 269 13189.29 553.38 57268.63 88888.00 2009-09-26 01:43:08.049 269 13188.90 552.64 57267.90 88888.00 2009-09-26 01:43:09.049 269 13189.16 552.39 57268.14 88888.00 2009-09-26 01:43:10.049 269 13189.29 553.38 57268.02 88888.00 2009-09-26 01:43:11.049 269 13188.51 553.63 57268.39 88888.00 2009-09-26 01:43:12.049 269 13189.03 552.76 57268.02 88888.00 2009-09-26 01:43:13.049 269 13189.16 552.64 57268.27 88888.00 2009-09-26 01:43:14.049 269 13188.25 553.01 57268.51 88888.00 2009-09-26 01:43:15.049 269 13189.16 552.76 57268.39 88888.00 2009-09-26 01:43:16.049 269 13188.90 552.88 57268.63 88888.00 2009-09-26 01:43:17.049 269 13189.55 552.02 57268.14 88888.00 2009-09-26 01:43:18.049 269 13189.16 552.14 57267.90 88888.00 2009-09-26 01:43:19.049 269 13188.90 553.50 57268.39 88888.00 2009-09-26 01:43:20.049 269 13188.51 552.64 57268.51 88888.00 2009-09-26 01:43:21.049 269 13189.55 553.13 57267.90 88888.00 2009-09-26 01:43:22.049 269 13189.03 553.01 57268.27 88888.00 2009-09-26 01:43:23.049 269 13189.29 553.13 57268.51 88888.00 2009-09-26 01:43:24.049 269 13189.29 552.88 57268.27 88888.00 2009-09-26 01:43:25.049 269 13189.16 553.75 57268.27 88888.00 2009-09-26 01:43:26.049 269 13188.77 553.01 57268.63 88888.00 2009-09-26 01:43:27.049 269 13189.16 552.88 57268.39 88888.00 2009-09-26 01:43:28.049 269 13189.03 552.76 57269.12 88888.00 2009-09-26 01:43:29.049 269 13189.55 552.26 57268.51 88888.00 2009-09-26 01:43:30.049 269 13188.90 552.64 57268.88 88888.00 2009-09-26 01:43:31.049 269 13189.03 552.76 57267.41 88888.00 2009-09-26 01:43:32.049 269 13189.16 553.01 57268.88 88888.00 2009-09-26 01:43:33.049 269 13189.55 552.51 57268.14 88888.00 2009-09-26 01:43:34.049 269 13189.03 552.88 57268.14 88888.00 2009-09-26 01:43:35.049 269 13189.16 552.64 57268.14 88888.00 2009-09-26 01:43:36.049 269 13188.77 553.01 57268.14 88888.00 2009-09-26 01:43:37.049 269 13189.03 552.64 57268.14 88888.00 2009-09-26 01:43:38.049 269 13188.25 553.13 57268.39 88888.00 2009-09-26 01:43:39.049 269 13189.16 552.88 57268.75 88888.00 2009-09-26 01:43:40.049 269 13188.90 552.88 57268.02 88888.00 2009-09-26 01:43:41.049 269 13189.42 552.76 57267.90 88888.00 2009-09-26 01:43:42.049 269 13188.25 553.01 57268.75 88888.00 2009-09-26 01:43:43.049 269 13189.29 552.76 57268.63 88888.00 2009-09-26 01:43:44.049 269 13189.16 553.38 57268.39 88888.00 2009-09-26 01:43:45.049 269 13188.51 552.88 57268.88 88888.00 2009-09-26 01:43:46.049 269 13188.77 553.25 57268.14 88888.00 2009-09-26 01:43:47.049 269 13188.51 552.51 57268.39 88888.00 2009-09-26 01:43:48.049 269 13188.64 553.38 57268.14 88888.00 2009-09-26 01:43:49.049 269 13188.77 553.50 57268.02 88888.00 2009-09-26 01:43:50.049 269 13189.29 552.51 57268.27 88888.00 2009-09-26 01:43:51.049 269 13189.16 552.64 57268.39 88888.00 2009-09-26 01:43:52.049 269 13189.03 552.76 57268.02 88888.00 2009-09-26 01:43:53.049 269 13189.16 553.01 57267.90 88888.00 2009-09-26 01:43:54.049 269 13189.55 553.13 57268.27 88888.00 2009-09-26 01:43:55.049 269 13189.16 552.76 57267.53 88888.00 2009-09-26 01:43:56.049 269 13188.77 552.64 57268.02 88888.00 2009-09-26 01:43:57.049 269 13188.64 552.51 57267.65 88888.00 2009-09-26 01:43:58.049 269 13188.77 553.38 57267.41 88888.00 2009-09-26 01:43:59.049 269 13189.16 553.01 57268.14 88888.00 2009-09-26 01:44:00.049 269 13188.77 552.76 57267.78 88888.00 2009-09-26 01:44:01.049 269 13188.38 552.64 57268.27 88888.00 2009-09-26 01:44:02.049 269 13189.03 553.01 57267.65 88888.00 2009-09-26 01:44:03.049 269 13189.16 552.76 57268.14 88888.00 2009-09-26 01:44:04.049 269 13189.42 553.38 57267.90 88888.00 2009-09-26 01:44:05.049 269 13189.29 553.01 57268.39 88888.00 2009-09-26 01:44:06.049 269 13189.42 552.64 57268.39 88888.00 2009-09-26 01:44:07.049 269 13189.16 552.64 57267.90 88888.00 2009-09-26 01:44:08.049 269 13188.90 552.76 57268.27 88888.00 2009-09-26 01:44:09.049 269 13189.29 552.64 57268.14 88888.00 2009-09-26 01:44:10.049 269 13189.03 552.26 57267.78 88888.00 2009-09-26 01:44:11.049 269 13189.03 552.64 57267.65 88888.00 2009-09-26 01:44:12.049 269 13188.25 553.25 57267.90 88888.00 2009-09-26 01:44:13.049 269 13188.38 552.76 57268.14 88888.00 2009-09-26 01:44:14.049 269 13188.77 552.76 57267.65 88888.00 2009-09-26 01:44:15.049 269 13189.03 552.26 57268.14 88888.00 2009-09-26 01:44:16.049 269 13188.90 552.39 57267.78 88888.00 2009-09-26 01:44:17.049 269 13189.16 552.88 57268.27 88888.00 2009-09-26 01:44:18.049 269 13188.51 552.88 57267.90 88888.00 2009-09-26 01:44:19.049 269 13188.90 552.14 57267.90 88888.00 2009-09-26 01:44:20.049 269 13189.03 552.39 57267.16 88888.00 2009-09-26 01:44:21.049 269 13189.03 553.01 57268.02 88888.00 2009-09-26 01:44:22.049 269 13189.29 552.88 57268.14 88888.00 2009-09-26 01:44:23.049 269 13188.90 552.26 57267.78 88888.00 2009-09-26 01:44:24.049 269 13188.90 552.51 57268.39 88888.00 2009-09-26 01:44:25.049 269 13189.03 552.88 57268.14 88888.00 2009-09-26 01:44:26.049 269 13188.77 552.51 57268.02 88888.00 2009-09-26 01:44:27.049 269 13189.42 553.13 57267.65 88888.00 2009-09-26 01:44:28.049 269 13189.42 552.76 57267.78 88888.00 2009-09-26 01:44:29.049 269 13189.16 553.01 57268.27 88888.00 2009-09-26 01:44:30.049 269 13188.90 552.64 57268.51 88888.00 2009-09-26 01:44:31.049 269 13189.16 552.76 57267.65 88888.00 2009-09-26 01:44:32.049 269 13188.77 552.88 57267.65 88888.00 2009-09-26 01:44:33.049 269 13188.51 552.39 57268.51 88888.00 2009-09-26 01:44:34.049 269 13189.16 552.51 57268.14 88888.00 2009-09-26 01:44:35.049 269 13189.42 552.39 57268.14 88888.00 2009-09-26 01:44:36.049 269 13188.38 552.76 57268.02 88888.00 2009-09-26 01:44:37.049 269 13188.77 553.13 57268.88 88888.00 2009-09-26 01:44:38.049 269 13189.03 553.38 57267.53 88888.00 2009-09-26 01:44:39.049 269 13189.16 552.51 57267.65 88888.00 2009-09-26 01:44:40.049 269 13189.68 553.25 57267.65 88888.00 2009-09-26 01:44:41.049 269 13188.77 552.14 57267.78 88888.00 2009-09-26 01:44:42.049 269 13189.03 552.76 57267.65 88888.00 2009-09-26 01:44:43.049 269 13188.90 553.25 57267.90 88888.00 2009-09-26 01:44:44.049 269 13188.90 552.76 57267.65 88888.00 2009-09-26 01:44:45.049 269 13188.25 552.88 57267.90 88888.00 2009-09-26 01:44:46.049 269 13189.55 552.76 57268.02 88888.00 2009-09-26 01:44:47.049 269 13189.16 552.64 57268.39 88888.00 2009-09-26 01:44:48.049 269 13188.38 553.38 57268.14 88888.00 2009-09-26 01:44:49.049 269 13189.16 552.39 57267.78 88888.00 2009-09-26 01:44:50.049 269 13189.29 553.25 57267.78 88888.00 2009-09-26 01:44:51.049 269 13188.90 552.64 57267.41 88888.00 2009-09-26 01:44:52.049 269 13189.03 552.64 57268.27 88888.00 2009-09-26 01:44:53.049 269 13188.51 552.51 57268.51 88888.00 2009-09-26 01:44:54.049 269 13188.77 552.64 57267.65 88888.00 2009-09-26 01:44:55.049 269 13188.51 552.76 57268.14 88888.00 2009-09-26 01:44:56.049 269 13189.42 552.64 57267.90 88888.00 2009-09-26 01:44:57.049 269 13189.29 552.14 57267.78 88888.00 2009-09-26 01:44:58.049 269 13188.90 552.76 57268.51 88888.00 2009-09-26 01:44:59.049 269 13189.16 553.13 57268.02 88888.00 2009-09-26 01:45:00.049 269 13189.16 553.01 57267.65 88888.00 2009-09-26 01:45:01.049 269 13188.64 552.88 57267.53 88888.00 2009-09-26 01:45:02.049 269 13188.64 552.76 57267.29 88888.00 2009-09-26 01:45:03.049 269 13189.55 552.88 57267.78 88888.00 2009-09-26 01:45:04.049 269 13189.16 553.13 57267.90 88888.00 2009-09-26 01:45:05.049 269 13188.90 552.88 57268.27 88888.00 2009-09-26 01:45:06.049 269 13188.64 552.88 57267.53 88888.00 2009-09-26 01:45:07.049 269 13189.03 553.38 57267.65 88888.00 2009-09-26 01:45:08.049 269 13189.16 553.13 57267.53 88888.00 2009-09-26 01:45:09.049 269 13189.29 552.88 57267.90 88888.00 2009-09-26 01:45:10.049 269 13188.90 552.88 57267.65 88888.00 2009-09-26 01:45:12.049 269 13189.16 552.88 57268.51 88888.00 2009-09-26 01:45:13.049 269 13189.42 552.88 57267.90 88888.00 2009-09-26 01:45:14.049 269 13188.77 552.64 57268.39 88888.00 2009-09-26 01:45:15.049 269 13188.90 552.88 57268.39 88888.00 2009-09-26 01:45:16.049 269 13189.29 553.01 57268.14 88888.00 2009-09-26 01:45:17.049 269 13188.38 552.64 57267.65 88888.00 2009-09-26 01:45:18.049 269 13189.29 553.25 57268.02 88888.00 2009-09-26 01:45:19.049 269 13188.77 552.51 57268.51 88888.00 2009-09-26 01:45:20.049 269 13189.42 552.76 57267.65 88888.00 2009-09-26 01:45:21.049 269 13188.77 553.38 57268.27 88888.00 2009-09-26 01:45:22.049 269 13189.42 552.88 57268.14 88888.00 2009-09-26 01:45:23.049 269 13189.16 552.64 57268.27 88888.00 2009-09-26 01:45:24.049 269 13188.90 552.76 57268.02 88888.00 2009-09-26 01:45:25.049 269 13189.03 552.51 57268.02 88888.00 2009-09-26 01:45:26.049 269 13189.16 552.76 57268.39 88888.00 2009-09-26 01:45:27.049 269 13188.51 552.14 57267.41 88888.00 2009-09-26 01:45:28.049 269 13189.16 552.51 57267.90 88888.00 2009-09-26 01:45:29.049 269 13188.64 552.51 57267.53 88888.00 2009-09-26 01:45:30.049 269 13189.42 552.76 57268.39 88888.00 2009-09-26 01:45:31.049 269 13188.25 553.25 57268.39 88888.00 2009-09-26 01:45:32.049 269 13188.77 553.25 57267.90 88888.00 2009-09-26 01:45:33.049 269 13188.77 552.76 57267.16 88888.00 2009-09-26 01:45:34.049 269 13188.25 552.88 57267.78 88888.00 2009-09-26 01:45:35.049 269 13189.42 552.51 57267.90 88888.00 2009-09-26 01:45:36.049 269 13187.99 552.51 57268.14 88888.00 2009-09-26 01:45:37.049 269 13189.03 552.76 57268.63 88888.00 2009-09-26 01:45:38.049 269 13189.29 552.64 57268.14 88888.00 2009-09-26 01:45:39.049 269 13188.64 552.88 57268.27 88888.00 2009-09-26 01:45:40.049 269 13189.29 552.39 57267.78 88888.00 2009-09-26 01:45:41.049 269 13188.25 552.88 57268.27 88888.00 2009-09-26 01:45:42.049 269 13188.64 552.76 57267.78 88888.00 2009-09-26 01:45:43.049 269 13188.51 552.64 57268.39 88888.00 2009-09-26 01:45:44.049 269 13189.16 553.25 57268.14 88888.00 2009-09-26 01:45:45.049 269 13189.55 552.51 57267.41 88888.00 2009-09-26 01:45:46.049 269 13189.16 552.39 57268.27 88888.00 2009-09-26 01:45:47.049 269 13189.42 552.76 57268.14 88888.00 2009-09-26 01:45:48.049 269 13188.77 553.25 57268.27 88888.00 2009-09-26 01:45:49.049 269 13188.90 552.88 57268.02 88888.00 2009-09-26 01:45:50.049 269 13189.03 552.88 57268.02 88888.00 2009-09-26 01:45:51.049 269 13189.29 553.01 57268.14 88888.00 2009-09-26 01:45:52.049 269 13189.03 552.64 57268.02 88888.00 2009-09-26 01:45:53.049 269 13189.55 552.64 57267.90 88888.00 2009-09-26 01:45:54.049 269 13189.42 552.39 57268.02 88888.00 2009-09-26 01:45:55.049 269 13189.03 552.51 57267.04 88888.00 2009-09-26 01:45:56.049 269 13188.77 552.39 57268.39 88888.00 2009-09-26 01:45:57.049 269 13188.77 552.76 57267.78 88888.00 2009-09-26 01:45:58.049 269 13189.55 552.39 57268.14 88888.00 2009-09-26 01:45:59.049 269 13188.77 553.01 57267.53 88888.00 2009-09-26 01:46:00.049 269 13189.03 553.13 57267.78 88888.00 2009-09-26 01:46:01.049 269 13188.64 552.88 57268.88 88888.00 2009-09-26 01:46:02.049 269 13189.55 552.26 57268.39 88888.00 2009-09-26 01:46:03.049 269 13188.64 552.26 57268.02 88888.00 2009-09-26 01:46:04.049 269 13189.03 553.01 57268.02 88888.00 2009-09-26 01:46:05.049 269 13189.16 552.76 57267.65 88888.00 2009-09-26 01:46:06.049 269 13189.29 552.76 57268.39 88888.00 2009-09-26 01:46:07.049 269 13189.55 552.26 57268.39 88888.00 2009-09-26 01:46:08.049 269 13189.03 552.26 57268.27 88888.00 2009-09-26 01:46:09.049 269 13189.68 552.64 57268.14 88888.00 2009-09-26 01:46:10.049 269 13188.90 552.39 57267.53 88888.00 2009-09-26 01:46:11.049 269 13188.90 552.64 57268.27 88888.00 2009-09-26 01:46:12.049 269 13189.55 552.51 57267.90 88888.00 2009-09-26 01:46:13.049 269 13188.90 552.88 57267.78 88888.00 2009-09-26 01:46:14.049 269 13189.03 552.64 57268.27 88888.00 2009-09-26 01:46:15.049 269 13188.64 552.88 57268.63 88888.00 2009-09-26 01:46:16.049 269 13188.38 552.02 57268.63 88888.00 2009-09-26 01:46:17.049 269 13188.77 553.01 57268.02 88888.00 2009-09-26 01:46:18.049 269 13189.29 552.88 57268.51 88888.00 2009-09-26 01:46:19.049 269 13188.38 552.64 57267.90 88888.00 2009-09-26 01:46:20.049 269 13188.38 552.39 57267.65 88888.00 2009-09-26 01:46:21.049 269 13188.77 553.38 57267.53 88888.00 2009-09-26 01:46:22.049 269 13189.03 552.51 57268.63 88888.00 2009-09-26 01:46:23.049 269 13188.77 552.51 57268.02 88888.00 2009-09-26 01:46:24.049 269 13189.55 552.39 57268.27 88888.00 2009-09-26 01:46:25.049 269 13188.77 552.26 57267.53 88888.00 2009-09-26 01:46:26.049 269 13188.90 552.76 57268.02 88888.00 2009-09-26 01:46:27.049 269 13188.64 552.88 57268.14 88888.00 2009-09-26 01:46:28.049 269 13188.90 552.02 57268.14 88888.00 2009-09-26 01:46:29.049 269 13188.38 553.25 57267.78 88888.00 2009-09-26 01:46:30.049 269 13188.77 552.64 57268.63 88888.00 2009-09-26 01:46:31.049 269 13188.38 553.01 57267.78 88888.00 2009-09-26 01:46:32.049 269 13188.77 553.25 57267.53 88888.00 2009-09-26 01:46:33.049 269 13188.77 552.76 57267.41 88888.00 2009-09-26 01:46:34.049 269 13188.90 552.76 57267.90 88888.00 2009-09-26 01:46:35.049 269 13188.90 552.51 57267.90 88888.00 2009-09-26 01:46:36.049 269 13188.64 552.51 57267.65 88888.00 2009-09-26 01:46:37.049 269 13188.64 552.88 57268.51 88888.00 2009-09-26 01:46:38.049 269 13188.51 552.39 57268.02 88888.00 2009-09-26 01:46:39.049 269 13189.29 552.51 57267.90 88888.00 2009-09-26 01:46:40.049 269 13188.64 552.64 57267.29 88888.00 2009-09-26 01:46:41.049 269 13189.16 552.14 57268.02 88888.00 2009-09-26 01:46:42.049 269 13188.77 553.13 57267.78 88888.00 2009-09-26 01:46:43.049 269 13188.64 552.76 57267.53 88888.00 2009-09-26 01:46:44.049 269 13189.03 552.02 57268.39 88888.00 2009-09-26 01:46:45.049 269 13188.90 553.01 57267.90 88888.00 2009-09-26 01:46:46.049 269 13189.29 553.13 57268.27 88888.00 2009-09-26 01:46:47.049 269 13188.90 552.88 57268.14 88888.00 2009-09-26 01:46:48.049 269 13188.64 552.51 57268.02 88888.00 2009-09-26 01:46:49.049 269 13189.03 552.39 57268.02 88888.00 2009-09-26 01:46:50.049 269 13189.16 552.64 57268.63 88888.00 2009-09-26 01:46:51.049 269 13189.03 552.64 57268.27 88888.00 2009-09-26 01:46:52.049 269 13188.90 552.64 57267.78 88888.00 2009-09-26 01:46:53.049 269 13190.07 552.64 57268.02 88888.00 2009-09-26 01:46:54.049 269 13189.55 552.88 57268.63 88888.00 2009-09-26 01:46:55.049 269 13188.64 552.02 57267.90 88888.00 2009-09-26 01:46:56.049 269 13188.90 552.76 57267.78 88888.00 2009-09-26 01:46:57.049 269 13189.55 552.88 57268.27 88888.00 2009-09-26 01:46:58.049 269 13189.16 552.51 57267.78 88888.00 2009-09-26 01:46:59.049 269 13188.77 553.25 57268.27 88888.00 2009-09-26 01:47:00.049 269 13189.29 553.25 57268.39 88888.00 2009-09-26 01:47:01.049 269 13189.29 552.88 57267.16 88888.00 2009-09-26 01:47:02.049 269 13188.38 552.76 57267.16 88888.00 2009-09-26 01:47:03.049 269 13189.29 552.02 57267.29 88888.00 2009-09-26 01:47:04.049 269 13188.77 552.26 57268.14 88888.00 2009-09-26 01:47:05.049 269 13188.38 553.13 57268.14 88888.00 2009-09-26 01:47:06.049 269 13189.55 552.64 57267.04 88888.00 2009-09-26 01:47:07.049 269 13188.38 552.64 57268.02 88888.00 2009-09-26 01:47:08.049 269 13188.90 553.13 57267.53 88888.00 2009-09-26 01:47:09.049 269 13189.16 553.38 57268.02 88888.00 2009-09-26 01:47:10.049 269 13188.38 552.88 57267.53 88888.00 2009-09-26 01:47:11.049 269 13188.51 552.64 57268.51 88888.00 2009-09-26 01:47:12.049 269 13189.03 552.51 57267.78 88888.00 2009-09-26 01:47:13.049 269 13189.29 552.76 57267.78 88888.00 2009-09-26 01:47:14.049 269 13189.16 552.51 57267.65 88888.00 2009-09-26 01:47:15.049 269 13189.16 552.88 57268.27 88888.00 2009-09-26 01:47:16.049 269 13188.77 552.64 57267.78 88888.00 2009-09-26 01:47:17.049 269 13189.42 552.14 57268.02 88888.00 2009-09-26 01:47:18.049 269 13189.16 553.01 57267.90 88888.00 2009-09-26 01:47:19.049 269 13189.16 553.01 57268.14 88888.00 2009-09-26 01:47:20.049 269 13189.29 552.76 57268.39 88888.00 2009-09-26 01:47:21.049 269 13188.77 553.01 57268.63 88888.00 2009-09-26 01:47:22.049 269 13189.16 553.01 57268.27 88888.00 2009-09-26 01:47:23.049 269 13188.51 553.01 57268.27 88888.00 2009-09-26 01:47:24.049 269 13188.90 553.13 57267.90 88888.00 2009-09-26 01:47:25.049 269 13188.51 553.50 57268.14 88888.00 2009-09-26 01:47:26.049 269 13189.16 552.39 57268.02 88888.00 2009-09-26 01:47:27.049 269 13188.64 552.76 57268.02 88888.00 2009-09-26 01:47:28.049 269 13189.16 552.88 57268.14 88888.00 2009-09-26 01:47:29.049 269 13189.16 553.13 57268.02 88888.00 2009-09-26 01:47:30.049 269 13188.90 553.25 57267.78 88888.00 2009-09-26 01:47:31.049 269 13188.51 552.88 57268.27 88888.00 2009-09-26 01:47:32.049 269 13189.03 553.13 57268.51 88888.00 2009-09-26 01:47:33.049 269 13188.64 552.88 57268.27 88888.00 2009-09-26 01:47:34.049 269 13189.03 553.63 57267.65 88888.00 2009-09-26 01:47:35.049 269 13188.77 552.39 57268.51 88888.00 2009-09-26 01:47:36.049 269 13189.29 553.25 57268.39 88888.00 2009-09-26 01:47:37.049 269 13188.77 552.64 57268.14 88888.00 2009-09-26 01:47:38.049 269 13188.64 552.39 57268.02 88888.00 2009-09-26 01:47:39.049 269 13189.42 552.64 57267.78 88888.00 2009-09-26 01:47:40.049 269 13188.77 552.76 57268.51 88888.00 2009-09-26 01:47:41.049 269 13189.16 553.13 57268.88 88888.00 2009-09-26 01:47:42.049 269 13188.12 553.13 57268.27 88888.00 2009-09-26 01:47:43.049 269 13188.90 552.64 57268.27 88888.00 2009-09-26 01:47:44.049 269 13189.55 552.76 57267.90 88888.00 2009-09-26 01:47:45.049 269 13188.90 552.51 57268.27 88888.00 2009-09-26 01:47:46.049 269 13189.03 552.51 57268.27 88888.00 2009-09-26 01:47:47.049 269 13188.64 553.13 57268.02 88888.00 2009-09-26 01:47:48.049 269 13188.77 552.76 57267.78 88888.00 2009-09-26 01:47:49.049 269 13189.29 552.39 57267.53 88888.00 2009-09-26 01:47:50.049 269 13189.03 552.02 57268.14 88888.00 2009-09-26 01:47:51.049 269 13188.77 552.51 57267.53 88888.00 2009-09-26 01:47:52.049 269 13188.77 552.26 57268.14 88888.00 2009-09-26 01:47:53.049 269 13189.16 553.01 57267.29 88888.00 2009-09-26 01:47:54.049 269 13189.42 552.76 57268.39 88888.00 2009-09-26 01:47:55.049 269 13189.03 552.39 57267.65 88888.00 2009-09-26 01:47:56.049 269 13188.77 552.39 57268.14 88888.00 2009-09-26 01:47:57.049 269 13188.90 552.26 57268.02 88888.00 2009-09-26 01:47:58.049 269 13188.90 552.64 57268.39 88888.00 2009-09-26 01:47:59.049 269 13188.51 553.13 57268.14 88888.00 2009-09-26 01:48:00.049 269 13189.81 552.14 57268.02 88888.00 2009-09-26 01:48:01.049 269 13188.64 553.25 57268.27 88888.00 2009-09-26 01:48:02.049 269 13189.03 553.13 57268.39 88888.00 2009-09-26 01:48:03.049 269 13189.29 552.64 57268.14 88888.00 2009-09-26 01:48:04.049 269 13189.16 552.76 57268.39 88888.00 2009-09-26 01:48:05.049 269 13188.77 552.14 57268.02 88888.00 2009-09-26 01:48:06.049 269 13189.55 553.01 57268.02 88888.00 2009-09-26 01:48:07.049 269 13188.77 552.76 57267.78 88888.00 2009-09-26 01:48:08.049 269 13189.16 552.64 57267.90 88888.00 2009-09-26 01:48:09.049 269 13189.16 552.64 57268.14 88888.00 2009-09-26 01:48:10.049 269 13188.77 552.26 57268.14 88888.00 2009-09-26 01:48:11.049 269 13189.03 552.51 57268.51 88888.00 2009-09-26 01:48:12.049 269 13189.03 552.76 57268.14 88888.00 2009-09-26 01:48:13.049 269 13189.42 552.64 57268.39 88888.00 2009-09-26 01:48:14.049 269 13189.29 552.64 57267.78 88888.00 2009-09-26 01:48:15.049 269 13188.90 553.01 57267.90 88888.00 2009-09-26 01:48:16.049 269 13188.90 552.64 57268.02 88888.00 2009-09-26 01:48:17.049 269 13188.90 552.64 57267.78 88888.00 2009-09-26 01:48:18.049 269 13188.77 553.38 57267.90 88888.00 2009-09-26 01:48:19.049 269 13188.38 552.76 57267.53 88888.00 2009-09-26 01:48:20.049 269 13189.94 553.01 57268.27 88888.00 2009-09-26 01:48:21.049 269 13188.77 552.64 57268.51 88888.00 2009-09-26 01:48:22.049 269 13189.16 553.25 57268.14 88888.00 2009-09-26 01:48:23.049 269 13189.16 553.25 57268.27 88888.00 2009-09-26 01:48:24.049 269 13188.77 552.76 57267.65 88888.00 2009-09-26 01:48:25.049 269 13188.90 553.13 57269.00 88888.00 2009-09-26 01:48:26.049 269 13189.03 552.26 57268.27 88888.00 2009-09-26 01:48:27.049 269 13188.38 552.76 57268.14 88888.00 2009-09-26 01:48:28.049 269 13189.16 553.01 57268.39 88888.00 2009-09-26 01:48:29.049 269 13188.64 552.39 57268.02 88888.00 2009-09-26 01:48:30.049 269 13188.64 553.13 57267.65 88888.00 2009-09-26 01:48:31.049 269 13188.90 553.13 57268.51 88888.00 2009-09-26 01:48:32.049 269 13189.55 553.50 57267.78 88888.00 2009-09-26 01:48:33.049 269 13189.16 553.01 57268.27 88888.00 2009-09-26 01:48:34.049 269 13188.90 552.51 57268.02 88888.00 2009-09-26 01:48:35.049 269 13189.68 554.00 57267.78 88888.00 2009-09-26 01:48:36.049 269 13189.16 552.64 57268.27 88888.00 2009-09-26 01:48:37.049 269 13188.51 552.64 57267.90 88888.00 2009-09-26 01:48:38.049 269 13189.29 553.25 57268.02 88888.00 2009-09-26 01:48:39.049 269 13189.16 553.25 57267.78 88888.00 2009-09-26 01:48:40.049 269 13189.94 552.64 57268.02 88888.00 2009-09-26 01:48:41.049 269 13189.16 553.50 57267.41 88888.00 2009-09-26 01:48:42.049 269 13189.42 552.64 57267.90 88888.00 2009-09-26 01:48:43.049 269 13189.16 552.64 57268.51 88888.00 2009-09-26 01:48:44.049 269 13189.16 552.88 57268.14 88888.00 2009-09-26 01:48:45.049 269 13188.25 553.01 57268.63 88888.00 2009-09-26 01:48:46.049 269 13188.64 552.64 57268.39 88888.00 2009-09-26 01:48:47.049 269 13188.51 553.01 57268.27 88888.00 2009-09-26 01:48:48.049 269 13188.64 552.64 57268.27 88888.00 2009-09-26 01:48:49.049 269 13188.90 553.38 57268.63 88888.00 2009-09-26 01:48:50.049 269 13189.42 553.01 57268.02 88888.00 2009-09-26 01:48:51.049 269 13188.38 552.51 57267.65 88888.00 2009-09-26 01:48:52.049 269 13188.77 552.76 57268.27 88888.00 2009-09-26 01:48:53.049 269 13189.03 553.01 57268.14 88888.00 2009-09-26 01:48:54.049 269 13188.90 553.01 57268.27 88888.00 2009-09-26 01:48:55.049 269 13188.12 553.50 57268.02 88888.00 2009-09-26 01:48:56.049 269 13189.16 552.76 57267.53 88888.00 2009-09-26 01:48:57.049 269 13189.68 552.88 57268.27 88888.00 2009-09-26 01:48:58.049 269 13189.16 552.76 57267.90 88888.00 2009-09-26 01:48:59.049 269 13188.64 553.13 57268.27 88888.00 2009-09-26 01:49:00.049 269 13188.77 553.38 57267.90 88888.00 2009-09-26 01:49:01.049 269 13189.55 552.76 57267.90 88888.00 2009-09-26 01:49:02.049 269 13188.51 553.13 57268.63 88888.00 2009-09-26 01:49:03.049 269 13189.03 553.38 57268.02 88888.00 2009-09-26 01:49:04.049 269 13188.25 552.64 57268.27 88888.00 2009-09-26 01:49:05.049 269 13189.42 553.25 57267.90 88888.00 2009-09-26 01:49:06.049 269 13188.90 553.01 57267.65 88888.00 2009-09-26 01:49:07.049 269 13188.38 553.13 57267.53 88888.00 2009-09-26 01:49:08.049 269 13188.90 553.01 57267.90 88888.00 2009-09-26 01:49:09.049 269 13189.29 553.63 57268.39 88888.00 2009-09-26 01:49:10.049 269 13189.29 552.76 57268.02 88888.00 2009-09-26 01:49:11.049 269 13189.03 553.13 57268.14 88888.00 2009-09-26 01:49:12.049 269 13188.77 553.25 57268.02 88888.00 2009-09-26 01:49:13.049 269 13189.68 553.01 57268.63 88888.00 2009-09-26 01:49:14.049 269 13189.29 553.13 57267.53 88888.00 2009-09-26 01:49:15.049 269 13188.25 553.13 57267.78 88888.00 2009-09-26 01:49:16.049 269 13189.42 552.64 57268.14 88888.00 2009-09-26 01:49:17.049 269 13189.68 553.63 57268.27 88888.00 2009-09-26 01:49:18.049 269 13189.55 552.76 57268.51 88888.00 2009-09-26 01:49:19.049 269 13189.16 553.63 57267.65 88888.00 2009-09-26 01:49:20.049 269 13189.29 552.88 57268.14 88888.00 2009-09-26 01:49:21.049 269 13189.29 553.50 57268.63 88888.00 2009-09-26 01:49:22.049 269 13188.90 552.39 57267.65 88888.00 2009-09-26 01:49:23.049 269 13189.16 553.25 57267.78 88888.00 2009-09-26 01:49:24.049 269 13189.03 552.39 57267.78 88888.00 2009-09-26 01:49:25.049 269 13189.42 552.26 57268.27 88888.00 2009-09-26 01:49:26.049 269 13189.16 553.01 57268.51 88888.00 2009-09-26 01:49:27.049 269 13188.38 553.25 57267.41 88888.00 2009-09-26 01:49:28.049 269 13189.42 553.63 57267.53 88888.00 2009-09-26 01:49:29.049 269 13188.77 552.39 57268.02 88888.00 2009-09-26 01:49:30.049 269 13188.64 553.01 57268.39 88888.00 2009-09-26 01:49:31.049 269 13189.94 553.25 57267.90 88888.00 2009-09-26 01:49:32.049 269 13189.81 553.38 57268.02 88888.00 2009-09-26 01:49:33.049 269 13189.16 552.76 57268.39 88888.00 2009-09-26 01:49:34.049 269 13188.77 553.01 57267.90 88888.00 2009-09-26 01:49:35.049 269 13188.77 552.88 57268.63 88888.00 2009-09-26 01:49:36.049 269 13189.29 552.64 57267.41 88888.00 2009-09-26 01:49:37.049 269 13188.77 553.25 57268.27 88888.00 2009-09-26 01:49:38.049 269 13189.55 553.01 57267.90 88888.00 2009-09-26 01:49:39.049 269 13188.77 552.76 57268.27 88888.00 2009-09-26 01:49:40.049 269 13188.51 552.88 57268.27 88888.00 2009-09-26 01:49:41.049 269 13188.90 553.01 57268.14 88888.00 2009-09-26 01:49:42.049 269 13189.29 553.01 57268.88 88888.00 2009-09-26 01:49:43.049 269 13189.03 552.26 57269.37 88888.00 2009-09-26 01:49:44.049 269 13189.55 552.39 57268.27 88888.00 2009-09-26 01:49:45.049 269 13189.29 553.25 57267.90 88888.00 2009-09-26 01:49:46.049 269 13189.16 552.64 57267.90 88888.00 2009-09-26 01:49:47.049 269 13188.51 553.13 57268.27 88888.00 2009-09-26 01:49:48.049 269 13189.03 553.13 57268.14 88888.00 2009-09-26 01:49:49.049 269 13187.99 553.25 57268.14 88888.00 2009-09-26 01:49:50.049 269 13188.64 552.88 57267.90 88888.00 2009-09-26 01:49:51.049 269 13188.38 552.76 57267.90 88888.00 2009-09-26 01:49:52.049 269 13189.16 553.25 57268.51 88888.00 2009-09-26 01:49:53.049 269 13189.03 552.88 57268.39 88888.00 2009-09-26 01:49:54.049 269 13188.38 552.64 57268.14 88888.00 2009-09-26 01:49:55.049 269 13188.38 552.51 57269.12 88888.00 2009-09-26 01:49:56.049 269 13188.64 552.76 57268.27 88888.00 2009-09-26 01:49:57.049 269 13188.38 553.38 57268.02 88888.00 2009-09-26 01:49:58.049 269 13188.77 552.64 57268.51 88888.00 2009-09-26 01:49:59.049 269 13188.64 552.88 57268.63 88888.00 2009-09-26 01:50:00.049 269 13188.38 552.39 57268.63 88888.00 2009-09-26 01:50:01.049 269 13189.68 553.75 57268.63 88888.00 2009-09-26 01:50:02.049 269 13188.90 553.13 57268.39 88888.00 2009-09-26 01:50:03.049 269 13188.12 553.63 57268.14 88888.00 2009-09-26 01:50:04.049 269 13188.64 553.01 57267.65 88888.00 2009-09-26 01:50:05.049 269 13189.03 553.38 57268.27 88888.00 2009-09-26 01:50:06.049 269 13188.64 552.76 57268.39 88888.00 2009-09-26 01:50:07.049 269 13188.64 553.25 57268.39 88888.00 2009-09-26 01:50:08.049 269 13188.25 552.76 57268.02 88888.00 2009-09-26 01:50:09.049 269 13188.38 553.63 57267.90 88888.00 2009-09-26 01:50:10.049 269 13189.16 552.76 57268.51 88888.00 2009-09-26 01:50:11.049 269 13189.03 552.88 57267.78 88888.00 2009-09-26 01:50:12.049 269 13188.77 552.88 57267.90 88888.00 2009-09-26 01:50:13.049 269 13188.77 553.50 57268.27 88888.00 2009-09-26 01:50:14.049 269 13188.51 553.38 57268.39 88888.00 2009-09-26 01:50:15.049 269 13189.29 552.88 57268.02 88888.00 2009-09-26 01:50:16.049 269 13189.03 553.13 57267.78 88888.00 2009-09-26 01:50:17.049 269 13188.90 552.76 57268.02 88888.00 2009-09-26 01:50:18.049 269 13188.51 552.76 57268.02 88888.00 2009-09-26 01:50:19.049 269 13189.42 553.01 57267.41 88888.00 2009-09-26 01:50:20.049 269 13188.64 552.64 57268.14 88888.00 2009-09-26 01:50:21.049 269 13188.64 553.50 57267.29 88888.00 2009-09-26 01:50:22.049 269 13188.64 553.25 57267.65 88888.00 2009-09-26 01:50:23.049 269 13188.90 552.64 57268.88 88888.00 2009-09-26 01:50:24.049 269 13188.77 552.76 57268.02 88888.00 2009-09-26 01:50:25.049 269 13188.90 553.13 57268.02 88888.00 2009-09-26 01:50:26.049 269 13189.16 552.88 57268.51 88888.00 2009-09-26 01:50:27.049 269 13188.38 552.64 57268.51 88888.00 2009-09-26 01:50:28.049 269 13188.77 552.64 57268.27 88888.00 2009-09-26 01:50:29.049 269 13189.16 553.38 57267.41 88888.00 2009-09-26 01:50:30.049 269 13188.51 552.64 57268.14 88888.00 2009-09-26 01:50:31.049 269 13188.38 553.13 57267.90 88888.00 2009-09-26 01:50:32.049 269 13188.77 553.75 57267.41 88888.00 2009-09-26 01:50:33.049 269 13188.51 552.76 57268.27 88888.00 2009-09-26 01:50:34.049 269 13188.90 553.13 57268.27 88888.00 2009-09-26 01:50:35.049 269 13188.25 553.38 57268.14 88888.00 2009-09-26 01:50:36.049 269 13188.51 553.13 57268.02 88888.00 2009-09-26 01:50:37.049 269 13188.64 552.26 57268.02 88888.00 2009-09-26 01:50:38.049 269 13188.64 553.63 57268.51 88888.00 2009-09-26 01:50:39.049 269 13189.03 552.76 57268.14 88888.00 2009-09-26 01:50:40.049 269 13188.12 553.01 57267.65 88888.00 2009-09-26 01:50:41.049 269 13187.99 553.01 57268.27 88888.00 2009-09-26 01:50:42.049 269 13189.16 552.88 57268.75 88888.00 2009-09-26 01:50:43.049 269 13188.38 553.25 57268.14 88888.00 2009-09-26 01:50:44.049 269 13189.03 553.63 57268.51 88888.00 2009-09-26 01:50:45.049 269 13187.86 553.63 57268.02 88888.00 2009-09-26 01:50:46.049 269 13188.25 553.63 57267.78 88888.00 2009-09-26 01:50:47.049 269 13189.29 552.88 57267.90 88888.00 2009-09-26 01:50:48.049 269 13189.03 553.63 57267.90 88888.00 2009-09-26 01:50:49.049 269 13188.51 553.01 57268.14 88888.00 2009-09-26 01:50:50.049 269 13187.86 552.51 57267.90 88888.00 2009-09-26 01:50:51.049 269 13189.16 553.50 57267.65 88888.00 2009-09-26 01:50:52.049 269 13188.64 553.87 57268.02 88888.00 2009-09-26 01:50:53.049 269 13188.12 552.76 57268.27 88888.00 2009-09-26 01:50:54.049 269 13188.25 553.13 57267.53 88888.00 2009-09-26 01:50:55.049 269 13188.64 553.50 57268.02 88888.00 2009-09-26 01:50:56.049 269 13188.38 552.88 57268.51 88888.00 2009-09-26 01:50:57.049 269 13188.12 552.76 57268.14 88888.00 2009-09-26 01:50:58.049 269 13188.77 552.64 57268.27 88888.00 2009-09-26 01:50:59.049 269 13189.03 552.88 57268.02 88888.00 2009-09-26 01:51:00.049 269 13188.12 552.76 57267.90 88888.00 2009-09-26 01:51:01.049 269 13188.64 552.76 57267.90 88888.00 2009-09-26 01:51:02.049 269 13188.25 552.88 57268.63 88888.00 2009-09-26 01:51:03.049 269 13188.25 553.13 57268.02 88888.00 2009-09-26 01:51:04.049 269 13188.25 553.38 57267.90 88888.00 2009-09-26 01:51:05.049 269 13188.12 553.01 57267.78 88888.00 2009-09-26 01:51:06.049 269 13189.03 552.88 57268.63 88888.00 2009-09-26 01:51:07.049 269 13188.64 553.13 57267.65 88888.00 2009-09-26 01:51:08.049 269 13188.77 552.51 57268.39 88888.00 2009-09-26 01:51:09.049 269 13188.38 553.01 57267.90 88888.00 2009-09-26 01:51:10.049 269 13188.64 553.50 57268.27 88888.00 2009-09-26 01:51:12.049 269 13188.51 553.50 57268.02 88888.00 2009-09-26 01:51:13.049 269 13188.25 552.88 57267.90 88888.00 2009-09-26 01:51:14.049 269 13188.25 552.64 57268.27 88888.00 2009-09-26 01:51:15.049 269 13188.64 552.76 57268.14 88888.00 2009-09-26 01:51:16.049 269 13187.73 552.88 57268.14 88888.00 2009-09-26 01:51:17.049 269 13188.38 552.51 57268.88 88888.00 2009-09-26 01:51:18.049 269 13188.77 553.38 57268.02 88888.00 2009-09-26 01:51:19.049 269 13188.25 553.87 57268.39 88888.00 2009-09-26 01:51:20.049 269 13188.12 553.38 57268.14 88888.00 2009-09-26 01:51:21.049 269 13188.12 553.25 57268.27 88888.00 2009-09-26 01:51:22.049 269 13188.90 553.50 57268.27 88888.00 2009-09-26 01:51:23.049 269 13188.77 553.13 57268.14 88888.00 2009-09-26 01:51:24.049 269 13187.73 553.38 57267.78 88888.00 2009-09-26 01:51:25.049 269 13187.47 553.50 57267.65 88888.00 2009-09-26 01:51:26.049 269 13187.99 553.63 57267.53 88888.00 2009-09-26 01:51:27.049 269 13188.12 552.88 57268.14 88888.00 2009-09-26 01:51:28.049 269 13188.77 553.50 57268.27 88888.00 2009-09-26 01:51:29.049 269 13187.73 552.88 57268.63 88888.00 2009-09-26 01:51:30.049 269 13187.60 552.88 57267.53 88888.00 2009-09-26 01:51:31.049 269 13187.99 553.63 57267.65 88888.00 2009-09-26 01:51:32.049 269 13187.99 552.64 57268.02 88888.00 2009-09-26 01:51:33.049 269 13188.12 553.01 57268.51 88888.00 2009-09-26 01:51:34.049 269 13188.12 553.13 57268.75 88888.00 2009-09-26 01:51:35.049 269 13188.12 553.38 57268.27 88888.00 2009-09-26 01:51:36.049 269 13188.38 552.51 57267.78 88888.00 2009-09-26 01:51:37.049 269 13187.86 553.13 57268.02 88888.00 2009-09-26 01:51:38.049 269 13187.99 552.88 57267.29 88888.00 2009-09-26 01:51:39.049 269 13187.86 553.25 57268.27 88888.00 2009-09-26 01:51:40.049 269 13188.38 553.25 57267.78 88888.00 2009-09-26 01:51:41.049 269 13188.25 553.01 57268.02 88888.00 2009-09-26 01:51:42.049 269 13188.25 553.13 57267.90 88888.00 2009-09-26 01:51:43.049 269 13187.99 553.75 57267.90 88888.00 2009-09-26 01:51:44.049 269 13189.03 553.25 57267.78 88888.00 2009-09-26 01:51:45.049 269 13189.16 553.50 57268.27 88888.00 2009-09-26 01:51:46.049 269 13187.86 553.38 57268.14 88888.00 2009-09-26 01:51:47.049 269 13187.86 553.75 57268.63 88888.00 2009-09-26 01:51:48.049 269 13187.86 552.88 57267.78 88888.00 2009-09-26 01:51:49.049 269 13188.25 553.75 57268.14 88888.00 2009-09-26 01:51:50.049 269 13188.38 553.50 57268.51 88888.00 2009-09-26 01:51:51.049 269 13187.34 553.75 57267.90 88888.00 2009-09-26 01:51:52.049 269 13187.86 553.63 57267.90 88888.00 2009-09-26 01:51:53.049 269 13187.99 552.88 57267.04 88888.00 2009-09-26 01:51:54.049 269 13187.60 553.38 57267.53 88888.00 2009-09-26 01:51:55.049 269 13187.73 553.25 57267.78 88888.00 2009-09-26 01:51:56.049 269 13187.73 553.38 57268.14 88888.00 2009-09-26 01:51:57.049 269 13187.34 553.63 57268.88 88888.00 2009-09-26 01:51:58.049 269 13187.47 553.25 57268.02 88888.00 2009-09-26 01:51:59.049 269 13188.25 553.63 57268.14 88888.00 2009-09-26 01:52:00.049 269 13187.99 553.38 57268.27 88888.00 2009-09-26 01:52:01.049 269 13187.47 553.01 57267.90 88888.00 2009-09-26 01:52:02.049 269 13187.60 552.64 57267.41 88888.00 2009-09-26 01:52:03.049 269 13188.38 552.76 57268.14 88888.00 2009-09-26 01:52:04.049 269 13187.73 553.25 57267.53 88888.00 2009-09-26 01:52:05.049 269 13188.25 552.76 57267.65 88888.00 2009-09-26 01:52:06.049 269 13187.60 553.38 57268.02 88888.00 2009-09-26 01:52:07.049 269 13186.95 553.01 57268.27 88888.00 2009-09-26 01:52:08.049 269 13188.51 553.63 57267.41 88888.00 2009-09-26 01:52:09.049 269 13187.34 552.88 57267.29 88888.00 2009-09-26 01:52:10.049 269 13187.21 553.01 57268.51 88888.00 2009-09-26 01:52:11.049 269 13188.51 553.50 57268.02 88888.00 2009-09-26 01:52:12.049 269 13188.25 552.76 57267.29 88888.00 2009-09-26 01:52:13.049 269 13188.64 553.25 57267.90 88888.00 2009-09-26 01:52:14.049 269 13188.12 553.01 57267.65 88888.00 2009-09-26 01:52:15.049 269 13187.86 552.76 57266.92 88888.00 2009-09-26 01:52:16.049 269 13187.73 553.01 57268.39 88888.00 2009-09-26 01:52:17.049 269 13188.12 553.25 57267.78 88888.00 2009-09-26 01:52:18.049 269 13187.73 552.88 57267.90 88888.00 2009-09-26 01:52:19.049 269 13187.47 553.25 57267.78 88888.00 2009-09-26 01:52:20.049 269 13187.99 553.25 57267.78 88888.00 2009-09-26 01:52:21.049 269 13187.60 553.87 57268.14 88888.00 2009-09-26 01:52:22.049 269 13187.34 553.13 57267.53 88888.00 2009-09-26 01:52:23.049 269 13188.12 553.01 57267.90 88888.00 2009-09-26 01:52:24.049 269 13187.86 553.38 57267.65 88888.00 2009-09-26 01:52:25.049 269 13187.86 552.76 57268.14 88888.00 2009-09-26 01:52:26.049 269 13187.99 553.13 57267.90 88888.00 2009-09-26 01:52:27.049 269 13188.12 553.25 57267.53 88888.00 2009-09-26 01:52:28.049 269 13187.99 553.38 57268.02 88888.00 2009-09-26 01:52:29.049 269 13187.60 553.38 57268.02 88888.00 2009-09-26 01:52:30.049 269 13188.25 553.25 57267.90 88888.00 2009-09-26 01:52:31.049 269 13187.47 552.51 57267.41 88888.00 2009-09-26 01:52:32.049 269 13187.73 553.01 57268.02 88888.00 2009-09-26 01:52:33.049 269 13187.21 552.76 57267.78 88888.00 2009-09-26 01:52:34.049 269 13188.38 552.88 57267.29 88888.00 2009-09-26 01:52:35.049 269 13187.86 553.25 57267.65 88888.00 2009-09-26 01:52:36.049 269 13187.34 552.88 57266.92 88888.00 2009-09-26 01:52:37.049 269 13187.34 553.13 57267.41 88888.00 2009-09-26 01:52:38.049 269 13187.73 553.01 57268.14 88888.00 2009-09-26 01:52:39.049 269 13187.08 553.13 57267.65 88888.00 2009-09-26 01:52:40.049 269 13187.47 553.01 57267.16 88888.00 2009-09-26 01:52:41.049 269 13187.86 553.38 57268.27 88888.00 2009-09-26 01:52:42.049 269 13187.21 552.76 57267.78 88888.00 2009-09-26 01:52:43.049 269 13187.47 552.51 57267.90 88888.00 2009-09-26 01:52:44.049 269 13186.82 552.88 57267.78 88888.00 2009-09-26 01:52:45.049 269 13187.73 553.25 57267.65 88888.00 2009-09-26 01:52:46.049 269 13187.60 553.38 57267.65 88888.00 2009-09-26 01:52:47.049 269 13187.60 553.63 57267.78 88888.00 2009-09-26 01:52:48.049 269 13186.69 553.38 57267.53 88888.00 2009-09-26 01:52:49.049 269 13187.34 553.01 57268.02 88888.00 2009-09-26 01:52:50.049 269 13188.12 553.50 57267.78 88888.00 2009-09-26 01:52:51.049 269 13187.21 553.25 57267.65 88888.00 2009-09-26 01:52:52.049 269 13188.38 553.63 57267.65 88888.00 2009-09-26 01:52:53.049 269 13187.99 552.76 57267.41 88888.00 2009-09-26 01:52:54.049 269 13187.21 553.01 57267.90 88888.00 2009-09-26 01:52:55.049 269 13188.12 553.25 57267.90 88888.00 2009-09-26 01:52:56.049 269 13187.99 553.13 57268.14 88888.00 2009-09-26 01:52:57.049 269 13187.47 553.63 57267.04 88888.00 2009-09-26 01:52:58.049 269 13187.99 553.38 57267.53 88888.00 2009-09-26 01:52:59.049 269 13188.25 553.25 57267.04 88888.00 2009-09-26 01:53:00.049 269 13187.47 553.01 57267.53 88888.00 2009-09-26 01:53:01.049 269 13187.99 553.13 57268.14 88888.00 2009-09-26 01:53:02.049 269 13186.95 553.13 57267.16 88888.00 2009-09-26 01:53:03.049 269 13187.99 553.38 57267.65 88888.00 2009-09-26 01:53:04.049 269 13187.47 552.39 57266.92 88888.00 2009-09-26 01:53:05.049 269 13187.86 552.88 57267.90 88888.00 2009-09-26 01:53:06.049 269 13188.12 552.88 57268.63 88888.00 2009-09-26 01:53:07.049 269 13187.99 553.25 57267.16 88888.00 2009-09-26 01:53:08.049 269 13188.12 552.76 57267.41 88888.00 2009-09-26 01:53:09.049 269 13188.12 553.25 57268.02 88888.00 2009-09-26 01:53:10.049 269 13188.25 552.64 57267.53 88888.00 2009-09-26 01:53:11.049 269 13187.21 553.13 57268.02 88888.00 2009-09-26 01:53:12.049 269 13187.99 552.88 57267.90 88888.00 2009-09-26 01:53:13.049 269 13187.73 553.13 57267.16 88888.00 2009-09-26 01:53:14.049 269 13188.38 553.25 57267.41 88888.00 2009-09-26 01:53:15.049 269 13188.25 553.63 57267.41 88888.00 2009-09-26 01:53:16.049 269 13187.99 553.63 57268.14 88888.00 2009-09-26 01:53:17.049 269 13187.86 552.88 57267.16 88888.00 2009-09-26 01:53:18.049 269 13187.60 553.25 57267.65 88888.00 2009-09-26 01:53:19.049 269 13188.12 552.51 57268.14 88888.00 2009-09-26 01:53:20.049 269 13187.86 553.13 57267.16 88888.00 2009-09-26 01:53:21.049 269 13188.12 553.50 57268.02 88888.00 2009-09-26 01:53:22.049 269 13188.38 553.25 57267.78 88888.00 2009-09-26 01:53:23.049 269 13187.60 553.01 57268.27 88888.00 2009-09-26 01:53:24.049 269 13187.73 553.63 57267.65 88888.00 2009-09-26 01:53:25.049 269 13188.12 553.13 57267.41 88888.00 2009-09-26 01:53:26.049 269 13188.12 553.25 57267.41 88888.00 2009-09-26 01:53:27.049 269 13188.12 553.50 57267.90 88888.00 2009-09-26 01:53:28.049 269 13187.21 553.50 57267.78 88888.00 2009-09-26 01:53:29.049 269 13187.73 553.13 57267.53 88888.00 2009-09-26 01:53:30.049 269 13188.51 553.25 57267.90 88888.00 2009-09-26 01:53:31.049 269 13187.99 552.88 57267.29 88888.00 2009-09-26 01:53:32.049 269 13188.25 553.01 57267.53 88888.00 2009-09-26 01:53:33.049 269 13189.03 553.63 57267.65 88888.00 2009-09-26 01:53:34.049 269 13188.38 553.63 57267.04 88888.00 2009-09-26 01:53:35.049 269 13187.86 552.26 57268.02 88888.00 2009-09-26 01:53:36.049 269 13188.64 553.38 57267.53 88888.00 2009-09-26 01:53:37.049 269 13187.99 553.25 57268.63 88888.00 2009-09-26 01:53:38.049 269 13187.99 553.87 57268.51 88888.00 2009-09-26 01:53:39.049 269 13188.12 553.63 57267.29 88888.00 2009-09-26 01:53:40.049 269 13187.99 553.63 57267.65 88888.00 2009-09-26 01:53:41.049 269 13188.51 554.00 57267.90 88888.00 2009-09-26 01:53:42.049 269 13188.51 553.75 57267.78 88888.00 2009-09-26 01:53:43.049 269 13188.38 552.88 57267.16 88888.00 2009-09-26 01:53:44.049 269 13188.12 553.50 57267.41 88888.00 2009-09-26 01:53:45.049 269 13188.25 553.25 57268.02 88888.00 2009-09-26 01:53:46.049 269 13187.86 552.88 57267.41 88888.00 2009-09-26 01:53:47.049 269 13188.77 553.01 57267.29 88888.00 2009-09-26 01:53:48.049 269 13187.99 553.13 57267.78 88888.00 2009-09-26 01:53:49.049 269 13188.51 552.88 57267.41 88888.00 2009-09-26 01:53:50.049 269 13188.25 553.13 57267.41 88888.00 2009-09-26 01:53:51.049 269 13188.38 552.88 57267.53 88888.00 2009-09-26 01:53:52.049 269 13187.86 553.25 57267.90 88888.00 2009-09-26 01:53:53.049 269 13187.86 553.13 57267.04 88888.00 2009-09-26 01:53:54.049 269 13188.38 553.63 57267.65 88888.00 2009-09-26 01:53:55.049 269 13188.38 553.01 57267.41 88888.00 2009-09-26 01:53:56.049 269 13188.38 553.01 57267.41 88888.00 2009-09-26 01:53:57.049 269 13188.38 553.13 57267.53 88888.00 2009-09-26 01:53:58.049 269 13188.25 552.88 57267.65 88888.00 2009-09-26 01:53:59.049 269 13189.03 553.50 57267.90 88888.00 2009-09-26 01:54:00.049 269 13187.73 553.38 57268.02 88888.00 2009-09-26 01:54:01.049 269 13187.73 552.39 57267.41 88888.00 2009-09-26 01:54:02.049 269 13188.77 553.25 57268.63 88888.00 2009-09-26 01:54:03.049 269 13187.73 553.13 57268.14 88888.00 2009-09-26 01:54:04.049 269 13188.51 553.63 57267.90 88888.00 2009-09-26 01:54:05.049 269 13187.86 553.63 57268.14 88888.00 2009-09-26 01:54:06.049 269 13188.38 552.64 57268.02 88888.00 2009-09-26 01:54:07.049 269 13188.38 552.39 57268.75 88888.00 2009-09-26 01:54:08.049 269 13188.90 552.39 57267.78 88888.00 2009-09-26 01:54:09.049 269 13188.12 553.75 57267.90 88888.00 2009-09-26 01:54:10.049 269 13188.25 553.13 57268.51 88888.00 2009-09-26 01:54:11.049 269 13187.34 553.13 57267.90 88888.00 2009-09-26 01:54:12.049 269 13187.73 553.25 57268.14 88888.00 2009-09-26 01:54:13.049 269 13188.38 553.38 57268.75 88888.00 2009-09-26 01:54:14.049 269 13187.99 552.88 57268.02 88888.00 2009-09-26 01:54:15.049 269 13187.73 552.88 57268.27 88888.00 2009-09-26 01:54:16.049 269 13188.38 552.26 57267.65 88888.00 2009-09-26 01:54:17.049 269 13188.25 553.38 57268.39 88888.00 2009-09-26 01:54:18.049 269 13188.12 553.13 57267.41 88888.00 2009-09-26 01:54:19.049 269 13188.77 552.88 57268.02 88888.00 2009-09-26 01:54:20.049 269 13188.25 552.39 57267.41 88888.00 2009-09-26 01:54:21.049 269 13188.25 553.01 57267.78 88888.00 2009-09-26 01:54:22.049 269 13188.25 553.25 57267.29 88888.00 2009-09-26 01:54:23.049 269 13187.86 552.76 57268.39 88888.00 2009-09-26 01:54:24.049 269 13188.51 552.02 57267.65 88888.00 2009-09-26 01:54:25.049 269 13187.60 553.13 57268.27 88888.00 2009-09-26 01:54:26.049 269 13188.12 553.25 57268.02 88888.00 2009-09-26 01:54:27.049 269 13188.25 553.13 57267.16 88888.00 2009-09-26 01:54:28.049 269 13188.64 553.01 57268.02 88888.00 2009-09-26 01:54:29.049 269 13188.51 552.76 57267.90 88888.00 2009-09-26 01:54:30.049 269 13188.90 553.01 57268.02 88888.00 2009-09-26 01:54:31.049 269 13188.38 553.01 57267.65 88888.00 2009-09-26 01:54:32.049 269 13188.90 553.13 57267.53 88888.00 2009-09-26 01:54:33.049 269 13188.38 553.01 57267.41 88888.00 2009-09-26 01:54:34.049 269 13188.64 553.13 57267.41 88888.00 2009-09-26 01:54:35.049 269 13187.99 553.63 57267.90 88888.00 2009-09-26 01:54:36.049 269 13187.99 553.38 57267.29 88888.00 2009-09-26 01:54:37.049 269 13188.77 552.39 57267.90 88888.00 2009-09-26 01:54:38.049 269 13188.77 553.01 57268.14 88888.00 2009-09-26 01:54:39.048 269 13188.77 553.13 57268.14 88888.00 2009-09-26 01:54:40.048 269 13188.38 553.63 57267.90 88888.00 2009-09-26 01:54:41.048 269 13188.64 553.63 57267.65 88888.00 2009-09-26 01:54:42.048 269 13187.99 552.64 57267.90 88888.00 2009-09-26 01:54:43.048 269 13189.03 553.13 57267.29 88888.00 2009-09-26 01:54:44.048 269 13188.25 552.76 57267.90 88888.00 2009-09-26 01:54:45.048 269 13188.38 553.01 57267.90 88888.00 2009-09-26 01:54:46.048 269 13188.25 552.39 57267.41 88888.00 2009-09-26 01:54:47.048 269 13188.77 553.13 57267.90 88888.00 2009-09-26 01:54:48.048 269 13189.29 553.13 57267.41 88888.00 2009-09-26 01:54:49.048 269 13188.77 552.76 57267.90 88888.00 2009-09-26 01:54:50.048 269 13189.03 552.51 57268.02 88888.00 2009-09-26 01:54:51.048 269 13187.86 552.88 57268.27 88888.00 2009-09-26 01:54:52.048 269 13188.51 553.50 57267.53 88888.00 2009-09-26 01:54:53.048 269 13189.03 553.50 57267.78 88888.00 2009-09-26 01:54:54.048 269 13188.51 552.76 57268.02 88888.00 2009-09-26 01:54:55.048 269 13188.38 553.13 57268.39 88888.00 2009-09-26 01:54:56.048 269 13188.12 552.76 57268.39 88888.00 2009-09-26 01:54:57.048 269 13188.77 553.38 57268.39 88888.00 2009-09-26 01:54:58.048 269 13188.64 553.01 57268.51 88888.00 2009-09-26 01:54:59.048 269 13187.99 553.25 57268.02 88888.00 2009-09-26 01:55:00.048 269 13189.29 553.38 57268.27 88888.00 2009-09-26 01:55:01.048 269 13187.86 553.25 57268.02 88888.00 2009-09-26 01:55:02.048 269 13188.64 553.38 57268.14 88888.00 2009-09-26 01:55:03.048 269 13188.38 552.76 57268.27 88888.00 2009-09-26 01:55:04.048 269 13188.25 553.63 57267.90 88888.00 2009-09-26 01:55:05.048 269 13188.51 553.13 57267.65 88888.00 2009-09-26 01:55:06.048 269 13188.12 553.63 57268.02 88888.00 2009-09-26 01:55:07.048 269 13188.12 553.63 57268.14 88888.00 2009-09-26 01:55:08.048 269 13188.51 553.87 57267.78 88888.00 2009-09-26 01:55:09.048 269 13188.90 552.88 57267.78 88888.00 2009-09-26 01:55:10.048 269 13188.38 552.39 57268.02 88888.00 2009-09-26 01:55:11.048 269 13188.64 552.64 57268.27 88888.00 2009-09-26 01:55:12.048 269 13188.51 553.01 57268.14 88888.00 2009-09-26 01:55:13.048 269 13188.51 552.26 57268.39 88888.00 2009-09-26 01:55:14.048 269 13188.38 553.13 57268.39 88888.00 2009-09-26 01:55:15.048 269 13188.38 552.88 57268.63 88888.00 2009-09-26 01:55:16.048 269 13188.38 552.51 57267.29 88888.00 2009-09-26 01:55:17.048 269 13188.64 553.75 57268.02 88888.00 2009-09-26 01:55:18.048 269 13188.38 552.64 57267.78 88888.00 2009-09-26 01:55:19.048 269 13188.90 552.76 57268.02 88888.00 2009-09-26 01:55:20.048 269 13189.03 552.76 57267.29 88888.00 2009-09-26 01:55:21.048 269 13188.77 553.13 57267.53 88888.00 2009-09-26 01:55:22.048 269 13188.25 552.88 57268.39 88888.00 2009-09-26 01:55:23.048 269 13189.29 553.13 57268.14 88888.00 2009-09-26 01:55:24.048 269 13188.51 553.38 57268.14 88888.00 2009-09-26 01:55:25.048 269 13188.90 553.87 57268.02 88888.00 2009-09-26 01:55:26.048 269 13188.51 553.13 57267.29 88888.00 2009-09-26 01:55:27.048 269 13188.25 553.25 57267.53 88888.00 2009-09-26 01:55:28.048 269 13188.25 553.01 57268.27 88888.00 2009-09-26 01:55:29.048 269 13188.25 553.01 57267.78 88888.00 2009-09-26 01:55:30.048 269 13188.77 552.64 57268.14 88888.00 2009-09-26 01:55:31.048 269 13188.12 552.51 57268.27 88888.00 2009-09-26 01:55:32.048 269 13187.86 553.01 57268.02 88888.00 2009-09-26 01:55:33.048 269 13188.64 553.38 57267.29 88888.00 2009-09-26 01:55:34.048 269 13189.03 553.13 57267.90 88888.00 2009-09-26 01:55:35.048 269 13189.29 553.38 57268.63 88888.00 2009-09-26 01:55:36.048 269 13188.51 553.63 57267.53 88888.00 2009-09-26 01:55:37.048 269 13188.77 552.76 57267.90 88888.00 2009-09-26 01:55:38.048 269 13188.64 553.01 57268.51 88888.00 2009-09-26 01:55:39.048 269 13188.25 552.39 57267.65 88888.00 2009-09-26 01:55:40.048 269 13188.51 552.64 57267.65 88888.00 2009-09-26 01:55:41.048 269 13188.90 553.63 57268.75 88888.00 2009-09-26 01:55:42.048 269 13188.38 553.63 57267.90 88888.00 2009-09-26 01:55:43.048 269 13188.51 552.76 57268.27 88888.00 2009-09-26 01:55:44.048 269 13188.90 553.25 57268.39 88888.00 2009-09-26 01:55:45.048 269 13188.64 552.51 57267.78 88888.00 2009-09-26 01:55:46.048 269 13188.64 553.75 57268.14 88888.00 2009-09-26 01:55:47.048 269 13188.64 552.76 57267.90 88888.00 2009-09-26 01:55:48.048 269 13187.73 552.76 57268.75 88888.00 2009-09-26 01:55:49.048 269 13188.25 553.01 57268.63 88888.00 2009-09-26 01:55:50.048 269 13188.38 553.63 57268.02 88888.00 2009-09-26 01:55:51.048 269 13187.99 553.38 57268.39 88888.00 2009-09-26 01:55:52.048 269 13188.64 553.63 57268.14 88888.00 2009-09-26 01:55:53.048 269 13188.25 553.63 57267.78 88888.00 2009-09-26 01:55:54.048 269 13188.25 552.64 57267.90 88888.00 2009-09-26 01:55:55.048 269 13188.77 553.13 57267.90 88888.00 2009-09-26 01:55:56.048 269 13188.64 552.88 57267.90 88888.00 2009-09-26 01:55:57.048 269 13188.77 553.25 57267.41 88888.00 2009-09-26 01:55:58.048 269 13187.99 552.64 57268.02 88888.00 2009-09-26 01:55:59.048 269 13188.77 553.63 57268.14 88888.00 2009-09-26 01:56:00.048 269 13189.16 553.38 57267.90 88888.00 2009-09-26 01:56:01.048 269 13188.51 553.50 57268.02 88888.00 2009-09-26 01:56:02.048 269 13188.12 553.01 57268.75 88888.00 2009-09-26 01:56:03.048 269 13188.77 553.63 57268.02 88888.00 2009-09-26 01:56:04.048 269 13188.25 553.63 57268.51 88888.00 2009-09-26 01:56:05.048 269 13188.25 553.01 57268.02 88888.00 2009-09-26 01:56:06.048 269 13188.77 552.64 57268.14 88888.00 2009-09-26 01:56:07.048 269 13188.77 552.88 57267.65 88888.00 2009-09-26 01:56:08.048 269 13188.90 553.38 57267.78 88888.00 2009-09-26 01:56:09.048 269 13187.99 553.63 57268.39 88888.00 2009-09-26 01:56:10.048 269 13188.12 553.13 57267.65 88888.00 2009-09-26 01:56:11.048 269 13188.38 552.88 57268.14 88888.00 2009-09-26 01:56:12.048 269 13188.90 552.88 57268.14 88888.00 2009-09-26 01:56:13.048 269 13188.38 553.63 57267.90 88888.00 2009-09-26 01:56:14.048 269 13188.64 553.25 57267.78 88888.00 2009-09-26 01:56:15.048 269 13188.38 553.50 57267.65 88888.00 2009-09-26 01:56:16.048 269 13188.25 553.13 57268.02 88888.00 2009-09-26 01:56:17.048 269 13188.38 552.88 57268.14 88888.00 2009-09-26 01:56:18.048 269 13188.25 553.63 57268.14 88888.00 2009-09-26 01:56:19.048 269 13188.51 553.25 57268.39 88888.00 2009-09-26 01:56:20.048 269 13187.60 552.14 57268.14 88888.00 2009-09-26 01:56:21.048 269 13188.25 553.13 57268.14 88888.00 2009-09-26 01:56:22.048 269 13188.38 553.38 57267.53 88888.00 2009-09-26 01:56:23.048 269 13188.38 552.51 57267.65 88888.00 2009-09-26 01:56:24.048 269 13188.38 553.01 57268.14 88888.00 2009-09-26 01:56:25.048 269 13188.51 553.87 57268.02 88888.00 2009-09-26 01:56:26.048 269 13188.51 553.38 57268.02 88888.00 2009-09-26 01:56:27.048 269 13188.25 553.01 57267.53 88888.00 2009-09-26 01:56:28.048 269 13188.25 553.38 57267.53 88888.00 2009-09-26 01:56:29.048 269 13187.99 552.64 57268.39 88888.00 2009-09-26 01:56:30.048 269 13188.12 553.63 57267.29 88888.00 2009-09-26 01:56:31.048 269 13188.38 553.25 57267.90 88888.00 2009-09-26 01:56:32.048 269 13188.12 553.63 57268.27 88888.00 2009-09-26 01:56:33.048 269 13188.12 553.38 57267.41 88888.00 2009-09-26 01:56:34.048 269 13188.51 553.38 57267.41 88888.00 2009-09-26 01:56:35.048 269 13187.99 553.25 57268.39 88888.00 2009-09-26 01:56:36.048 269 13187.34 553.63 57267.90 88888.00 2009-09-26 01:56:37.048 269 13188.12 553.01 57267.65 88888.00 2009-09-26 01:56:38.048 269 13188.12 553.25 57268.14 88888.00 2009-09-26 01:56:39.048 269 13188.25 553.50 57267.65 88888.00 2009-09-26 01:56:40.048 269 13188.25 553.50 57268.02 88888.00 2009-09-26 01:56:41.048 269 13188.12 553.38 57268.63 88888.00 2009-09-26 01:56:42.048 269 13188.12 552.64 57267.53 88888.00 2009-09-26 01:56:43.048 269 13188.51 553.50 57267.29 88888.00 2009-09-26 01:56:44.048 269 13188.12 553.50 57267.78 88888.00 2009-09-26 01:56:45.048 269 13188.38 553.01 57267.78 88888.00 2009-09-26 01:56:46.048 269 13187.60 553.87 57268.27 88888.00 2009-09-26 01:56:47.048 269 13188.51 553.13 57268.02 88888.00 2009-09-26 01:56:48.048 269 13188.12 552.88 57268.14 88888.00 2009-09-26 01:56:49.048 269 13187.99 552.64 57267.90 88888.00 2009-09-26 01:56:50.048 269 13187.34 553.38 57268.27 88888.00 2009-09-26 01:56:51.048 269 13189.16 553.75 57267.90 88888.00 2009-09-26 01:56:52.048 269 13187.99 553.38 57268.14 88888.00 2009-09-26 01:56:53.048 269 13188.38 553.87 57267.29 88888.00 2009-09-26 01:56:54.048 269 13188.38 553.25 57268.63 88888.00 2009-09-26 01:56:55.048 269 13188.51 553.25 57268.02 88888.00 2009-09-26 01:56:56.048 269 13188.12 553.87 57269.37 88888.00 2009-09-26 01:56:57.048 269 13187.47 553.63 57267.90 88888.00 2009-09-26 01:56:58.048 269 13188.90 553.13 57268.27 88888.00 2009-09-26 01:56:59.048 269 13187.86 553.63 57268.02 88888.00 2009-09-26 01:57:00.048 269 13188.51 553.25 57268.14 88888.00 2009-09-26 01:57:01.048 269 13187.86 553.38 57267.78 88888.00 2009-09-26 01:57:02.048 269 13187.34 553.25 57268.39 88888.00 2009-09-26 01:57:03.048 269 13187.99 553.25 57268.63 88888.00 2009-09-26 01:57:04.048 269 13188.38 553.87 57268.39 88888.00 2009-09-26 01:57:05.048 269 13187.60 553.75 57268.51 88888.00 2009-09-26 01:57:06.048 269 13188.51 553.13 57268.27 88888.00 2009-09-26 01:57:07.048 269 13188.12 553.13 57268.27 88888.00 2009-09-26 01:57:08.048 269 13187.60 553.13 57268.27 88888.00 2009-09-26 01:57:09.048 269 13187.99 553.25 57268.63 88888.00 2009-09-26 01:57:10.048 269 13187.99 553.25 57268.39 88888.00 2009-09-26 01:57:12.048 269 13187.34 553.25 57268.14 88888.00 2009-09-26 01:57:13.048 269 13188.38 552.76 57268.63 88888.00 2009-09-26 01:57:14.048 269 13188.64 553.13 57268.88 88888.00 2009-09-26 01:57:15.048 269 13188.77 553.87 57268.39 88888.00 2009-09-26 01:57:16.048 269 13188.90 553.01 57268.27 88888.00 2009-09-26 01:57:17.048 269 13188.38 553.50 57267.90 88888.00 2009-09-26 01:57:18.048 269 13188.25 553.25 57267.65 88888.00 2009-09-26 01:57:19.048 269 13188.51 553.63 57268.14 88888.00 2009-09-26 01:57:20.048 269 13187.99 553.50 57268.39 88888.00 2009-09-26 01:57:21.048 269 13188.51 553.25 57268.51 88888.00 2009-09-26 01:57:22.048 269 13188.12 554.37 57267.78 88888.00 2009-09-26 01:57:23.048 269 13188.90 553.13 57267.65 88888.00 2009-09-26 01:57:24.048 269 13188.38 553.13 57268.51 88888.00 2009-09-26 01:57:25.048 269 13187.60 553.75 57268.39 88888.00 2009-09-26 01:57:26.048 269 13187.99 553.13 57268.02 88888.00 2009-09-26 01:57:27.048 269 13187.73 553.25 57267.90 88888.00 2009-09-26 01:57:28.048 269 13187.73 553.87 57268.27 88888.00 2009-09-26 01:57:29.048 269 13188.25 553.87 57267.65 88888.00 2009-09-26 01:57:30.048 269 13188.25 553.87 57267.65 88888.00 2009-09-26 01:57:31.048 269 13188.25 553.38 57267.90 88888.00 2009-09-26 01:57:32.048 269 13188.51 553.38 57268.39 88888.00 2009-09-26 01:57:33.048 269 13187.47 553.38 57268.27 88888.00 2009-09-26 01:57:34.048 269 13188.25 553.75 57267.90 88888.00 2009-09-26 01:57:35.048 269 13187.47 553.25 57268.14 88888.00 2009-09-26 01:57:36.048 269 13188.38 553.25 57268.02 88888.00 2009-09-26 01:57:37.048 269 13188.12 553.50 57268.27 88888.00 2009-09-26 01:57:38.048 269 13188.51 553.25 57267.90 88888.00 2009-09-26 01:57:39.048 269 13188.38 553.01 57267.65 88888.00 2009-09-26 01:57:40.048 269 13188.77 553.50 57267.53 88888.00 2009-09-26 01:57:41.048 269 13188.25 553.63 57267.78 88888.00 2009-09-26 01:57:42.048 269 13187.60 553.01 57268.02 88888.00 2009-09-26 01:57:43.048 269 13186.82 553.13 57268.39 88888.00 2009-09-26 01:57:44.048 269 13188.12 553.50 57267.90 88888.00 2009-09-26 01:57:45.048 269 13187.60 553.38 57268.27 88888.00 2009-09-26 01:57:46.048 269 13187.73 553.13 57267.65 88888.00 2009-09-26 01:57:47.048 269 13188.25 553.25 57268.14 88888.00 2009-09-26 01:57:48.048 269 13188.38 553.01 57268.27 88888.00 2009-09-26 01:57:49.048 269 13187.47 553.75 57268.14 88888.00 2009-09-26 01:57:50.048 269 13187.73 553.25 57268.39 88888.00 2009-09-26 01:57:51.048 269 13187.60 553.63 57268.14 88888.00 2009-09-26 01:57:52.048 269 13188.25 552.76 57268.75 88888.00 2009-09-26 01:57:53.048 269 13187.99 552.88 57268.27 88888.00 2009-09-26 01:57:54.048 269 13188.12 554.00 57268.27 88888.00 2009-09-26 01:57:55.048 269 13187.73 554.12 57268.39 88888.00 2009-09-26 01:57:56.048 269 13187.60 553.87 57268.39 88888.00 2009-09-26 01:57:57.048 269 13187.34 553.50 57268.14 88888.00 2009-09-26 01:57:58.048 269 13188.38 552.76 57268.51 88888.00 2009-09-26 01:57:59.048 269 13188.12 552.88 57268.14 88888.00 2009-09-26 01:58:00.048 269 13188.38 553.87 57268.02 88888.00 2009-09-26 01:58:01.048 269 13187.47 553.87 57267.78 88888.00 2009-09-26 01:58:02.048 269 13187.73 553.75 57268.39 88888.00 2009-09-26 01:58:03.048 269 13187.99 553.50 57268.39 88888.00 2009-09-26 01:58:04.048 269 13187.21 553.63 57268.02 88888.00 2009-09-26 01:58:05.048 269 13187.21 553.75 57268.39 88888.00 2009-09-26 01:58:06.048 269 13187.47 553.63 57267.78 88888.00 2009-09-26 01:58:07.048 269 13188.12 553.13 57267.90 88888.00 2009-09-26 01:58:08.048 269 13188.12 553.75 57267.90 88888.00 2009-09-26 01:58:09.048 269 13187.21 553.50 57268.27 88888.00 2009-09-26 01:58:10.048 269 13188.25 552.88 57267.78 88888.00 2009-09-26 01:58:11.048 269 13187.73 553.13 57268.27 88888.00 2009-09-26 01:58:12.048 269 13187.86 553.38 57268.14 88888.00 2009-09-26 01:58:13.048 269 13187.73 553.25 57267.65 88888.00 2009-09-26 01:58:14.048 269 13187.73 553.38 57267.90 88888.00 2009-09-26 01:58:15.048 269 13187.99 553.75 57267.41 88888.00 2009-09-26 01:58:16.048 269 13187.21 553.75 57268.14 88888.00 2009-09-26 01:58:17.048 269 13187.99 552.88 57268.39 88888.00 2009-09-26 01:58:18.048 269 13188.12 553.13 57267.65 88888.00 2009-09-26 01:58:19.048 269 13187.99 553.25 57268.51 88888.00 2009-09-26 01:58:20.048 269 13187.99 553.25 57268.51 88888.00 2009-09-26 01:58:21.048 269 13188.51 553.75 57268.39 88888.00 2009-09-26 01:58:22.048 269 13188.25 553.01 57268.02 88888.00 2009-09-26 01:58:23.048 269 13187.99 553.13 57268.14 88888.00 2009-09-26 01:58:24.048 269 13188.51 553.13 57268.39 88888.00 2009-09-26 01:58:25.048 269 13187.99 553.87 57267.29 88888.00 2009-09-26 01:58:26.048 269 13188.12 553.75 57267.65 88888.00 2009-09-26 01:58:27.048 269 13188.25 553.38 57268.14 88888.00 2009-09-26 01:58:28.048 269 13187.86 554.00 57268.39 88888.00 2009-09-26 01:58:29.048 269 13187.60 553.38 57268.39 88888.00 2009-09-26 01:58:30.048 269 13188.25 553.75 57267.53 88888.00 2009-09-26 01:58:31.048 269 13188.12 553.25 57267.65 88888.00 2009-09-26 01:58:32.048 269 13187.60 553.63 57267.90 88888.00 2009-09-26 01:58:33.048 269 13188.25 553.25 57268.27 88888.00 2009-09-26 01:58:34.048 269 13188.51 554.25 57268.02 88888.00 2009-09-26 01:58:35.048 269 13188.25 553.38 57267.65 88888.00 2009-09-26 01:58:36.048 269 13188.64 553.01 57268.27 88888.00 2009-09-26 01:58:37.048 269 13187.99 553.63 57267.78 88888.00 2009-09-26 01:58:38.048 269 13188.12 553.25 57268.27 88888.00 2009-09-26 01:58:39.048 269 13187.99 553.01 57267.53 88888.00 2009-09-26 01:58:40.048 269 13187.21 553.63 57268.39 88888.00 2009-09-26 01:58:41.048 269 13187.86 553.87 57267.53 88888.00 2009-09-26 01:58:42.048 269 13187.60 553.01 57268.14 88888.00 2009-09-26 01:58:43.048 269 13187.60 553.63 57268.27 88888.00 2009-09-26 01:58:44.048 269 13187.86 553.38 57268.02 88888.00 2009-09-26 01:58:45.048 269 13187.86 553.50 57268.14 88888.00 2009-09-26 01:58:46.048 269 13188.90 553.50 57268.14 88888.00 2009-09-26 01:58:47.048 269 13187.60 552.88 57268.27 88888.00 2009-09-26 01:58:48.048 269 13187.86 553.38 57267.53 88888.00 2009-09-26 01:58:49.048 269 13187.86 553.63 57267.78 88888.00 2009-09-26 01:58:50.048 269 13187.73 554.12 57268.02 88888.00 2009-09-26 01:58:51.048 269 13187.86 553.25 57268.14 88888.00 2009-09-26 01:58:52.048 269 13188.64 553.87 57267.90 88888.00 2009-09-26 01:58:53.048 269 13188.38 553.13 57268.27 88888.00 2009-09-26 01:58:54.048 269 13188.51 553.38 57267.90 88888.00 2009-09-26 01:58:55.048 269 13187.99 554.12 57268.39 88888.00 2009-09-26 01:58:56.048 269 13188.51 554.00 57268.14 88888.00 2009-09-26 01:58:57.048 269 13187.86 553.25 57267.90 88888.00 2009-09-26 01:58:58.048 269 13188.38 553.87 57268.27 88888.00 2009-09-26 01:58:59.048 269 13187.86 553.13 57268.14 88888.00 2009-09-26 01:59:00.048 269 13187.21 553.50 57268.63 88888.00 2009-09-26 01:59:01.048 269 13188.38 553.25 57268.63 88888.00 2009-09-26 01:59:02.048 269 13188.25 553.50 57268.27 88888.00 2009-09-26 01:59:03.048 269 13187.99 553.01 57267.65 88888.00 2009-09-26 01:59:04.048 269 13187.99 553.13 57267.78 88888.00 2009-09-26 01:59:05.048 269 13188.38 553.87 57268.14 88888.00 2009-09-26 01:59:06.048 269 13188.64 553.50 57268.02 88888.00 2009-09-26 01:59:07.048 269 13187.73 553.63 57268.27 88888.00 2009-09-26 01:59:08.048 269 13188.38 552.76 57268.75 88888.00 2009-09-26 01:59:09.048 269 13187.73 553.50 57268.63 88888.00 2009-09-26 01:59:10.048 269 13187.99 553.38 57268.63 88888.00 2009-09-26 01:59:11.048 269 13188.38 553.63 57268.14 88888.00 2009-09-26 01:59:12.048 269 13188.12 553.50 57268.39 88888.00 2009-09-26 01:59:13.048 269 13187.08 553.25 57268.02 88888.00 2009-09-26 01:59:14.048 269 13187.86 553.25 57267.78 88888.00 2009-09-26 01:59:15.048 269 13188.38 553.25 57267.53 88888.00 2009-09-26 01:59:16.048 269 13188.51 553.63 57268.14 88888.00 2009-09-26 01:59:17.048 269 13188.64 552.64 57267.90 88888.00 2009-09-26 01:59:18.048 269 13188.64 553.63 57268.14 88888.00 2009-09-26 01:59:19.048 269 13188.12 554.62 57267.41 88888.00 2009-09-26 01:59:20.048 269 13188.51 553.50 57267.29 88888.00 2009-09-26 01:59:21.048 269 13188.51 553.38 57268.14 88888.00 2009-09-26 01:59:22.048 269 13187.99 553.38 57268.51 88888.00 2009-09-26 01:59:23.048 269 13187.86 553.01 57267.90 88888.00 2009-09-26 01:59:24.048 269 13188.77 553.87 57267.90 88888.00 2009-09-26 01:59:25.048 269 13187.73 554.37 57268.02 88888.00 2009-09-26 01:59:26.048 269 13187.86 553.50 57268.14 88888.00 2009-09-26 01:59:27.048 269 13188.25 553.63 57267.41 88888.00 2009-09-26 01:59:28.048 269 13187.86 552.88 57268.27 88888.00 2009-09-26 01:59:29.048 269 13188.38 553.38 57267.53 88888.00 2009-09-26 01:59:30.048 269 13188.51 553.38 57267.90 88888.00 2009-09-26 01:59:31.048 269 13187.99 552.88 57267.78 88888.00 2009-09-26 01:59:32.048 269 13187.73 552.88 57268.63 88888.00 2009-09-26 01:59:33.048 269 13188.12 552.76 57268.02 88888.00 2009-09-26 01:59:34.048 269 13188.12 553.50 57267.90 88888.00 2009-09-26 01:59:35.048 269 13188.64 553.75 57268.27 88888.00 2009-09-26 01:59:36.048 269 13188.51 553.13 57268.27 88888.00 2009-09-26 01:59:37.048 269 13188.25 553.87 57268.39 88888.00 2009-09-26 01:59:38.048 269 13188.25 553.63 57267.78 88888.00 2009-09-26 01:59:39.048 269 13187.99 553.38 57267.41 88888.00 2009-09-26 01:59:40.048 269 13188.51 553.50 57268.27 88888.00 2009-09-26 01:59:41.048 269 13188.51 552.76 57268.14 88888.00 2009-09-26 01:59:42.048 269 13188.12 553.63 57267.65 88888.00 2009-09-26 01:59:43.048 269 13188.64 553.50 57267.78 88888.00 2009-09-26 01:59:44.048 269 13188.38 553.38 57268.63 88888.00 2009-09-26 01:59:45.048 269 13188.51 553.13 57268.14 88888.00 2009-09-26 01:59:46.048 269 13187.86 553.25 57267.65 88888.00 2009-09-26 01:59:47.048 269 13187.86 553.01 57268.02 88888.00 2009-09-26 01:59:48.048 269 13187.86 553.75 57268.88 88888.00 2009-09-26 01:59:49.048 269 13187.99 552.88 57268.39 88888.00 2009-09-26 01:59:50.048 269 13188.51 553.63 57268.02 88888.00 2009-09-26 01:59:51.048 269 13188.64 553.01 57267.90 88888.00 2009-09-26 01:59:52.048 269 13188.51 553.01 57268.63 88888.00 2009-09-26 01:59:53.048 269 13189.03 553.63 57268.51 88888.00 2009-09-26 01:59:54.048 269 13187.86 553.50 57268.14 88888.00 2009-09-26 01:59:55.048 269 13187.86 552.88 57268.27 88888.00 2009-09-26 02:00:00.048 269 13188.90 553.50 57268.39 88888.00 2009-09-26 02:00:01.048 269 13188.12 553.38 57268.51 88888.00 2009-09-26 02:00:02.048 269 13187.73 553.38 57268.27 88888.00 2009-09-26 02:00:03.048 269 13188.38 552.88 57268.51 88888.00 2009-09-26 02:00:04.048 269 13188.25 553.13 57268.51 88888.00 2009-09-26 02:00:05.048 269 13187.73 553.87 57268.27 88888.00 2009-09-26 02:00:06.048 269 13188.12 553.38 57267.90 88888.00 2009-09-26 02:00:07.048 269 13187.73 553.87 57267.90 88888.00 2009-09-26 02:00:08.048 269 13188.25 553.50 57268.27 88888.00 2009-09-26 02:00:09.048 269 13187.47 553.25 57267.78 88888.00 2009-09-26 02:00:10.048 269 13187.99 553.13 57267.65 88888.00 2009-09-26 02:00:11.048 269 13188.12 553.63 57267.29 88888.00 2009-09-26 02:00:12.048 269 13187.99 553.50 57268.27 88888.00 2009-09-26 02:00:13.048 269 13188.25 553.50 57267.90 88888.00 2009-09-26 02:00:14.048 269 13187.99 552.51 57268.14 88888.00 2009-09-26 02:00:15.048 269 13187.99 552.64 57268.02 88888.00 2009-09-26 02:00:16.048 269 13187.99 553.63 57267.90 88888.00 2009-09-26 02:00:17.048 269 13187.47 553.87 57268.14 88888.00 2009-09-26 02:00:18.048 269 13187.34 553.63 57267.41 88888.00 2009-09-26 02:00:19.048 269 13187.86 553.63 57267.53 88888.00 2009-09-26 02:00:20.048 269 13188.12 553.63 57268.39 88888.00 2009-09-26 02:00:21.048 269 13187.21 553.38 57268.02 88888.00 2009-09-26 02:00:22.048 269 13187.60 553.38 57267.90 88888.00 2009-09-26 02:00:23.048 269 13188.12 553.50 57268.27 88888.00 2009-09-26 02:00:24.048 269 13187.99 553.13 57268.14 88888.00 2009-09-26 02:00:25.048 269 13187.86 553.01 57267.90 88888.00 2009-09-26 02:00:26.048 269 13187.47 553.01 57267.90 88888.00 2009-09-26 02:00:27.048 269 13188.12 553.50 57268.02 88888.00 2009-09-26 02:00:28.048 269 13187.73 553.01 57268.88 88888.00 2009-09-26 02:00:29.048 269 13187.73 553.50 57268.02 88888.00 2009-09-26 02:00:30.048 269 13188.12 553.50 57268.51 88888.00 2009-09-26 02:00:31.048 269 13188.38 553.63 57268.39 88888.00 2009-09-26 02:00:32.048 269 13188.12 553.25 57267.90 88888.00 2009-09-26 02:00:33.048 269 13187.73 554.00 57267.53 88888.00 2009-09-26 02:00:34.048 269 13188.25 552.88 57268.27 88888.00 2009-09-26 02:00:35.048 269 13188.51 553.63 57267.65 88888.00 2009-09-26 02:00:36.048 269 13187.60 553.13 57267.29 88888.00 2009-09-26 02:00:37.048 269 13187.99 554.00 57267.90 88888.00 2009-09-26 02:00:38.048 269 13187.60 553.50 57268.14 88888.00 2009-09-26 02:00:39.048 269 13188.12 553.01 57268.02 88888.00 2009-09-26 02:00:40.048 269 13187.99 553.50 57268.14 88888.00 2009-09-26 02:00:41.048 269 13187.86 553.25 57267.90 88888.00 2009-09-26 02:00:42.048 269 13187.34 554.00 57268.39 88888.00 2009-09-26 02:00:43.048 269 13188.38 553.75 57267.78 88888.00 2009-09-26 02:00:44.048 269 13188.38 553.63 57267.78 88888.00 2009-09-26 02:00:45.048 269 13187.86 554.12 57267.90 88888.00 2009-09-26 02:00:46.048 269 13187.47 553.38 57268.02 88888.00 2009-09-26 02:00:47.048 269 13187.47 553.87 57267.53 88888.00 2009-09-26 02:00:48.048 269 13187.47 553.63 57267.41 88888.00 2009-09-26 02:00:49.048 269 13187.99 553.25 57268.27 88888.00 2009-09-26 02:00:50.048 269 13187.60 554.00 57267.90 88888.00 2009-09-26 02:00:51.048 269 13188.12 553.25 57267.65 88888.00 2009-09-26 02:00:52.048 269 13187.34 553.13 57268.51 88888.00 2009-09-26 02:00:53.048 269 13187.73 554.12 57268.27 88888.00 2009-09-26 02:00:54.048 269 13187.60 553.01 57268.63 88888.00 2009-09-26 02:00:55.048 269 13187.73 553.63 57267.65 88888.00 2009-09-26 02:00:56.048 269 13187.60 554.00 57268.63 88888.00 2009-09-26 02:00:57.048 269 13187.99 553.75 57267.78 88888.00 2009-09-26 02:00:58.048 269 13187.60 553.50 57267.65 88888.00 2009-09-26 02:00:59.048 269 13187.86 553.63 57267.29 88888.00 2009-09-26 02:01:00.048 269 13187.73 553.38 57268.02 88888.00 2009-09-26 02:01:01.048 269 13187.86 553.50 57268.02 88888.00 2009-09-26 02:01:02.048 269 13187.08 553.50 57267.90 88888.00 2009-09-26 02:01:03.048 269 13187.34 553.38 57268.51 88888.00 2009-09-26 02:01:04.048 269 13187.86 553.50 57267.65 88888.00 2009-09-26 02:01:05.048 269 13187.47 553.75 57267.78 88888.00 2009-09-26 02:01:06.048 269 13187.86 553.63 57267.41 88888.00 2009-09-26 02:01:07.048 269 13187.08 553.75 57268.02 88888.00 2009-09-26 02:01:08.048 269 13188.25 553.25 57267.41 88888.00 2009-09-26 02:01:09.048 269 13187.99 554.00 57267.78 88888.00 2009-09-26 02:01:10.048 269 13187.73 554.00 57267.53 88888.00 2009-09-26 02:01:11.048 269 13186.95 553.38 57268.02 88888.00 2009-09-26 02:01:12.048 269 13187.99 553.50 57268.88 88888.00 2009-09-26 02:01:13.048 269 13188.12 554.00 57268.51 88888.00 2009-09-26 02:01:14.048 269 13187.73 553.38 57268.02 88888.00 2009-09-26 02:01:15.048 269 13188.25 553.50 57267.90 88888.00 2009-09-26 02:01:16.048 269 13187.34 553.38 57268.02 88888.00 2009-09-26 02:01:17.048 269 13187.60 554.00 57267.78 88888.00 2009-09-26 02:01:18.048 269 13188.12 553.25 57267.78 88888.00 2009-09-26 02:01:19.048 269 13187.34 553.38 57268.14 88888.00 2009-09-26 02:01:20.048 269 13187.34 553.01 57268.02 88888.00 2009-09-26 02:01:21.048 269 13187.34 553.25 57268.27 88888.00 2009-09-26 02:01:22.048 269 13187.08 553.25 57267.53 88888.00 2009-09-26 02:01:23.048 269 13187.47 553.13 57268.14 88888.00 2009-09-26 02:01:24.048 269 13187.34 553.38 57268.51 88888.00 2009-09-26 02:01:25.048 269 13187.73 553.50 57268.02 88888.00 2009-09-26 02:01:26.048 269 13187.60 553.38 57268.27 88888.00 2009-09-26 02:01:27.048 269 13187.86 553.75 57267.41 88888.00 2009-09-26 02:01:28.048 269 13188.38 553.87 57268.02 88888.00 2009-09-26 02:01:29.048 269 13186.95 553.50 57268.51 88888.00 2009-09-26 02:01:30.048 269 13187.34 553.13 57268.63 88888.00 2009-09-26 02:01:31.048 269 13187.21 553.63 57267.53 88888.00 2009-09-26 02:01:32.048 269 13187.21 553.13 57267.65 88888.00 2009-09-26 02:01:33.048 269 13186.82 553.01 57267.16 88888.00 2009-09-26 02:01:34.048 269 13187.08 553.87 57267.78 88888.00 2009-09-26 02:01:35.048 269 13186.95 553.75 57268.02 88888.00 2009-09-26 02:01:36.048 269 13187.47 553.87 57268.27 88888.00 2009-09-26 02:01:37.048 269 13187.21 553.13 57268.75 88888.00 2009-09-26 02:01:38.048 269 13187.08 553.38 57267.65 88888.00 2009-09-26 02:01:39.048 269 13186.82 553.38 57267.65 88888.00 2009-09-26 02:01:40.048 269 13188.12 553.25 57267.90 88888.00 2009-09-26 02:01:41.048 269 13187.47 553.38 57266.92 88888.00 2009-09-26 02:01:42.048 269 13186.95 553.01 57267.65 88888.00 2009-09-26 02:01:43.048 269 13187.47 553.75 57267.90 88888.00 2009-09-26 02:01:44.048 269 13186.82 553.50 57267.78 88888.00 2009-09-26 02:01:45.048 269 13187.60 553.25 57267.90 88888.00 2009-09-26 02:01:46.048 269 13186.82 553.01 57268.14 88888.00 2009-09-26 02:01:47.048 269 13186.56 553.50 57267.41 88888.00 2009-09-26 02:01:48.048 269 13186.95 553.01 57268.27 88888.00 2009-09-26 02:01:49.048 269 13186.95 553.38 57268.02 88888.00 2009-09-26 02:01:50.048 269 13186.69 553.75 57268.02 88888.00 2009-09-26 02:01:51.048 269 13187.73 553.50 57268.02 88888.00 2009-09-26 02:01:52.048 269 13187.08 553.63 57268.02 88888.00 2009-09-26 02:01:53.048 269 13187.47 553.63 57268.63 88888.00 2009-09-26 02:01:54.048 269 13187.21 553.25 57267.90 88888.00 2009-09-26 02:01:55.048 269 13187.21 553.13 57267.65 88888.00 2009-09-26 02:01:56.048 269 13188.38 552.88 57267.65 88888.00 2009-09-26 02:01:57.048 269 13188.38 553.50 57267.90 88888.00 2009-09-26 02:01:58.048 269 13187.47 553.13 57268.51 88888.00 2009-09-26 02:01:59.048 269 13187.86 553.50 57267.90 88888.00 2009-09-26 02:02:00.048 269 13186.95 553.50 57267.90 88888.00 2009-09-26 02:02:01.048 269 13187.34 553.25 57268.39 88888.00 2009-09-26 02:02:02.048 269 13187.86 553.25 57266.92 88888.00 2009-09-26 02:02:03.048 269 13187.99 553.50 57268.14 88888.00 2009-09-26 02:02:04.048 269 13187.34 553.13 57267.78 88888.00 2009-09-26 02:02:05.048 269 13187.47 553.50 57268.02 88888.00 2009-09-26 02:02:06.048 269 13188.12 553.13 57267.41 88888.00 2009-09-26 02:02:07.048 269 13187.47 553.01 57267.90 88888.00 2009-09-26 02:02:08.048 269 13187.60 553.75 57268.14 88888.00 2009-09-26 02:02:09.048 269 13187.73 553.25 57268.14 88888.00 2009-09-26 02:02:10.048 269 13187.60 552.64 57268.14 88888.00 2009-09-26 02:02:11.048 269 13187.60 553.13 57267.16 88888.00 2009-09-26 02:02:12.048 269 13187.47 553.50 57267.41 88888.00 2009-09-26 02:02:13.048 269 13187.08 553.01 57268.02 88888.00 2009-09-26 02:02:14.048 269 13187.08 553.50 57267.41 88888.00 2009-09-26 02:02:15.048 269 13187.86 553.13 57267.29 88888.00 2009-09-26 02:02:16.048 269 13188.25 553.75 57267.90 88888.00 2009-09-26 02:02:17.048 269 13187.34 552.88 57268.14 88888.00 2009-09-26 02:02:18.048 269 13187.86 553.13 57267.41 88888.00 2009-09-26 02:02:19.048 269 13187.60 553.63 57267.29 88888.00 2009-09-26 02:02:20.048 269 13187.86 553.63 57266.68 88888.00 2009-09-26 02:02:21.048 269 13187.73 553.01 57267.41 88888.00 2009-09-26 02:02:22.048 269 13187.86 552.26 57267.90 88888.00 2009-09-26 02:02:23.048 269 13187.47 553.13 57267.90 88888.00 2009-09-26 02:02:24.048 269 13187.86 553.63 57267.53 88888.00 2009-09-26 02:02:25.048 269 13187.60 553.13 57267.90 88888.00 2009-09-26 02:02:26.048 269 13187.60 553.87 57267.29 88888.00 2009-09-26 02:02:27.048 269 13187.73 553.25 57267.41 88888.00 2009-09-26 02:02:28.048 269 13187.34 553.38 57267.29 88888.00 2009-09-26 02:02:29.048 269 13187.73 553.25 57267.53 88888.00 2009-09-26 02:02:30.048 269 13187.34 553.01 57267.41 88888.00 2009-09-26 02:02:31.048 269 13187.60 553.01 57267.16 88888.00 2009-09-26 02:02:32.048 269 13187.60 553.75 57267.41 88888.00 2009-09-26 02:02:33.048 269 13187.08 554.00 57267.41 88888.00 2009-09-26 02:02:34.048 269 13187.21 553.38 57267.53 88888.00 2009-09-26 02:02:35.048 269 13187.08 553.25 57267.90 88888.00 2009-09-26 02:02:36.048 269 13187.34 553.25 57267.78 88888.00 2009-09-26 02:02:37.048 269 13187.47 553.63 57267.29 88888.00 2009-09-26 02:02:38.048 269 13187.08 553.75 57268.02 88888.00 2009-09-26 02:02:39.048 269 13187.34 553.38 57267.78 88888.00 2009-09-26 02:02:40.048 269 13186.56 553.25 57268.02 88888.00 2009-09-26 02:02:41.048 269 13187.47 553.01 57267.41 88888.00 2009-09-26 02:02:42.048 269 13187.47 553.50 57267.90 88888.00 2009-09-26 02:02:43.048 269 13188.25 553.50 57267.90 88888.00 2009-09-26 02:02:44.048 269 13187.08 553.25 57267.90 88888.00 2009-09-26 02:02:45.048 269 13187.21 553.38 57267.53 88888.00 2009-09-26 02:02:46.048 269 13187.86 553.13 57267.90 88888.00 2009-09-26 02:02:47.048 269 13187.21 553.87 57267.29 88888.00 2009-09-26 02:02:48.048 269 13187.73 552.39 57267.41 88888.00 2009-09-26 02:02:49.048 269 13187.34 553.13 57268.14 88888.00 2009-09-26 02:02:50.048 269 13187.60 553.13 57267.41 88888.00 2009-09-26 02:02:51.048 269 13187.08 553.50 57267.90 88888.00 2009-09-26 02:02:52.048 269 13187.47 553.25 57267.29 88888.00 2009-09-26 02:02:53.048 269 13187.34 553.38 57267.53 88888.00 2009-09-26 02:02:54.048 269 13187.47 553.38 57267.29 88888.00 2009-09-26 02:02:55.048 269 13187.34 553.13 57267.53 88888.00 2009-09-26 02:02:56.048 269 13187.21 553.50 57267.90 88888.00 2009-09-26 02:02:57.048 269 13187.60 553.01 57267.65 88888.00 2009-09-26 02:02:58.048 269 13187.08 553.50 57267.41 88888.00 2009-09-26 02:02:59.048 269 13186.69 553.38 57266.92 88888.00 2009-09-26 02:03:00.048 269 13187.73 552.64 57267.90 88888.00 2009-09-26 02:03:01.048 269 13186.69 552.64 57267.65 88888.00 2009-09-26 02:03:02.048 269 13187.47 553.87 57267.65 88888.00 2009-09-26 02:03:03.048 269 13187.99 553.38 57267.29 88888.00 2009-09-26 02:03:04.048 269 13187.60 552.76 57267.90 88888.00 2009-09-26 02:03:05.048 269 13187.21 553.50 57267.78 88888.00 2009-09-26 02:03:06.048 269 13187.47 553.87 57267.29 88888.00 2009-09-26 02:03:07.048 269 13187.21 553.75 57267.53 88888.00 2009-09-26 02:03:08.048 269 13187.86 553.87 57267.16 88888.00 2009-09-26 02:03:09.048 269 13186.95 552.88 57267.29 88888.00 2009-09-26 02:03:10.048 269 13187.47 553.25 57267.16 88888.00 2009-09-26 02:03:11.048 269 13187.86 552.64 57267.65 88888.00 2009-09-26 02:03:12.048 269 13186.69 553.63 57267.78 88888.00 2009-09-26 02:03:13.048 269 13187.34 553.13 57267.53 88888.00 2009-09-26 02:03:14.048 269 13187.73 553.13 57267.53 88888.00 2009-09-26 02:03:15.048 269 13188.38 553.25 57267.53 88888.00 2009-09-26 02:03:16.048 269 13187.60 552.64 57267.29 88888.00 2009-09-26 02:03:17.048 269 13187.60 552.88 57267.78 88888.00 2009-09-26 02:03:18.048 269 13187.21 553.25 57267.65 88888.00 2009-09-26 02:03:19.048 269 13187.08 553.38 57267.41 88888.00 2009-09-26 02:03:20.048 269 13187.08 553.13 57267.53 88888.00 2009-09-26 02:03:21.048 269 13187.34 553.13 57268.14 88888.00 2009-09-26 02:03:22.048 269 13187.73 552.64 57267.65 88888.00 2009-09-26 02:03:23.048 269 13186.95 553.38 57267.78 88888.00 2009-09-26 02:03:24.048 269 13188.38 552.76 57267.29 88888.00 2009-09-26 02:03:25.048 269 13187.60 553.13 57268.51 88888.00 2009-09-26 02:03:26.048 269 13187.47 553.13 57267.78 88888.00 2009-09-26 02:03:27.048 269 13187.86 553.13 57268.27 88888.00 2009-09-26 02:03:28.048 269 13187.99 552.88 57268.02 88888.00 2009-09-26 02:03:29.048 269 13187.34 552.64 57267.53 88888.00 2009-09-26 02:03:30.048 269 13187.08 553.13 57267.53 88888.00 2009-09-26 02:03:31.048 269 13187.86 552.76 57267.04 88888.00 2009-09-26 02:03:32.048 269 13187.08 553.25 57267.41 88888.00 2009-09-26 02:03:33.048 269 13187.21 553.01 57268.14 88888.00 2009-09-26 02:03:34.048 269 13187.60 553.13 57268.14 88888.00 2009-09-26 02:03:35.048 269 13187.73 552.14 57268.02 88888.00 2009-09-26 02:03:36.048 269 13187.60 552.64 57267.90 88888.00 2009-09-26 02:03:37.048 269 13188.25 552.39 57267.29 88888.00 2009-09-26 02:03:38.048 269 13187.86 552.88 57267.16 88888.00 2009-09-26 02:03:39.048 269 13187.60 552.76 57268.02 88888.00 2009-09-26 02:03:40.048 269 13187.21 552.64 57267.90 88888.00 2009-09-26 02:03:41.048 269 13187.60 553.25 57267.41 88888.00 2009-09-26 02:03:42.048 269 13187.08 552.39 57267.78 88888.00 2009-09-26 02:03:43.048 269 13187.08 553.01 57268.63 88888.00 2009-09-26 02:03:44.048 269 13187.86 553.13 57267.41 88888.00 2009-09-26 02:03:45.048 269 13187.47 552.88 57267.90 88888.00 2009-09-26 02:03:46.048 269 13186.82 553.63 57267.53 88888.00 2009-09-26 02:03:47.048 269 13187.47 552.76 57268.14 88888.00 2009-09-26 02:03:48.048 269 13187.08 553.01 57267.04 88888.00 2009-09-26 02:03:49.048 269 13187.21 552.88 57267.78 88888.00 2009-09-26 02:03:50.048 269 13187.21 553.38 57268.39 88888.00 2009-09-26 02:03:51.048 269 13187.60 553.25 57267.53 88888.00 2009-09-26 02:03:52.048 269 13188.25 552.64 57267.78 88888.00 2009-09-26 02:03:53.048 269 13187.21 553.25 57267.41 88888.00 2009-09-26 02:03:54.048 269 13187.47 552.51 57267.41 88888.00 2009-09-26 02:03:55.048 269 13187.47 552.88 57266.92 88888.00 2009-09-26 02:03:56.048 269 13187.34 552.76 57268.14 88888.00 2009-09-26 02:03:57.048 269 13187.08 553.01 57267.78 88888.00 2009-09-26 02:03:58.048 269 13187.47 552.39 57267.90 88888.00 2009-09-26 02:03:59.048 269 13186.69 552.51 57267.53 88888.00 2009-09-26 02:04:00.048 269 13187.60 552.39 57267.41 88888.00 2009-09-26 02:04:01.048 269 13187.08 553.01 57267.53 88888.00 2009-09-26 02:04:02.048 269 13187.47 552.88 57267.41 88888.00 2009-09-26 02:04:03.048 269 13187.34 553.01 57267.16 88888.00 2009-09-26 02:04:04.048 269 13186.30 552.88 57267.16 88888.00 2009-09-26 02:04:05.048 269 13187.47 552.88 57267.65 88888.00 2009-09-26 02:04:06.048 269 13187.21 552.76 57267.65 88888.00 2009-09-26 02:04:07.048 269 13187.34 552.39 57267.90 88888.00 2009-09-26 02:04:08.048 269 13187.34 552.76 57267.29 88888.00 2009-09-26 02:04:09.048 269 13187.60 552.76 57267.65 88888.00 2009-09-26 02:04:10.048 269 13186.82 553.75 57267.65 88888.00 2009-09-26 02:04:11.048 269 13187.08 552.76 57267.65 88888.00 2009-09-26 02:04:12.048 269 13187.34 552.51 57267.41 88888.00 2009-09-26 02:04:13.048 269 13187.73 553.13 57267.53 88888.00 2009-09-26 02:04:14.048 269 13187.60 552.88 57267.29 88888.00 2009-09-26 02:04:15.048 269 13186.82 552.64 57267.78 88888.00 2009-09-26 02:04:16.048 269 13187.21 553.01 57267.16 88888.00 2009-09-26 02:04:17.048 269 13187.47 552.88 57267.41 88888.00 2009-09-26 02:04:18.048 269 13187.34 552.64 57267.41 88888.00 2009-09-26 02:04:19.048 269 13186.95 552.88 57267.04 88888.00 2009-09-26 02:04:20.048 269 13187.47 552.51 57267.53 88888.00 2009-09-26 02:04:21.048 269 13187.47 553.01 57267.65 88888.00 2009-09-26 02:04:22.048 269 13186.82 553.13 57267.04 88888.00 2009-09-26 02:04:23.048 269 13187.73 553.01 57267.16 88888.00 2009-09-26 02:04:24.048 269 13187.08 553.13 57266.92 88888.00 2009-09-26 02:04:25.048 269 13186.82 553.75 57267.65 88888.00 2009-09-26 02:04:26.048 269 13187.60 552.64 57267.78 88888.00 2009-09-26 02:04:27.048 269 13186.56 552.26 57267.53 88888.00 2009-09-26 02:04:28.048 269 13187.34 552.51 57267.65 88888.00 2009-09-26 02:04:29.048 269 13186.82 552.88 57267.53 88888.00 2009-09-26 02:04:30.048 269 13187.34 552.76 57268.51 88888.00 2009-09-26 02:04:31.048 269 13187.86 553.13 57267.41 88888.00 2009-09-26 02:04:32.048 269 13187.73 552.88 57267.90 88888.00 2009-09-26 02:04:33.048 269 13187.47 553.75 57267.41 88888.00 2009-09-26 02:04:34.048 269 13187.34 553.25 57267.78 88888.00 2009-09-26 02:04:35.048 269 13187.21 552.64 57267.41 88888.00 2009-09-26 02:04:36.048 269 13187.34 553.01 57267.16 88888.00 2009-09-26 02:04:37.048 269 13187.34 553.13 57267.90 88888.00 2009-09-26 02:04:38.048 269 13186.95 553.25 57267.65 88888.00 2009-09-26 02:04:39.048 269 13186.82 553.01 57267.41 88888.00 2009-09-26 02:04:40.048 269 13187.60 552.76 57267.41 88888.00 2009-09-26 02:04:41.048 269 13186.82 552.88 57267.65 88888.00 2009-09-26 02:04:42.048 269 13187.99 553.38 57267.53 88888.00 2009-09-26 02:04:43.048 269 13187.47 553.25 57267.29 88888.00 2009-09-26 02:04:44.048 269 13187.86 553.01 57267.78 88888.00 2009-09-26 02:04:45.048 269 13187.47 552.64 57267.65 88888.00 2009-09-26 02:04:46.048 269 13186.43 553.13 57267.53 88888.00 2009-09-26 02:04:47.048 269 13186.95 552.64 57267.04 88888.00 2009-09-26 02:04:48.048 269 13187.86 552.64 57267.29 88888.00 2009-09-26 02:04:49.048 269 13187.86 553.01 57267.53 88888.00 2009-09-26 02:04:50.048 269 13187.47 553.01 57267.53 88888.00 2009-09-26 02:04:51.048 269 13187.34 553.50 57267.16 88888.00 2009-09-26 02:04:52.048 269 13187.73 553.25 57267.04 88888.00 2009-09-26 02:04:53.048 269 13187.60 552.76 57267.53 88888.00 2009-09-26 02:04:54.048 269 13186.82 552.76 57268.02 88888.00 2009-09-26 02:04:55.048 269 13187.86 552.39 57267.04 88888.00 2009-09-26 02:04:56.048 269 13186.95 553.25 57267.29 88888.00 2009-09-26 02:04:57.048 269 13186.69 553.25 57267.41 88888.00 2009-09-26 02:04:58.048 269 13186.69 552.76 57267.65 88888.00 2009-09-26 02:04:59.048 269 13186.69 552.76 57267.65 88888.00 2009-09-26 02:05:00.048 269 13186.95 552.14 57267.65 88888.00 2009-09-26 02:05:01.048 269 13187.86 552.88 57267.65 88888.00 2009-09-26 02:05:02.048 269 13186.69 553.25 57267.16 88888.00 2009-09-26 02:05:03.048 269 13186.69 553.01 57268.14 88888.00 2009-09-26 02:05:04.048 269 13187.21 552.64 57267.53 88888.00 2009-09-26 02:05:05.048 269 13186.82 553.25 57267.78 88888.00 2009-09-26 02:05:06.048 269 13187.47 553.50 57267.41 88888.00 2009-09-26 02:05:07.048 269 13186.43 553.50 57267.16 88888.00 2009-09-26 02:05:08.048 269 13186.82 553.01 57268.02 88888.00 2009-09-26 02:05:09.048 269 13187.21 553.13 57267.41 88888.00 2009-09-26 02:05:10.048 269 13186.82 552.64 57267.29 88888.00 2009-09-26 02:05:11.048 269 13187.08 553.63 57267.65 88888.00 2009-09-26 02:05:12.048 269 13187.73 552.88 57267.78 88888.00 2009-09-26 02:05:13.048 269 13187.34 553.01 57267.29 88888.00 2009-09-26 02:05:14.048 269 13187.08 552.88 57267.41 88888.00 2009-09-26 02:05:15.048 269 13187.73 553.25 57267.65 88888.00 2009-09-26 02:05:16.048 269 13187.60 553.01 57266.92 88888.00 2009-09-26 02:05:17.048 269 13187.21 553.25 57267.29 88888.00 2009-09-26 02:05:18.048 269 13186.95 553.63 57267.53 88888.00 2009-09-26 02:05:19.048 269 13187.73 553.01 57267.29 88888.00 2009-09-26 02:05:20.048 269 13187.34 553.13 57267.41 88888.00 2009-09-26 02:05:21.048 269 13187.34 553.01 57267.53 88888.00 2009-09-26 02:05:22.048 269 13187.08 553.01 57267.04 88888.00 2009-09-26 02:05:23.048 269 13187.08 552.64 57266.92 88888.00 2009-09-26 02:05:24.048 269 13187.47 552.51 57267.53 88888.00 2009-09-26 02:05:25.048 269 13186.95 553.50 57267.41 88888.00 2009-09-26 02:05:26.048 269 13186.82 553.01 57267.65 88888.00 2009-09-26 02:05:27.048 269 13186.56 553.25 57267.16 88888.00 2009-09-26 02:05:28.048 269 13187.08 553.25 57268.02 88888.00 2009-09-26 02:05:29.048 269 13186.95 553.38 57268.02 88888.00 2009-09-26 02:05:30.048 269 13187.47 552.64 57267.16 88888.00 2009-09-26 02:05:31.048 269 13187.21 552.26 57267.53 88888.00 2009-09-26 02:05:32.048 269 13187.73 553.13 57267.29 88888.00 2009-09-26 02:05:33.048 269 13187.08 552.64 57267.29 88888.00 2009-09-26 02:05:34.048 269 13187.34 553.63 57267.41 88888.00 2009-09-26 02:05:35.048 269 13187.60 553.01 57267.53 88888.00 2009-09-26 02:05:36.048 269 13187.21 553.01 57267.65 88888.00 2009-09-26 02:05:37.048 269 13187.21 552.64 57267.41 88888.00 2009-09-26 02:05:38.048 269 13187.47 552.88 57267.41 88888.00 2009-09-26 02:05:39.048 269 13186.69 553.13 57267.41 88888.00 2009-09-26 02:05:40.048 269 13187.21 553.50 57266.55 88888.00 2009-09-26 02:05:41.048 269 13187.47 552.88 57267.41 88888.00 2009-09-26 02:05:42.048 269 13186.82 552.88 57267.53 88888.00 2009-09-26 02:05:43.048 269 13186.17 553.25 57267.16 88888.00 2009-09-26 02:05:44.048 269 13187.99 553.87 57267.78 88888.00 2009-09-26 02:05:45.048 269 13187.34 552.64 57267.04 88888.00 2009-09-26 02:05:46.048 269 13186.43 552.88 57267.65 88888.00 2009-09-26 02:05:47.048 269 13187.08 552.76 57266.92 88888.00 2009-09-26 02:05:48.048 269 13186.30 553.50 57267.65 88888.00 2009-09-26 02:05:49.048 269 13187.08 553.38 57267.53 88888.00 2009-09-26 02:05:50.048 269 13187.21 553.25 57267.16 88888.00 2009-09-26 02:05:51.048 269 13187.08 553.01 57267.65 88888.00 2009-09-26 02:05:52.048 269 13186.82 553.50 57268.02 88888.00 2009-09-26 02:05:53.048 269 13186.56 552.76 57267.16 88888.00 2009-09-26 02:05:54.048 269 13186.95 552.76 57267.78 88888.00 2009-09-26 02:05:55.048 269 13186.82 552.88 57267.29 88888.00 2009-09-26 02:05:56.048 269 13186.95 552.88 57267.65 88888.00 2009-09-26 02:05:57.048 269 13187.34 552.39 57267.29 88888.00 2009-09-26 02:05:58.048 269 13187.21 552.64 57267.04 88888.00 2009-09-26 02:05:59.048 269 13187.21 553.01 57267.29 88888.00 2009-09-26 02:06:00.048 269 13187.73 553.25 57267.90 88888.00 2009-09-26 02:06:01.048 269 13187.99 552.64 57266.92 88888.00 2009-09-26 02:06:02.048 269 13186.95 553.01 57267.41 88888.00 2009-09-26 02:06:03.048 269 13187.08 553.38 57267.78 88888.00 2009-09-26 02:06:04.048 269 13186.95 552.88 57267.04 88888.00 2009-09-26 02:06:05.048 269 13187.08 552.76 57267.16 88888.00 2009-09-26 02:06:06.048 269 13186.69 553.38 57267.41 88888.00 2009-09-26 02:06:07.048 269 13186.56 552.14 57267.53 88888.00 2009-09-26 02:06:08.048 269 13186.69 553.25 57267.04 88888.00 2009-09-26 02:06:09.048 269 13187.08 553.13 57268.14 88888.00 2009-09-26 02:06:10.048 269 13186.95 553.38 57267.29 88888.00 2009-09-26 02:06:11.048 269 13186.95 553.01 57267.78 88888.00 2009-09-26 02:06:12.048 269 13187.08 553.01 57267.41 88888.00 2009-09-26 02:06:13.048 269 13186.95 553.50 57267.16 88888.00 2009-09-26 02:06:14.048 269 13186.56 552.76 57266.80 88888.00 2009-09-26 02:06:15.048 269 13186.30 552.51 57267.16 88888.00 2009-09-26 02:06:16.048 269 13186.43 553.25 57267.78 88888.00 2009-09-26 02:06:17.048 269 13186.56 552.64 57266.80 88888.00 2009-09-26 02:06:18.048 269 13187.08 553.13 57267.78 88888.00 2009-09-26 02:06:19.048 269 13187.21 552.14 57267.65 88888.00 2009-09-26 02:06:20.048 269 13186.82 553.01 57267.16 88888.00 2009-09-26 02:06:21.048 269 13187.21 553.25 57267.53 88888.00 2009-09-26 02:06:22.048 269 13186.82 553.50 57267.04 88888.00 2009-09-26 02:06:23.048 269 13186.56 552.64 57267.16 88888.00 2009-09-26 02:06:24.048 269 13187.08 552.64 57267.78 88888.00 2009-09-26 02:06:25.048 269 13187.47 553.38 57267.90 88888.00 2009-09-26 02:06:26.048 269 13186.95 552.88 57267.16 88888.00 2009-09-26 02:06:27.047 269 13187.21 552.64 57267.29 88888.00 2009-09-26 02:06:28.047 269 13186.69 553.01 57267.65 88888.00 2009-09-26 02:06:29.047 269 13187.21 553.75 57267.78 88888.00 2009-09-26 02:06:30.047 269 13186.95 553.13 57267.65 88888.00 2009-09-26 02:06:31.047 269 13187.08 552.76 57267.78 88888.00 2009-09-26 02:06:32.047 269 13186.95 552.88 57267.65 88888.00 2009-09-26 02:06:33.047 269 13186.69 552.51 57266.92 88888.00 2009-09-26 02:06:34.047 269 13186.69 553.25 57267.78 88888.00 2009-09-26 02:06:35.047 269 13187.34 552.88 57267.65 88888.00 2009-09-26 02:06:36.047 269 13186.95 553.38 57266.80 88888.00 2009-09-26 02:06:37.047 269 13187.21 553.38 57267.53 88888.00 2009-09-26 02:06:38.047 269 13187.47 553.87 57267.65 88888.00 2009-09-26 02:06:39.047 269 13187.47 553.01 57267.41 88888.00 2009-09-26 02:06:40.047 269 13187.21 553.25 57267.29 88888.00 2009-09-26 02:06:41.047 269 13187.34 553.63 57267.29 88888.00 2009-09-26 02:06:42.047 269 13187.99 553.25 57267.90 88888.00 2009-09-26 02:06:43.047 269 13187.99 553.50 57267.29 88888.00 2009-09-26 02:06:44.047 269 13187.60 553.01 57267.90 88888.00 2009-09-26 02:06:45.047 269 13187.08 553.50 57267.90 88888.00 2009-09-26 02:06:46.047 269 13187.08 553.38 57267.65 88888.00 2009-09-26 02:06:47.047 269 13187.34 552.88 57267.65 88888.00 2009-09-26 02:06:48.047 269 13186.69 553.75 57267.29 88888.00 2009-09-26 02:06:49.047 269 13187.47 553.50 57267.04 88888.00 2009-09-26 02:06:50.047 269 13187.86 552.14 57267.53 88888.00 2009-09-26 02:06:51.047 269 13187.08 552.76 57267.78 88888.00 2009-09-26 02:06:52.047 269 13187.47 552.88 57267.41 88888.00 2009-09-26 02:06:53.047 269 13187.08 553.13 57267.65 88888.00 2009-09-26 02:06:54.047 269 13187.21 552.88 57267.04 88888.00 2009-09-26 02:06:55.047 269 13186.95 553.38 57267.16 88888.00 2009-09-26 02:06:56.047 269 13187.21 553.50 57267.90 88888.00 2009-09-26 02:06:57.047 269 13187.08 553.01 57267.65 88888.00 2009-09-26 02:06:58.047 269 13186.82 553.13 57266.80 88888.00 2009-09-26 02:06:59.047 269 13187.08 553.13 57267.90 88888.00 2009-09-26 02:07:00.047 269 13187.86 553.13 57267.53 88888.00 2009-09-26 02:07:01.047 269 13187.86 553.13 57267.53 88888.00 2009-09-26 02:07:02.047 269 13186.95 553.13 57267.53 88888.00 2009-09-26 02:07:03.047 269 13187.34 553.13 57267.65 88888.00 2009-09-26 02:07:04.047 269 13187.21 552.51 57267.78 88888.00 2009-09-26 02:07:05.047 269 13187.34 553.25 57266.80 88888.00 2009-09-26 02:07:06.047 269 13187.08 552.88 57267.90 88888.00 2009-09-26 02:07:07.047 269 13187.47 552.88 57267.16 88888.00 2009-09-26 02:07:08.047 269 13187.73 553.01 57267.16 88888.00 2009-09-26 02:07:09.047 269 13186.95 552.88 57267.90 88888.00 2009-09-26 02:07:10.047 269 13187.86 553.50 57267.41 88888.00 2009-09-26 02:07:11.047 269 13186.69 553.50 57267.53 88888.00 2009-09-26 02:07:12.047 269 13187.34 552.76 57267.29 88888.00 2009-09-26 02:07:13.047 269 13187.34 553.25 57267.90 88888.00 2009-09-26 02:07:14.047 269 13187.47 552.64 57267.53 88888.00 2009-09-26 02:07:15.047 269 13187.34 553.25 57267.29 88888.00 2009-09-26 02:07:16.047 269 13186.82 553.75 57267.41 88888.00 2009-09-26 02:07:17.047 269 13187.60 554.12 57267.90 88888.00 2009-09-26 02:07:18.047 269 13186.69 553.25 57267.78 88888.00 2009-09-26 02:07:19.047 269 13187.60 553.50 57267.29 88888.00 2009-09-26 02:07:20.047 269 13187.08 554.25 57267.53 88888.00 2009-09-26 02:07:21.047 269 13187.60 553.13 57267.65 88888.00 2009-09-26 02:07:22.047 269 13187.34 552.88 57267.29 88888.00 2009-09-26 02:07:23.047 269 13187.08 553.38 57267.78 88888.00 2009-09-26 02:07:24.047 269 13186.82 552.64 57268.27 88888.00 2009-09-26 02:07:25.047 269 13186.95 553.25 57267.65 88888.00 2009-09-26 02:07:26.047 269 13187.73 553.01 57267.78 88888.00 2009-09-26 02:07:27.047 269 13186.95 553.87 57267.53 88888.00 2009-09-26 02:07:28.047 269 13186.95 553.25 57267.90 88888.00 2009-09-26 02:07:29.047 269 13187.08 553.87 57267.04 88888.00 2009-09-26 02:07:30.047 269 13186.95 553.25 57267.53 88888.00 2009-09-26 02:07:31.047 269 13187.34 553.38 57267.29 88888.00 2009-09-26 02:07:32.047 269 13187.47 553.50 57267.90 88888.00 2009-09-26 02:07:33.047 269 13187.73 553.63 57267.29 88888.00 2009-09-26 02:07:34.047 269 13187.34 553.50 57267.65 88888.00 2009-09-26 02:07:35.047 269 13186.95 553.38 57266.92 88888.00 2009-09-26 02:07:36.047 269 13186.56 553.13 57267.29 88888.00 2009-09-26 02:07:37.047 269 13187.47 553.50 57267.78 88888.00 2009-09-26 02:07:38.047 269 13187.60 552.88 57267.16 88888.00 2009-09-26 02:07:39.047 269 13187.60 553.25 57267.78 88888.00 2009-09-26 02:07:40.047 269 13187.08 553.63 57267.65 88888.00 2009-09-26 02:07:41.047 269 13187.08 553.25 57267.65 88888.00 2009-09-26 02:07:42.047 269 13187.21 553.63 57268.02 88888.00 2009-09-26 02:07:43.047 269 13186.95 553.63 57267.53 88888.00 2009-09-26 02:07:44.047 269 13187.34 553.75 57267.65 88888.00 2009-09-26 02:07:45.047 269 13186.95 553.25 57267.41 88888.00 2009-09-26 02:07:46.047 269 13186.82 553.01 57267.16 88888.00 2009-09-26 02:07:47.047 269 13186.95 553.13 57267.53 88888.00 2009-09-26 02:07:48.047 269 13187.60 553.38 57268.02 88888.00 2009-09-26 02:07:49.047 269 13187.60 553.13 57268.02 88888.00 2009-09-26 02:07:50.047 269 13187.99 553.13 57267.16 88888.00 2009-09-26 02:07:51.047 269 13187.73 553.25 57267.41 88888.00 2009-09-26 02:07:52.047 269 13187.47 553.38 57267.78 88888.00 2009-09-26 02:07:53.047 269 13186.82 553.50 57267.65 88888.00 2009-09-26 02:07:54.047 269 13187.08 553.38 57267.29 88888.00 2009-09-26 02:07:55.047 269 13187.60 553.13 57266.92 88888.00 2009-09-26 02:07:56.047 269 13186.69 553.25 57267.78 88888.00 2009-09-26 02:07:57.047 269 13186.82 552.64 57267.90 88888.00 2009-09-26 02:07:58.047 269 13187.60 553.38 57267.41 88888.00 2009-09-26 02:07:59.047 269 13187.34 553.13 57268.27 88888.00 2009-09-26 02:08:00.047 269 13187.08 553.75 57267.04 88888.00 2009-09-26 02:08:01.047 269 13187.21 553.25 57267.78 88888.00 2009-09-26 02:08:02.047 269 13188.64 553.38 57267.65 88888.00 2009-09-26 02:08:03.047 269 13187.60 553.13 57267.41 88888.00 2009-09-26 02:08:04.047 269 13186.95 553.38 57268.02 88888.00 2009-09-26 02:08:05.047 269 13187.21 553.25 57268.02 88888.00 2009-09-26 02:08:06.047 269 13187.21 552.76 57268.39 88888.00 2009-09-26 02:08:07.047 269 13187.86 553.13 57267.16 88888.00 2009-09-26 02:08:08.047 269 13187.21 554.00 57267.53 88888.00 2009-09-26 02:08:09.047 269 13187.21 553.13 57267.78 88888.00 2009-09-26 02:08:10.047 269 13187.08 553.13 57266.92 88888.00 2009-09-26 02:08:11.047 269 13187.21 553.50 57268.02 88888.00 2009-09-26 02:08:12.047 269 13187.47 553.63 57267.53 88888.00 2009-09-26 02:08:13.047 269 13187.34 553.87 57267.29 88888.00 2009-09-26 02:08:14.047 269 13187.73 552.51 57267.90 88888.00 2009-09-26 02:08:15.047 269 13187.34 553.38 57267.29 88888.00 2009-09-26 02:08:16.047 269 13186.56 553.25 57267.53 88888.00 2009-09-26 02:08:17.047 269 13186.95 553.13 57267.29 88888.00 2009-09-26 02:08:18.047 269 13187.47 554.00 57267.53 88888.00 2009-09-26 02:08:19.047 269 13187.21 552.76 57268.14 88888.00 2009-09-26 02:08:20.047 269 13186.95 552.88 57268.02 88888.00 2009-09-26 02:08:21.047 269 13187.47 552.88 57267.78 88888.00 2009-09-26 02:08:22.047 269 13187.60 553.13 57268.27 88888.00 2009-09-26 02:08:23.047 269 13187.73 553.38 57268.39 88888.00 2009-09-26 02:08:24.047 269 13187.21 553.01 57267.41 88888.00 2009-09-26 02:08:25.047 269 13188.12 553.38 57267.78 88888.00 2009-09-26 02:08:26.047 269 13187.08 553.38 57268.27 88888.00 2009-09-26 02:08:27.047 269 13186.82 552.76 57268.02 88888.00 2009-09-26 02:08:28.047 269 13187.21 553.25 57267.65 88888.00 2009-09-26 02:08:29.047 269 13187.73 553.13 57268.02 88888.00 2009-09-26 02:08:30.047 269 13187.47 553.75 57267.90 88888.00 2009-09-26 02:08:31.047 269 13187.60 553.50 57268.02 88888.00 2009-09-26 02:08:32.047 269 13187.60 553.75 57267.65 88888.00 2009-09-26 02:08:33.047 269 13186.95 553.50 57267.65 88888.00 2009-09-26 02:08:34.047 269 13187.08 554.00 57268.14 88888.00 2009-09-26 02:08:35.047 269 13187.60 553.25 57267.53 88888.00 2009-09-26 02:08:36.047 269 13187.60 554.00 57267.90 88888.00 2009-09-26 02:08:37.047 269 13187.21 553.75 57267.65 88888.00 2009-09-26 02:08:38.047 269 13186.95 553.50 57267.53 88888.00 2009-09-26 02:08:39.047 269 13187.21 553.63 57267.90 88888.00 2009-09-26 02:08:40.047 269 13188.12 553.63 57267.53 88888.00 2009-09-26 02:08:41.047 269 13187.34 553.75 57267.53 88888.00 2009-09-26 02:08:42.047 269 13187.34 553.01 57267.78 88888.00 2009-09-26 02:08:43.047 269 13186.69 553.63 57268.02 88888.00 2009-09-26 02:08:44.047 269 13186.95 553.38 57267.78 88888.00 2009-09-26 02:08:45.047 269 13187.34 553.25 57268.51 88888.00 2009-09-26 02:08:46.047 269 13187.60 554.12 57268.02 88888.00 2009-09-26 02:08:47.047 269 13186.82 552.88 57267.53 88888.00 2009-09-26 02:08:48.047 269 13186.95 552.88 57268.14 88888.00 2009-09-26 02:08:49.047 269 13187.99 553.38 57267.78 88888.00 2009-09-26 02:08:50.047 269 13187.34 553.25 57267.41 88888.00 2009-09-26 02:08:51.047 269 13186.95 553.87 57267.65 88888.00 2009-09-26 02:08:52.047 269 13186.95 553.87 57267.90 88888.00 2009-09-26 02:08:53.047 269 13187.21 553.38 57267.90 88888.00 2009-09-26 02:08:54.047 269 13187.86 553.13 57268.14 88888.00 2009-09-26 02:08:55.047 269 13186.95 553.13 57267.90 88888.00 2009-09-26 02:08:56.047 269 13187.34 553.63 57268.51 88888.00 2009-09-26 02:08:57.047 269 13186.82 553.13 57268.51 88888.00 2009-09-26 02:08:58.047 269 13186.82 553.25 57268.02 88888.00 2009-09-26 02:08:59.047 269 13187.08 553.13 57267.65 88888.00 2009-09-26 02:09:00.047 269 13187.60 553.50 57268.14 88888.00 2009-09-26 02:09:01.047 269 13187.21 553.63 57268.02 88888.00 2009-09-26 02:09:02.047 269 13186.82 552.76 57267.16 88888.00 2009-09-26 02:09:03.047 269 13186.95 553.63 57267.78 88888.00 2009-09-26 02:09:04.047 269 13187.21 553.13 57268.02 88888.00 2009-09-26 02:09:05.047 269 13187.99 553.13 57267.90 88888.00 2009-09-26 02:09:06.047 269 13188.25 553.87 57267.29 88888.00 2009-09-26 02:09:07.047 269 13187.99 553.38 57267.78 88888.00 2009-09-26 02:09:08.047 269 13188.12 552.76 57267.78 88888.00 2009-09-26 02:09:09.047 269 13188.12 553.13 57267.53 88888.00 2009-09-26 02:09:10.047 269 13187.99 553.13 57267.78 88888.00 2009-09-26 02:09:11.047 269 13187.86 553.87 57268.39 88888.00 2009-09-26 02:09:12.047 269 13187.60 553.63 57267.90 88888.00 2009-09-26 02:09:13.047 269 13187.86 553.38 57268.39 88888.00 2009-09-26 02:09:14.047 269 13187.34 554.12 57268.02 88888.00 2009-09-26 02:09:15.047 269 13187.60 553.75 57268.02 88888.00 2009-09-26 02:09:16.047 269 13187.60 554.49 57267.78 88888.00 2009-09-26 02:09:17.047 269 13187.08 553.38 57267.78 88888.00 2009-09-26 02:09:18.047 269 13187.21 553.38 57267.90 88888.00 2009-09-26 02:09:19.047 269 13186.82 553.63 57268.27 88888.00 2009-09-26 02:09:20.047 269 13187.47 553.50 57267.53 88888.00 2009-09-26 02:09:21.047 269 13187.47 554.00 57267.90 88888.00 2009-09-26 02:09:22.047 269 13187.34 554.37 57268.14 88888.00 2009-09-26 02:09:23.047 269 13187.34 553.01 57267.53 88888.00 2009-09-26 02:09:24.047 269 13187.08 553.13 57268.27 88888.00 2009-09-26 02:09:25.047 269 13188.25 553.63 57268.39 88888.00 2009-09-26 02:09:26.047 269 13186.82 553.01 57267.90 88888.00 2009-09-26 02:09:27.047 269 13187.73 553.75 57267.90 88888.00 2009-09-26 02:09:28.047 269 13187.99 553.75 57268.02 88888.00 2009-09-26 02:09:29.047 269 13187.73 553.38 57268.39 88888.00 2009-09-26 02:09:30.047 269 13187.47 554.00 57267.53 88888.00 2009-09-26 02:09:31.047 269 13186.69 553.75 57267.53 88888.00 2009-09-26 02:09:32.047 269 13187.34 553.87 57267.53 88888.00 2009-09-26 02:09:33.047 269 13187.60 553.38 57267.78 88888.00 2009-09-26 02:09:34.047 269 13186.43 553.50 57267.41 88888.00 2009-09-26 02:09:35.047 269 13187.47 553.75 57267.16 88888.00 2009-09-26 02:09:36.047 269 13187.47 553.87 57267.53 88888.00 2009-09-26 02:09:37.047 269 13186.69 553.25 57268.02 88888.00 2009-09-26 02:09:38.047 269 13186.69 553.50 57267.29 88888.00 2009-09-26 02:09:39.047 269 13187.08 553.50 57267.16 88888.00 2009-09-26 02:09:40.047 269 13186.69 553.25 57267.90 88888.00 2009-09-26 02:09:41.047 269 13187.60 553.50 57267.41 88888.00 2009-09-26 02:09:42.047 269 13187.08 553.50 57268.63 88888.00 2009-09-26 02:09:43.047 269 13186.95 553.13 57267.16 88888.00 2009-09-26 02:09:44.047 269 13186.69 553.25 57268.14 88888.00 2009-09-26 02:09:45.047 269 13187.21 553.63 57267.41 88888.00 2009-09-26 02:09:46.047 269 13186.82 553.25 57267.29 88888.00 2009-09-26 02:09:47.047 269 13186.69 553.13 57267.90 88888.00 2009-09-26 02:09:48.047 269 13186.69 553.25 57267.90 88888.00 2009-09-26 02:09:49.047 269 13186.69 554.00 57267.65 88888.00 2009-09-26 02:09:50.047 269 13187.34 552.64 57267.04 88888.00 2009-09-26 02:09:51.047 269 13187.21 553.75 57267.78 88888.00 2009-09-26 02:09:52.047 269 13187.08 552.64 57268.02 88888.00 2009-09-26 02:09:53.047 269 13186.95 552.88 57267.29 88888.00 2009-09-26 02:09:54.047 269 13187.21 553.75 57267.65 88888.00 2009-09-26 02:09:55.047 269 13186.82 553.38 57268.02 88888.00 2009-09-26 02:09:56.047 269 13186.43 553.25 57267.41 88888.00 2009-09-26 02:09:57.047 269 13187.34 554.00 57267.90 88888.00 2009-09-26 02:09:58.047 269 13186.95 553.38 57267.41 88888.00 2009-09-26 02:09:59.047 269 13186.17 554.00 57267.90 88888.00 2009-09-26 02:10:00.047 269 13187.60 554.00 57268.27 88888.00 2009-09-26 02:10:01.047 269 13187.60 553.25 57267.78 88888.00 2009-09-26 02:10:02.047 269 13187.21 553.75 57267.90 88888.00 2009-09-26 02:10:03.047 269 13187.47 553.50 57267.53 88888.00 2009-09-26 02:10:04.047 269 13187.21 553.01 57267.53 88888.00 2009-09-26 02:10:05.047 269 13187.47 554.00 57267.65 88888.00 2009-09-26 02:10:06.047 269 13187.08 552.88 57267.90 88888.00 2009-09-26 02:10:07.047 269 13187.73 553.63 57268.02 88888.00 2009-09-26 02:10:08.047 269 13187.08 553.25 57268.27 88888.00 2009-09-26 02:10:09.047 269 13187.34 553.50 57267.53 88888.00 2009-09-26 02:10:10.047 269 13187.08 552.88 57267.65 88888.00 2009-09-26 02:10:11.047 269 13187.08 553.75 57267.04 88888.00 2009-09-26 02:10:12.047 269 13187.47 553.13 57267.04 88888.00 2009-09-26 02:10:13.047 269 13186.95 553.01 57267.04 88888.00 2009-09-26 02:10:14.047 269 13187.21 553.01 57266.68 88888.00 2009-09-26 02:10:15.047 269 13186.95 553.63 57267.65 88888.00 2009-09-26 02:10:16.047 269 13187.99 553.13 57267.65 88888.00 2009-09-26 02:10:17.047 269 13187.34 553.75 57267.29 88888.00 2009-09-26 02:10:18.047 269 13187.08 553.38 57267.41 88888.00 2009-09-26 02:10:19.047 269 13187.08 553.63 57268.27 88888.00 2009-09-26 02:10:20.047 269 13187.21 553.38 57267.53 88888.00 2009-09-26 02:10:21.047 269 13188.12 553.25 57267.41 88888.00 2009-09-26 02:10:22.047 269 13187.34 553.13 57267.65 88888.00 2009-09-26 02:10:23.047 269 13187.60 553.38 57267.41 88888.00 2009-09-26 02:10:24.047 269 13187.47 554.00 57268.14 88888.00 2009-09-26 02:10:25.047 269 13186.56 552.76 57267.65 88888.00 2009-09-26 02:10:26.047 269 13186.95 553.01 57267.16 88888.00 2009-09-26 02:10:27.047 269 13187.21 553.01 57267.90 88888.00 2009-09-26 02:10:28.047 269 13186.95 553.63 57268.02 88888.00 2009-09-26 02:10:29.047 269 13187.99 553.75 57267.78 88888.00 2009-09-26 02:10:30.047 269 13186.69 553.87 57267.78 88888.00 2009-09-26 02:10:31.047 269 13187.47 553.01 57267.78 88888.00 2009-09-26 02:10:32.047 269 13187.47 553.01 57267.41 88888.00 2009-09-26 02:10:33.047 269 13186.82 553.13 57267.53 88888.00 2009-09-26 02:10:34.047 269 13187.08 553.75 57267.29 88888.00 2009-09-26 02:10:35.047 269 13186.82 553.87 57268.14 88888.00 2009-09-26 02:10:36.047 269 13187.08 553.38 57268.63 88888.00 2009-09-26 02:10:37.047 269 13187.21 553.63 57267.65 88888.00 2009-09-26 02:10:38.047 269 13186.95 554.00 57267.78 88888.00 2009-09-26 02:10:39.047 269 13186.95 553.63 57267.29 88888.00 2009-09-26 02:10:40.047 269 13187.34 553.38 57267.04 88888.00 2009-09-26 02:10:41.047 269 13186.56 553.25 57268.39 88888.00 2009-09-26 02:10:42.047 269 13187.08 554.12 57267.53 88888.00 2009-09-26 02:10:43.047 269 13187.21 553.75 57267.16 88888.00 2009-09-26 02:10:44.047 269 13186.56 553.50 57266.92 88888.00 2009-09-26 02:10:45.047 269 13186.82 553.01 57267.90 88888.00 2009-09-26 02:10:46.047 269 13187.08 553.75 57267.53 88888.00 2009-09-26 02:10:47.047 269 13186.82 553.75 57267.16 88888.00 2009-09-26 02:10:48.047 269 13186.69 553.38 57267.53 88888.00 2009-09-26 02:10:49.047 269 13187.08 554.12 57267.90 88888.00 2009-09-26 02:10:50.047 269 13186.95 552.76 57267.16 88888.00 2009-09-26 02:10:51.047 269 13186.82 552.76 57267.65 88888.00 2009-09-26 02:10:52.047 269 13186.56 552.64 57267.41 88888.00 2009-09-26 02:10:53.047 269 13187.21 554.00 57267.16 88888.00 2009-09-26 02:10:54.047 269 13187.47 553.25 57266.80 88888.00 2009-09-26 02:10:55.047 269 13187.21 553.38 57267.41 88888.00 2009-09-26 02:10:56.047 269 13187.47 553.38 57268.02 88888.00 2009-09-26 02:10:57.047 269 13186.95 553.63 57267.90 88888.00 2009-09-26 02:10:58.047 269 13186.95 553.25 57267.04 88888.00 2009-09-26 02:10:59.047 269 13187.34 553.87 57267.65 88888.00 2009-09-26 02:11:00.047 269 13186.56 554.00 57267.78 88888.00 2009-09-26 02:11:01.047 269 13187.21 553.63 57267.04 88888.00 2009-09-26 02:11:02.047 269 13186.69 553.87 57266.92 88888.00 2009-09-26 02:11:03.047 269 13186.69 553.38 57267.41 88888.00 2009-09-26 02:11:04.047 269 13187.21 553.25 57267.78 88888.00 2009-09-26 02:11:05.047 269 13186.95 553.38 57267.65 88888.00 2009-09-26 02:11:06.047 269 13186.43 552.51 57267.90 88888.00 2009-09-26 02:11:07.047 269 13186.82 553.13 57267.78 88888.00 2009-09-26 02:11:08.047 269 13187.21 554.00 57267.53 88888.00 2009-09-26 02:11:09.047 269 13188.38 552.88 57267.53 88888.00 2009-09-26 02:11:10.047 269 13187.60 553.38 57268.02 88888.00 2009-09-26 02:11:11.047 269 13187.34 553.87 57266.92 88888.00 2009-09-26 02:11:12.047 269 13187.34 553.25 57267.78 88888.00 2009-09-26 02:11:13.047 269 13187.08 553.63 57267.16 88888.00 2009-09-26 02:11:14.047 269 13186.82 552.76 57267.65 88888.00 2009-09-26 02:11:15.047 269 13186.95 553.13 57267.78 88888.00 2009-09-26 02:11:16.047 269 13187.08 553.38 57268.02 88888.00 2009-09-26 02:11:17.047 269 13187.08 552.88 57268.02 88888.00 2009-09-26 02:11:18.047 269 13187.86 553.38 57267.04 88888.00 2009-09-26 02:11:19.047 269 13187.34 553.38 57267.53 88888.00 2009-09-26 02:11:20.047 269 13187.08 553.63 57267.90 88888.00 2009-09-26 02:11:21.047 269 13188.12 554.25 57267.78 88888.00 2009-09-26 02:11:22.047 269 13187.34 553.38 57266.92 88888.00 2009-09-26 02:11:23.047 269 13187.21 553.87 57267.90 88888.00 2009-09-26 02:11:24.047 269 13186.69 552.88 57267.04 88888.00 2009-09-26 02:11:25.047 269 13186.82 552.76 57268.14 88888.00 2009-09-26 02:11:26.047 269 13187.34 552.88 57267.16 88888.00 2009-09-26 02:11:27.047 269 13186.69 553.87 57267.65 88888.00 2009-09-26 02:11:28.047 269 13187.60 553.13 57267.41 88888.00 2009-09-26 02:11:29.047 269 13187.73 553.50 57267.53 88888.00 2009-09-26 02:11:30.047 269 13186.82 553.50 57268.02 88888.00 2009-09-26 02:11:31.047 269 13187.60 553.63 57267.41 88888.00 2009-09-26 02:11:32.047 269 13187.08 553.38 57267.16 88888.00 2009-09-26 02:11:33.047 269 13187.34 553.87 57267.65 88888.00 2009-09-26 02:11:34.047 269 13186.43 553.01 57266.92 88888.00 2009-09-26 02:11:35.047 269 13186.69 553.38 57266.55 88888.00 2009-09-26 02:11:36.047 269 13186.95 553.13 57267.16 88888.00 2009-09-26 02:11:37.047 269 13186.82 553.13 57267.04 88888.00 2009-09-26 02:11:38.047 269 13186.82 553.13 57267.04 88888.00 2009-09-26 02:11:39.047 269 13186.82 553.25 57266.92 88888.00 2009-09-26 02:11:40.047 269 13186.69 552.88 57267.29 88888.00 2009-09-26 02:11:41.047 269 13187.08 552.88 57267.65 88888.00 2009-09-26 02:11:42.047 269 13186.69 553.63 57267.41 88888.00 2009-09-26 02:11:43.047 269 13186.82 552.76 57266.92 88888.00 2009-09-26 02:11:44.047 269 13187.21 553.50 57267.41 88888.00 2009-09-26 02:11:45.047 269 13187.73 553.38 57267.41 88888.00 2009-09-26 02:11:46.047 269 13187.21 553.50 57267.53 88888.00 2009-09-26 02:11:47.047 269 13187.08 553.38 57267.53 88888.00 2009-09-26 02:11:48.047 269 13186.95 552.76 57266.92 88888.00 2009-09-26 02:11:49.047 269 13186.82 553.38 57267.41 88888.00 2009-09-26 02:11:50.047 269 13187.73 553.01 57267.04 88888.00 2009-09-26 02:11:51.047 269 13186.43 553.38 57267.29 88888.00 2009-09-26 02:11:52.047 269 13186.95 553.01 57267.29 88888.00 2009-09-26 02:11:53.047 269 13186.56 553.13 57266.92 88888.00 2009-09-26 02:11:54.047 269 13186.56 553.38 57266.92 88888.00 2009-09-26 02:11:55.047 269 13186.56 553.63 57266.92 88888.00 2009-09-26 02:11:56.047 269 13187.21 553.50 57267.41 88888.00 2009-09-26 02:11:57.047 269 13186.69 553.13 57267.41 88888.00 2009-09-26 02:11:58.047 269 13186.56 553.50 57266.80 88888.00 2009-09-26 02:11:59.047 269 13186.95 553.25 57267.04 88888.00 2009-09-26 02:12:00.047 269 13187.34 553.75 57267.29 88888.00 2009-09-26 02:12:01.047 269 13186.95 553.38 57267.53 88888.00 2009-09-26 02:12:02.047 269 13187.21 553.25 57267.41 88888.00 2009-09-26 02:12:03.047 269 13186.56 553.01 57267.16 88888.00 2009-09-26 02:12:04.047 269 13186.30 552.76 57267.16 88888.00 2009-09-26 02:12:05.047 269 13186.69 553.50 57267.16 88888.00 2009-09-26 02:12:06.047 269 13186.69 553.87 57267.04 88888.00 2009-09-26 02:12:07.047 269 13186.69 553.01 57267.41 88888.00 2009-09-26 02:12:08.047 269 13186.69 552.76 57267.65 88888.00 2009-09-26 02:12:09.047 269 13187.08 553.50 57267.16 88888.00 2009-09-26 02:12:10.047 269 13186.82 552.88 57267.53 88888.00 2009-09-26 02:12:11.047 269 13186.43 553.13 57267.29 88888.00 2009-09-26 02:12:12.047 269 13186.69 553.25 57266.68 88888.00 2009-09-26 02:12:13.047 269 13186.95 553.50 57267.65 88888.00 2009-09-26 02:12:14.047 269 13186.95 553.38 57266.80 88888.00 2009-09-26 02:12:15.047 269 13186.30 553.50 57267.29 88888.00 2009-09-26 02:12:16.047 269 13186.95 552.39 57267.53 88888.00 2009-09-26 02:12:17.047 269 13186.69 553.50 57267.41 88888.00 2009-09-26 02:12:18.047 269 13186.43 552.88 57267.53 88888.00 2009-09-26 02:12:19.047 269 13187.08 553.63 57267.65 88888.00 2009-09-26 02:12:20.047 269 13186.95 553.13 57267.65 88888.00 2009-09-26 02:12:21.047 269 13187.21 553.87 57267.65 88888.00 2009-09-26 02:12:22.047 269 13188.38 552.88 57267.41 88888.00 2009-09-26 02:12:23.047 269 13186.56 552.88 57267.53 88888.00 2009-09-26 02:12:24.047 269 13187.47 552.88 57267.90 88888.00 2009-09-26 02:12:25.047 269 13187.08 552.76 57267.29 88888.00 2009-09-26 02:12:26.047 269 13186.95 553.38 57266.80 88888.00 2009-09-26 02:12:27.047 269 13186.30 552.88 57267.16 88888.00 2009-09-26 02:12:28.047 269 13187.08 553.01 57267.53 88888.00 2009-09-26 02:12:29.047 269 13186.82 553.25 57267.53 88888.00 2009-09-26 02:12:30.047 269 13186.69 552.88 57267.65 88888.00 2009-09-26 02:12:31.047 269 13187.60 553.13 57267.04 88888.00 2009-09-26 02:12:32.047 269 13186.56 552.88 57267.41 88888.00 2009-09-26 02:12:33.047 269 13187.08 553.13 57267.41 88888.00 2009-09-26 02:12:34.047 269 13186.43 553.13 57267.29 88888.00 2009-09-26 02:12:35.047 269 13186.43 553.50 57267.78 88888.00 2009-09-26 02:12:36.047 269 13186.82 553.13 57266.68 88888.00 2009-09-26 02:12:37.047 269 13186.82 553.01 57267.04 88888.00 2009-09-26 02:12:38.047 269 13187.21 553.25 57266.92 88888.00 2009-09-26 02:12:39.047 269 13186.30 553.25 57267.29 88888.00 2009-09-26 02:12:40.047 269 13187.21 552.76 57267.53 88888.00 2009-09-26 02:12:41.047 269 13186.82 553.38 57267.04 88888.00 2009-09-26 02:12:42.047 269 13187.47 553.25 57266.80 88888.00 2009-09-26 02:12:43.047 269 13187.08 553.25 57267.65 88888.00 2009-09-26 02:12:44.047 269 13186.95 553.63 57267.41 88888.00 2009-09-26 02:12:45.047 269 13186.82 553.25 57266.68 88888.00 2009-09-26 02:12:46.047 269 13186.82 552.88 57267.90 88888.00 2009-09-26 02:12:47.047 269 13187.34 552.88 57267.65 88888.00 2009-09-26 02:12:48.047 269 13186.95 554.25 57267.29 88888.00 2009-09-26 02:12:49.047 269 13186.95 554.12 57267.16 88888.00 2009-09-26 02:12:50.047 269 13187.21 553.25 57267.29 88888.00 2009-09-26 02:12:51.047 269 13187.21 553.50 57267.41 88888.00 2009-09-26 02:12:52.047 269 13187.34 553.38 57267.78 88888.00 2009-09-26 02:12:53.047 269 13187.21 553.87 57267.53 88888.00 2009-09-26 02:12:54.047 269 13187.73 553.25 57267.78 88888.00 2009-09-26 02:12:55.047 269 13186.95 553.63 57267.16 88888.00 2009-09-26 02:12:56.047 269 13187.21 553.38 57266.80 88888.00 2009-09-26 02:12:57.047 269 13186.82 553.25 57267.65 88888.00 2009-09-26 02:12:58.047 269 13187.34 553.38 57267.65 88888.00 2009-09-26 02:12:59.047 269 13187.08 553.75 57267.29 88888.00 2009-09-26 02:13:00.047 269 13187.99 553.38 57267.78 88888.00 2009-09-26 02:13:01.047 269 13187.47 553.63 57266.55 88888.00 2009-09-26 02:13:02.047 269 13187.86 553.38 57266.55 88888.00 2009-09-26 02:13:03.047 269 13187.47 553.13 57267.16 88888.00 2009-09-26 02:13:04.047 269 13187.60 553.01 57267.53 88888.00 2009-09-26 02:13:05.047 269 13187.34 553.75 57267.90 88888.00 2009-09-26 02:13:06.047 269 13187.34 553.25 57267.29 88888.00 2009-09-26 02:13:07.047 269 13187.34 553.25 57267.78 88888.00 2009-09-26 02:13:08.047 269 13187.60 553.75 57267.41 88888.00 2009-09-26 02:13:09.047 269 13187.21 553.01 57267.04 88888.00 2009-09-26 02:13:10.047 269 13187.34 553.50 57267.41 88888.00 2009-09-26 02:13:11.047 269 13187.34 553.75 57267.65 88888.00 2009-09-26 02:13:12.047 269 13187.60 553.63 57267.16 88888.00 2009-09-26 02:13:13.047 269 13187.08 553.50 57267.04 88888.00 2009-09-26 02:13:14.047 269 13187.08 553.50 57266.92 88888.00 2009-09-26 02:13:15.047 269 13187.47 553.13 57267.41 88888.00 2009-09-26 02:13:16.047 269 13187.60 553.25 57267.65 88888.00 2009-09-26 02:13:17.047 269 13186.82 552.88 57267.04 88888.00 2009-09-26 02:13:18.047 269 13187.60 553.25 57267.16 88888.00 2009-09-26 02:13:19.047 269 13187.60 553.87 57267.41 88888.00 2009-09-26 02:13:20.047 269 13187.34 553.13 57267.16 88888.00 2009-09-26 02:13:21.047 269 13187.34 552.88 57267.53 88888.00 2009-09-26 02:13:22.047 269 13187.99 553.38 57267.78 88888.00 2009-09-26 02:13:23.047 269 13187.60 553.87 57268.02 88888.00 2009-09-26 02:13:24.047 269 13187.47 553.01 57267.16 88888.00 2009-09-26 02:13:25.047 269 13187.21 553.38 57266.68 88888.00 2009-09-26 02:13:26.047 269 13187.47 553.01 57267.16 88888.00 2009-09-26 02:13:27.047 269 13188.12 552.64 57267.41 88888.00 2009-09-26 02:13:28.047 269 13187.21 553.50 57267.41 88888.00 2009-09-26 02:13:29.047 269 13186.69 553.50 57267.65 88888.00 2009-09-26 02:13:30.047 269 13186.95 553.38 57267.04 88888.00 2009-09-26 02:13:31.047 269 13188.38 553.25 57267.29 88888.00 2009-09-26 02:13:32.047 269 13187.21 553.25 57267.78 88888.00 2009-09-26 02:13:33.047 269 13187.34 553.63 57266.43 88888.00 2009-09-26 02:13:34.047 269 13187.73 553.75 57267.29 88888.00 2009-09-26 02:13:35.047 269 13188.12 553.75 57267.78 88888.00 2009-09-26 02:13:36.047 269 13187.21 553.38 57267.90 88888.00 2009-09-26 02:13:37.047 269 13187.73 554.00 57267.16 88888.00 2009-09-26 02:13:38.047 269 13187.86 553.63 57267.78 88888.00 2009-09-26 02:13:39.047 269 13187.86 553.75 57267.41 88888.00 2009-09-26 02:13:40.047 269 13188.12 553.50 57267.90 88888.00 2009-09-26 02:13:41.047 269 13187.73 553.25 57266.92 88888.00 2009-09-26 02:13:42.047 269 13187.08 553.38 57267.29 88888.00 2009-09-26 02:13:43.047 269 13187.86 553.75 57267.78 88888.00 2009-09-26 02:13:44.047 269 13188.12 553.63 57267.53 88888.00 2009-09-26 02:13:45.047 269 13187.34 554.37 57267.65 88888.00 2009-09-26 02:13:46.047 269 13187.21 553.63 57267.04 88888.00 2009-09-26 02:13:47.047 269 13187.60 553.13 57267.65 88888.00 2009-09-26 02:13:48.047 269 13187.47 553.25 57267.90 88888.00 2009-09-26 02:13:49.047 269 13188.12 554.00 57267.53 88888.00 2009-09-26 02:13:50.047 269 13187.86 552.88 57267.78 88888.00 2009-09-26 02:13:51.047 269 13187.99 553.13 57268.02 88888.00 2009-09-26 02:13:52.047 269 13187.73 553.50 57267.90 88888.00 2009-09-26 02:13:53.047 269 13187.60 554.00 57268.02 88888.00 2009-09-26 02:13:54.047 269 13187.21 553.25 57267.41 88888.00 2009-09-26 02:13:55.047 269 13188.12 553.50 57267.53 88888.00 2009-09-26 02:13:56.047 269 13187.47 553.75 57267.78 88888.00 2009-09-26 02:13:57.047 269 13187.60 553.38 57267.29 88888.00 2009-09-26 02:13:58.047 269 13188.12 553.75 57267.65 88888.00 2009-09-26 02:13:59.047 269 13187.47 553.25 57267.53 88888.00 2009-09-26 02:14:00.047 269 13187.99 553.75 57267.29 88888.00 2009-09-26 02:14:01.047 269 13187.86 553.63 57267.65 88888.00 2009-09-26 02:14:02.047 269 13187.86 553.50 57267.53 88888.00 2009-09-26 02:14:03.047 269 13188.12 553.63 57267.04 88888.00 2009-09-26 02:14:04.047 269 13187.21 553.75 57267.16 88888.00 2009-09-26 02:14:05.047 269 13187.60 553.13 57266.92 88888.00 2009-09-26 02:14:06.047 269 13187.34 553.87 57267.78 88888.00 2009-09-26 02:14:07.047 269 13188.77 553.38 57266.92 88888.00 2009-09-26 02:14:08.047 269 13186.69 554.00 57267.90 88888.00 2009-09-26 02:14:09.047 269 13187.21 553.38 57267.90 88888.00 2009-09-26 02:14:10.047 269 13187.47 553.75 57267.16 88888.00 2009-09-26 02:14:11.047 269 13187.21 553.38 57267.29 88888.00 2009-09-26 02:14:12.047 269 13187.73 554.00 57267.90 88888.00 2009-09-26 02:14:13.047 269 13188.12 553.63 57267.65 88888.00 2009-09-26 02:14:14.047 269 13187.73 553.63 57267.16 88888.00 2009-09-26 02:14:15.047 269 13187.86 553.75 57267.04 88888.00 2009-09-26 02:14:16.047 269 13187.86 553.75 57267.29 88888.00 2009-09-26 02:14:17.047 269 13188.77 553.63 57266.43 88888.00 2009-09-26 02:14:18.047 269 13188.64 553.13 57267.53 88888.00 2009-09-26 02:14:19.047 269 13187.99 553.50 57268.14 88888.00 2009-09-26 02:14:20.047 269 13188.25 554.00 57267.90 88888.00 2009-09-26 02:14:21.047 269 13188.12 553.25 57267.53 88888.00 2009-09-26 02:14:22.047 269 13187.60 553.87 57266.92 88888.00 2009-09-26 02:14:23.047 269 13188.25 553.87 57268.14 88888.00 2009-09-26 02:14:24.047 269 13187.73 553.75 57267.65 88888.00 2009-09-26 02:14:25.047 269 13187.47 554.37 57267.16 88888.00 2009-09-26 02:14:26.047 269 13188.12 552.88 57267.65 88888.00 2009-09-26 02:14:27.047 269 13188.51 553.63 57267.65 88888.00 2009-09-26 02:14:28.047 269 13187.99 553.75 57267.90 88888.00 2009-09-26 02:14:29.047 269 13188.25 553.63 57267.53 88888.00 2009-09-26 02:14:30.047 269 13188.12 554.00 57267.53 88888.00 2009-09-26 02:14:31.047 269 13188.12 553.87 57267.04 88888.00 2009-09-26 02:14:32.047 269 13187.73 554.00 57267.90 88888.00 2009-09-26 02:14:33.047 269 13187.99 553.87 57267.41 88888.00 2009-09-26 02:14:34.047 269 13188.51 553.87 57267.41 88888.00 2009-09-26 02:14:35.047 269 13188.38 553.63 57267.53 88888.00 2009-09-26 02:14:36.047 269 13187.86 554.00 57268.02 88888.00 2009-09-26 02:14:37.047 269 13188.25 553.87 57267.78 88888.00 2009-09-26 02:14:38.047 269 13187.86 553.13 57267.41 88888.00 2009-09-26 02:14:39.047 269 13188.12 553.13 57267.29 88888.00 2009-09-26 02:14:40.047 269 13188.25 552.64 57267.90 88888.00 2009-09-26 02:14:41.047 269 13188.77 553.63 57268.02 88888.00 2009-09-26 02:14:42.047 269 13187.99 553.87 57268.02 88888.00 2009-09-26 02:14:43.047 269 13187.99 553.63 57267.29 88888.00 2009-09-26 02:14:44.047 269 13188.25 553.50 57267.53 88888.00 2009-09-26 02:14:45.047 269 13188.77 553.01 57267.65 88888.00 2009-09-26 02:14:46.047 269 13189.16 553.38 57266.43 88888.00 2009-09-26 02:14:47.047 269 13188.38 554.25 57267.29 88888.00 2009-09-26 02:14:48.047 269 13188.51 554.00 57267.65 88888.00 2009-09-26 02:14:49.047 269 13188.38 554.00 57268.02 88888.00 2009-09-26 02:14:50.047 269 13188.64 553.25 57267.41 88888.00 2009-09-26 02:14:51.047 269 13188.25 553.63 57267.41 88888.00 2009-09-26 02:14:52.047 269 13187.86 553.87 57268.27 88888.00 2009-09-26 02:14:53.047 269 13188.12 553.50 57267.16 88888.00 2009-09-26 02:14:54.047 269 13188.38 553.50 57268.14 88888.00 2009-09-26 02:14:55.047 269 13188.64 553.63 57267.16 88888.00 2009-09-26 02:14:56.047 269 13187.47 553.63 57267.29 88888.00 2009-09-26 02:14:57.047 269 13188.64 553.63 57267.29 88888.00 2009-09-26 02:14:58.047 269 13188.25 553.87 57267.65 88888.00 2009-09-26 02:14:59.047 269 13188.25 553.50 57267.53 88888.00 2009-09-26 02:15:00.047 269 13187.73 554.25 57267.65 88888.00 2009-09-26 02:15:01.047 269 13187.86 553.63 57267.65 88888.00 2009-09-26 02:15:02.047 269 13188.51 553.63 57267.16 88888.00 2009-09-26 02:15:03.047 269 13188.38 553.50 57267.16 88888.00 2009-09-26 02:15:04.047 269 13188.64 553.75 57267.78 88888.00 2009-09-26 02:15:05.047 269 13188.51 554.25 57267.53 88888.00 2009-09-26 02:15:06.047 269 13188.12 553.75 57267.78 88888.00 2009-09-26 02:15:07.047 269 13187.86 553.50 57267.53 88888.00 2009-09-26 02:15:08.047 269 13188.25 553.50 57267.41 88888.00 2009-09-26 02:15:09.047 269 13187.99 553.75 57267.41 88888.00 2009-09-26 02:15:10.047 269 13188.51 554.12 57268.02 88888.00 2009-09-26 02:15:11.047 269 13188.12 553.13 57267.41 88888.00 2009-09-26 02:15:12.047 269 13187.86 554.62 57267.16 88888.00 2009-09-26 02:15:13.047 269 13187.21 554.00 57267.53 88888.00 2009-09-26 02:15:14.047 269 13187.73 553.75 57268.14 88888.00 2009-09-26 02:15:15.047 269 13187.86 554.00 57267.65 88888.00 2009-09-26 02:15:16.047 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:15:17.047 269 13187.99 553.87 57267.53 88888.00 2009-09-26 02:15:18.047 269 13187.60 554.12 57267.29 88888.00 2009-09-26 02:15:19.047 269 13187.60 554.37 57267.78 88888.00 2009-09-26 02:15:20.047 269 13188.12 553.63 57267.65 88888.00 2009-09-26 02:15:21.047 269 13187.99 553.87 57267.53 88888.00 2009-09-26 02:15:22.047 269 13187.47 553.50 57267.78 88888.00 2009-09-26 02:15:23.047 269 13187.99 553.87 57267.90 88888.00 2009-09-26 02:15:24.047 269 13188.12 554.12 57267.78 88888.00 2009-09-26 02:15:25.047 269 13187.60 554.00 57267.53 88888.00 2009-09-26 02:15:26.047 269 13188.12 552.76 57267.04 88888.00 2009-09-26 02:15:27.047 269 13187.99 553.87 57267.65 88888.00 2009-09-26 02:15:28.047 269 13187.86 553.75 57267.53 88888.00 2009-09-26 02:15:29.047 269 13188.12 553.50 57267.04 88888.00 2009-09-26 02:15:30.047 269 13188.38 554.25 57268.14 88888.00 2009-09-26 02:15:31.047 269 13187.34 553.01 57267.53 88888.00 2009-09-26 02:15:32.047 269 13187.34 553.13 57267.41 88888.00 2009-09-26 02:15:33.047 269 13187.86 553.38 57268.39 88888.00 2009-09-26 02:15:34.047 269 13188.12 554.00 57268.02 88888.00 2009-09-26 02:15:35.047 269 13188.77 553.38 57268.14 88888.00 2009-09-26 02:15:36.047 269 13188.64 554.00 57267.90 88888.00 2009-09-26 02:15:37.047 269 13188.25 554.12 57267.29 88888.00 2009-09-26 02:15:38.047 269 13187.47 553.87 57268.27 88888.00 2009-09-26 02:15:39.047 269 13187.99 554.12 57267.90 88888.00 2009-09-26 02:15:40.047 269 13188.12 553.25 57267.41 88888.00 2009-09-26 02:15:41.047 269 13188.38 554.37 57267.29 88888.00 2009-09-26 02:15:42.047 269 13187.73 554.49 57268.02 88888.00 2009-09-26 02:15:43.047 269 13187.60 553.38 57268.02 88888.00 2009-09-26 02:15:44.047 269 13187.99 553.87 57267.53 88888.00 2009-09-26 02:15:45.047 269 13187.99 553.13 57267.04 88888.00 2009-09-26 02:15:46.047 269 13187.60 554.12 57268.02 88888.00 2009-09-26 02:15:47.047 269 13188.25 553.63 57267.90 88888.00 2009-09-26 02:15:48.047 269 13187.47 553.50 57267.78 88888.00 2009-09-26 02:15:49.047 269 13188.38 553.38 57267.78 88888.00 2009-09-26 02:15:50.047 269 13187.99 554.00 57268.14 88888.00 2009-09-26 02:15:51.047 269 13187.73 554.00 57268.02 88888.00 2009-09-26 02:15:52.047 269 13187.86 553.75 57267.53 88888.00 2009-09-26 02:15:53.047 269 13187.73 553.63 57267.78 88888.00 2009-09-26 02:15:54.047 269 13188.51 552.76 57267.78 88888.00 2009-09-26 02:15:55.047 269 13187.60 553.63 57267.90 88888.00 2009-09-26 02:15:56.047 269 13188.12 554.25 57268.27 88888.00 2009-09-26 02:15:57.047 269 13187.86 554.12 57267.53 88888.00 2009-09-26 02:15:58.047 269 13187.99 553.50 57268.14 88888.00 2009-09-26 02:15:59.047 269 13187.99 554.12 57267.41 88888.00 2009-09-26 02:16:00.047 269 13187.99 553.75 57267.65 88888.00 2009-09-26 02:16:01.047 269 13188.51 553.50 57267.41 88888.00 2009-09-26 02:16:02.047 269 13187.86 554.00 57267.41 88888.00 2009-09-26 02:16:03.047 269 13187.86 553.50 57268.02 88888.00 2009-09-26 02:16:04.047 269 13187.47 554.12 57267.65 88888.00 2009-09-26 02:16:05.047 269 13187.60 554.25 57268.14 88888.00 2009-09-26 02:16:06.047 269 13187.34 553.25 57268.14 88888.00 2009-09-26 02:16:07.047 269 13187.73 553.63 57268.14 88888.00 2009-09-26 02:16:08.047 269 13186.95 553.63 57268.27 88888.00 2009-09-26 02:16:09.047 269 13188.51 553.63 57268.14 88888.00 2009-09-26 02:16:10.047 269 13187.86 553.25 57268.02 88888.00 2009-09-26 02:16:11.047 269 13187.21 554.00 57267.78 88888.00 2009-09-26 02:16:12.047 269 13187.99 553.87 57268.02 88888.00 2009-09-26 02:16:13.047 269 13187.47 553.38 57267.90 88888.00 2009-09-26 02:16:14.047 269 13188.25 553.50 57268.02 88888.00 2009-09-26 02:16:15.047 269 13188.51 553.87 57268.02 88888.00 2009-09-26 02:16:16.047 269 13188.38 553.87 57267.16 88888.00 2009-09-26 02:16:17.047 269 13187.60 553.75 57268.27 88888.00 2009-09-26 02:16:18.047 269 13187.86 553.25 57267.41 88888.00 2009-09-26 02:16:19.047 269 13188.25 553.63 57267.90 88888.00 2009-09-26 02:16:20.047 269 13188.25 553.50 57267.65 88888.00 2009-09-26 02:16:21.047 269 13187.86 554.25 57267.53 88888.00 2009-09-26 02:16:22.047 269 13188.12 553.75 57267.65 88888.00 2009-09-26 02:16:23.047 269 13187.34 553.87 57267.65 88888.00 2009-09-26 02:16:24.047 269 13187.34 553.63 57267.53 88888.00 2009-09-26 02:16:25.047 269 13187.99 553.25 57267.65 88888.00 2009-09-26 02:16:26.047 269 13187.73 553.25 57267.78 88888.00 2009-09-26 02:16:27.047 269 13188.38 554.12 57267.53 88888.00 2009-09-26 02:16:28.047 269 13188.25 553.87 57268.02 88888.00 2009-09-26 02:16:29.047 269 13188.12 554.25 57268.02 88888.00 2009-09-26 02:16:30.047 269 13187.86 554.12 57268.14 88888.00 2009-09-26 02:16:31.047 269 13187.99 553.75 57267.53 88888.00 2009-09-26 02:16:32.047 269 13187.86 553.25 57268.27 88888.00 2009-09-26 02:16:33.047 269 13187.34 553.38 57267.53 88888.00 2009-09-26 02:16:34.047 269 13187.47 553.75 57267.53 88888.00 2009-09-26 02:16:35.047 269 13187.86 553.63 57268.63 88888.00 2009-09-26 02:16:36.047 269 13187.86 554.00 57267.65 88888.00 2009-09-26 02:16:37.047 269 13188.25 554.00 57268.39 88888.00 2009-09-26 02:16:38.047 269 13188.51 553.87 57267.65 88888.00 2009-09-26 02:16:39.047 269 13187.34 553.38 57268.02 88888.00 2009-09-26 02:16:40.047 269 13187.47 553.75 57267.65 88888.00 2009-09-26 02:16:41.047 269 13187.34 553.75 57267.16 88888.00 2009-09-26 02:16:42.047 269 13187.47 553.87 57267.90 88888.00 2009-09-26 02:16:43.047 269 13188.51 553.63 57268.39 88888.00 2009-09-26 02:16:44.047 269 13187.73 553.63 57267.78 88888.00 2009-09-26 02:16:45.047 269 13187.34 553.87 57268.51 88888.00 2009-09-26 02:16:46.047 269 13186.82 554.12 57267.78 88888.00 2009-09-26 02:16:47.047 269 13187.60 553.63 57268.27 88888.00 2009-09-26 02:16:48.047 269 13187.99 554.00 57268.02 88888.00 2009-09-26 02:16:49.047 269 13188.12 553.87 57268.27 88888.00 2009-09-26 02:16:50.047 269 13187.86 554.49 57267.65 88888.00 2009-09-26 02:16:51.047 269 13188.12 554.49 57267.65 88888.00 2009-09-26 02:16:52.047 269 13188.25 553.38 57267.41 88888.00 2009-09-26 02:16:53.047 269 13187.47 553.38 57267.65 88888.00 2009-09-26 02:16:54.047 269 13187.99 553.50 57267.53 88888.00 2009-09-26 02:16:55.047 269 13187.60 553.63 57267.90 88888.00 2009-09-26 02:16:56.047 269 13187.99 554.25 57268.14 88888.00 2009-09-26 02:16:57.047 269 13187.60 553.38 57267.90 88888.00 2009-09-26 02:16:58.047 269 13186.82 553.75 57267.90 88888.00 2009-09-26 02:16:59.047 269 13187.34 553.50 57267.53 88888.00 2009-09-26 02:17:00.047 269 13187.47 553.50 57268.02 88888.00 2009-09-26 02:17:01.047 269 13187.86 553.87 57267.04 88888.00 2009-09-26 02:17:02.047 269 13188.12 553.75 57268.02 88888.00 2009-09-26 02:17:03.047 269 13187.86 553.75 57267.29 88888.00 2009-09-26 02:17:04.047 269 13187.34 553.87 57267.29 88888.00 2009-09-26 02:17:05.047 269 13187.73 554.00 57267.65 88888.00 2009-09-26 02:17:06.047 269 13187.99 553.75 57267.41 88888.00 2009-09-26 02:17:07.047 269 13187.47 553.87 57267.78 88888.00 2009-09-26 02:17:08.047 269 13187.73 554.49 57267.65 88888.00 2009-09-26 02:17:09.047 269 13187.47 553.75 57267.78 88888.00 2009-09-26 02:17:10.047 269 13187.47 553.75 57267.41 88888.00 2009-09-26 02:17:11.047 269 13187.73 553.75 57268.14 88888.00 2009-09-26 02:17:12.047 269 13188.25 552.88 57267.78 88888.00 2009-09-26 02:17:13.047 269 13188.12 553.75 57267.41 88888.00 2009-09-26 02:17:14.047 269 13187.73 553.38 57268.02 88888.00 2009-09-26 02:17:15.047 269 13187.99 553.50 57267.65 88888.00 2009-09-26 02:17:16.047 269 13187.47 553.75 57267.41 88888.00 2009-09-26 02:17:17.047 269 13187.99 554.25 57267.78 88888.00 2009-09-26 02:17:18.047 269 13187.73 553.87 57267.90 88888.00 2009-09-26 02:17:19.047 269 13187.73 553.50 57267.41 88888.00 2009-09-26 02:17:20.047 269 13187.86 553.87 57267.90 88888.00 2009-09-26 02:17:21.047 269 13187.86 554.49 57267.16 88888.00 2009-09-26 02:17:22.047 269 13188.12 553.25 57267.90 88888.00 2009-09-26 02:17:23.047 269 13187.73 553.63 57268.39 88888.00 2009-09-26 02:17:24.047 269 13187.60 553.63 57268.27 88888.00 2009-09-26 02:17:25.047 269 13187.60 553.63 57268.27 88888.00 2009-09-26 02:17:26.047 269 13187.21 553.75 57268.14 88888.00 2009-09-26 02:17:27.047 269 13187.47 553.75 57267.53 88888.00 2009-09-26 02:17:28.047 269 13187.47 553.63 57267.78 88888.00 2009-09-26 02:17:29.047 269 13188.25 554.00 57267.90 88888.00 2009-09-26 02:17:30.047 269 13187.73 553.38 57267.65 88888.00 2009-09-26 02:17:31.047 269 13187.73 553.38 57267.90 88888.00 2009-09-26 02:17:32.047 269 13187.60 553.50 57267.53 88888.00 2009-09-26 02:17:33.047 269 13187.47 554.49 57267.29 88888.00 2009-09-26 02:17:34.047 269 13187.99 553.01 57267.78 88888.00 2009-09-26 02:17:35.047 269 13187.86 553.75 57268.02 88888.00 2009-09-26 02:17:36.047 269 13187.34 554.00 57267.78 88888.00 2009-09-26 02:17:37.047 269 13188.38 553.63 57267.65 88888.00 2009-09-26 02:17:38.047 269 13187.21 552.64 57268.14 88888.00 2009-09-26 02:17:39.047 269 13188.25 554.25 57268.02 88888.00 2009-09-26 02:17:40.047 269 13187.99 553.87 57267.53 88888.00 2009-09-26 02:17:41.047 269 13187.21 553.50 57267.65 88888.00 2009-09-26 02:17:42.047 269 13187.73 554.99 57267.29 88888.00 2009-09-26 02:17:43.047 269 13188.38 553.50 57267.78 88888.00 2009-09-26 02:17:44.047 269 13187.47 553.75 57267.41 88888.00 2009-09-26 02:17:45.047 269 13187.34 553.13 57267.78 88888.00 2009-09-26 02:17:46.047 269 13187.86 554.00 57267.90 88888.00 2009-09-26 02:17:47.047 269 13187.99 553.38 57267.90 88888.00 2009-09-26 02:17:48.047 269 13187.47 553.75 57267.65 88888.00 2009-09-26 02:17:49.047 269 13187.60 553.87 57267.90 88888.00 2009-09-26 02:17:50.047 269 13187.73 554.12 57267.78 88888.00 2009-09-26 02:17:51.047 269 13187.86 553.38 57267.29 88888.00 2009-09-26 02:17:52.047 269 13187.99 553.87 57268.14 88888.00 2009-09-26 02:17:53.047 269 13188.12 554.12 57267.53 88888.00 2009-09-26 02:17:54.047 269 13187.73 554.37 57268.14 88888.00 2009-09-26 02:17:55.047 269 13187.60 554.62 57267.04 88888.00 2009-09-26 02:17:56.047 269 13188.25 554.12 57267.90 88888.00 2009-09-26 02:17:57.047 269 13188.12 554.12 57268.39 88888.00 2009-09-26 02:17:58.047 269 13187.21 554.12 57267.53 88888.00 2009-09-26 02:17:59.047 269 13187.86 554.00 57267.90 88888.00 2009-09-26 02:18:00.047 269 13187.34 553.75 57267.65 88888.00 2009-09-26 02:18:01.047 269 13187.86 554.12 57267.78 88888.00 2009-09-26 02:18:02.047 269 13187.47 554.00 57267.53 88888.00 2009-09-26 02:18:03.047 269 13187.60 554.12 57267.53 88888.00 2009-09-26 02:18:04.047 269 13188.25 554.00 57267.78 88888.00 2009-09-26 02:18:05.047 269 13187.73 553.87 57267.53 88888.00 2009-09-26 02:18:06.047 269 13188.12 553.50 57267.16 88888.00 2009-09-26 02:18:07.047 269 13187.99 553.50 57267.04 88888.00 2009-09-26 02:18:08.047 269 13187.99 553.87 57267.90 88888.00 2009-09-26 02:18:09.047 269 13187.86 553.75 57267.53 88888.00 2009-09-26 02:18:10.047 269 13187.73 553.87 57267.65 88888.00 2009-09-26 02:18:11.047 269 13187.86 553.87 57267.29 88888.00 2009-09-26 02:18:12.047 269 13187.73 554.62 57267.41 88888.00 2009-09-26 02:18:13.047 269 13187.99 553.50 57267.29 88888.00 2009-09-26 02:18:14.047 269 13187.73 554.00 57267.04 88888.00 2009-09-26 02:18:15.047 269 13187.60 553.75 57268.14 88888.00 2009-09-26 02:18:16.047 269 13187.99 553.50 57267.53 88888.00 2009-09-26 02:18:17.047 269 13187.99 553.87 57267.41 88888.00 2009-09-26 02:18:18.047 269 13187.99 554.12 57267.16 88888.00 2009-09-26 02:18:19.046 269 13187.34 553.50 57267.41 88888.00 2009-09-26 02:18:20.046 269 13187.86 553.75 57267.90 88888.00 2009-09-26 02:18:21.046 269 13187.86 553.87 57267.29 88888.00 2009-09-26 02:18:22.046 269 13187.60 553.87 57268.27 88888.00 2009-09-26 02:18:23.046 269 13187.60 553.87 57267.41 88888.00 2009-09-26 02:18:24.046 269 13187.73 553.75 57267.41 88888.00 2009-09-26 02:18:25.046 269 13187.60 554.62 57267.29 88888.00 2009-09-26 02:18:26.046 269 13187.99 554.25 57267.41 88888.00 2009-09-26 02:18:27.046 269 13187.73 554.00 57266.92 88888.00 2009-09-26 02:18:28.046 269 13187.60 554.12 57267.53 88888.00 2009-09-26 02:18:29.046 269 13188.25 553.75 57267.78 88888.00 2009-09-26 02:18:30.046 269 13187.99 554.12 57267.16 88888.00 2009-09-26 02:18:31.046 269 13188.25 554.25 57268.14 88888.00 2009-09-26 02:18:32.046 269 13187.73 554.49 57267.90 88888.00 2009-09-26 02:18:33.046 269 13188.38 554.00 57267.53 88888.00 2009-09-26 02:18:34.046 269 13187.86 553.75 57267.16 88888.00 2009-09-26 02:18:35.046 269 13187.73 554.25 57267.41 88888.00 2009-09-26 02:18:36.046 269 13187.21 553.38 57267.78 88888.00 2009-09-26 02:18:37.046 269 13186.95 554.25 57268.27 88888.00 2009-09-26 02:18:38.046 269 13188.51 554.00 57267.41 88888.00 2009-09-26 02:18:39.046 269 13187.73 554.12 57267.78 88888.00 2009-09-26 02:18:40.046 269 13187.60 553.63 57267.53 88888.00 2009-09-26 02:18:41.046 269 13187.60 553.50 57267.29 88888.00 2009-09-26 02:18:42.046 269 13187.86 553.75 57267.65 88888.00 2009-09-26 02:18:43.046 269 13187.34 554.49 57267.78 88888.00 2009-09-26 02:18:44.046 269 13187.99 553.75 57267.16 88888.00 2009-09-26 02:18:45.046 269 13187.60 553.75 57267.29 88888.00 2009-09-26 02:18:46.046 269 13187.60 553.13 57268.14 88888.00 2009-09-26 02:18:47.046 269 13187.34 553.63 57267.65 88888.00 2009-09-26 02:18:48.046 269 13187.99 554.25 57267.65 88888.00 2009-09-26 02:18:49.046 269 13187.34 553.38 57267.78 88888.00 2009-09-26 02:18:50.046 269 13187.73 553.87 57267.53 88888.00 2009-09-26 02:18:51.046 269 13186.95 553.50 57267.78 88888.00 2009-09-26 02:18:52.046 269 13187.34 553.63 57267.29 88888.00 2009-09-26 02:18:53.046 269 13188.12 553.75 57268.02 88888.00 2009-09-26 02:18:54.046 269 13187.73 553.38 57267.78 88888.00 2009-09-26 02:18:55.046 269 13187.47 554.37 57267.41 88888.00 2009-09-26 02:18:56.046 269 13187.60 554.37 57267.53 88888.00 2009-09-26 02:18:57.046 269 13187.99 554.25 57267.41 88888.00 2009-09-26 02:18:58.046 269 13187.60 554.49 57267.90 88888.00 2009-09-26 02:18:59.046 269 13187.60 553.87 57268.02 88888.00 2009-09-26 02:19:00.046 269 13187.73 553.87 57267.53 88888.00 2009-09-26 02:19:01.046 269 13187.73 553.50 57267.78 88888.00 2009-09-26 02:19:02.046 269 13187.73 553.38 57266.92 88888.00 2009-09-26 02:19:03.046 269 13187.99 554.12 57267.16 88888.00 2009-09-26 02:19:04.046 269 13188.12 554.37 57268.02 88888.00 2009-09-26 02:19:05.046 269 13187.60 554.00 57266.68 88888.00 2009-09-26 02:19:06.046 269 13187.73 553.87 57267.41 88888.00 2009-09-26 02:19:07.046 269 13187.86 553.87 57268.02 88888.00 2009-09-26 02:19:08.046 269 13188.12 553.75 57268.39 88888.00 2009-09-26 02:19:09.046 269 13187.99 553.50 57267.29 88888.00 2009-09-26 02:19:10.046 269 13187.86 554.00 57267.53 88888.00 2009-09-26 02:19:11.046 269 13187.73 553.63 57267.65 88888.00 2009-09-26 02:19:12.046 269 13187.99 553.63 57267.53 88888.00 2009-09-26 02:19:13.046 269 13188.25 554.12 57267.90 88888.00 2009-09-26 02:19:14.046 269 13187.34 553.63 57268.02 88888.00 2009-09-26 02:19:15.046 269 13187.47 554.37 57267.41 88888.00 2009-09-26 02:19:16.046 269 13187.73 554.12 57267.65 88888.00 2009-09-26 02:19:17.046 269 13187.60 553.63 57267.29 88888.00 2009-09-26 02:19:18.046 269 13187.34 553.75 57268.02 88888.00 2009-09-26 02:19:19.046 269 13187.99 554.00 57267.16 88888.00 2009-09-26 02:19:20.046 269 13188.77 553.87 57267.16 88888.00 2009-09-26 02:19:21.046 269 13188.12 554.12 57267.90 88888.00 2009-09-26 02:19:22.046 269 13187.86 554.25 57268.14 88888.00 2009-09-26 02:19:23.046 269 13187.86 554.62 57266.92 88888.00 2009-09-26 02:19:24.046 269 13187.73 554.37 57267.53 88888.00 2009-09-26 02:19:25.046 269 13187.34 553.38 57268.02 88888.00 2009-09-26 02:19:26.046 269 13187.34 553.87 57267.53 88888.00 2009-09-26 02:19:27.046 269 13187.34 553.63 57267.41 88888.00 2009-09-26 02:19:28.046 269 13188.51 553.87 57267.78 88888.00 2009-09-26 02:19:29.046 269 13187.47 554.12 57267.78 88888.00 2009-09-26 02:19:30.046 269 13187.73 554.25 57267.90 88888.00 2009-09-26 02:19:31.046 269 13187.60 553.25 57266.92 88888.00 2009-09-26 02:19:32.046 269 13188.38 553.63 57267.41 88888.00 2009-09-26 02:19:33.046 269 13187.47 553.38 57267.29 88888.00 2009-09-26 02:19:34.046 269 13187.73 553.25 57267.78 88888.00 2009-09-26 02:19:35.046 269 13187.86 553.63 57267.41 88888.00 2009-09-26 02:19:36.046 269 13188.12 553.63 57267.53 88888.00 2009-09-26 02:19:37.046 269 13188.25 553.87 57267.16 88888.00 2009-09-26 02:19:38.046 269 13187.86 553.63 57267.78 88888.00 2009-09-26 02:19:39.046 269 13188.77 553.87 57267.53 88888.00 2009-09-26 02:19:40.046 269 13188.38 553.87 57267.65 88888.00 2009-09-26 02:19:41.046 269 13187.86 554.00 57266.92 88888.00 2009-09-26 02:19:42.046 269 13187.86 553.50 57267.16 88888.00 2009-09-26 02:19:43.046 269 13187.73 553.38 57267.29 88888.00 2009-09-26 02:19:44.046 269 13187.99 554.12 57267.65 88888.00 2009-09-26 02:19:45.046 269 13187.60 553.38 57267.65 88888.00 2009-09-26 02:19:46.046 269 13187.86 554.12 57267.29 88888.00 2009-09-26 02:19:47.046 269 13188.77 553.01 57267.16 88888.00 2009-09-26 02:19:48.046 269 13187.86 553.87 57267.90 88888.00 2009-09-26 02:19:49.046 269 13188.51 553.75 57267.16 88888.00 2009-09-26 02:19:50.046 269 13188.51 554.00 57268.02 88888.00 2009-09-26 02:19:51.046 269 13188.12 554.00 57267.29 88888.00 2009-09-26 02:19:52.046 269 13187.73 553.87 57267.78 88888.00 2009-09-26 02:19:53.046 269 13188.38 554.12 57267.29 88888.00 2009-09-26 02:19:54.046 269 13188.12 553.75 57267.65 88888.00 2009-09-26 02:19:55.046 269 13188.12 553.13 57267.41 88888.00 2009-09-26 02:19:56.046 269 13188.51 554.00 57267.16 88888.00 2009-09-26 02:19:57.046 269 13187.86 554.00 57267.53 88888.00 2009-09-26 02:19:58.046 269 13188.12 553.63 57266.92 88888.00 2009-09-26 02:19:59.046 269 13188.25 554.12 57267.65 88888.00 2009-09-26 02:20:00.046 269 13187.47 553.50 57267.41 88888.00 2009-09-26 02:20:01.046 269 13188.25 553.63 57267.04 88888.00 2009-09-26 02:20:02.046 269 13187.86 554.00 57268.14 88888.00 2009-09-26 02:20:03.046 269 13187.47 553.75 57267.04 88888.00 2009-09-26 02:20:04.046 269 13187.86 553.75 57267.90 88888.00 2009-09-26 02:20:05.046 269 13187.60 553.50 57267.29 88888.00 2009-09-26 02:20:06.046 269 13187.86 553.75 57267.65 88888.00 2009-09-26 02:20:07.046 269 13188.38 554.49 57267.78 88888.00 2009-09-26 02:20:08.046 269 13187.86 554.00 57266.68 88888.00 2009-09-26 02:20:09.046 269 13187.73 554.87 57267.90 88888.00 2009-09-26 02:20:10.046 269 13188.25 553.63 57267.65 88888.00 2009-09-26 02:20:11.046 269 13187.99 554.49 57267.41 88888.00 2009-09-26 02:20:12.046 269 13187.99 553.87 57267.16 88888.00 2009-09-26 02:20:13.046 269 13188.51 553.87 57268.02 88888.00 2009-09-26 02:20:14.046 269 13188.51 554.49 57267.78 88888.00 2009-09-26 02:20:15.046 269 13188.51 553.87 57267.53 88888.00 2009-09-26 02:20:16.046 269 13189.16 554.25 57267.41 88888.00 2009-09-26 02:20:17.046 269 13188.64 553.87 57268.14 88888.00 2009-09-26 02:20:18.046 269 13188.12 553.87 57267.16 88888.00 2009-09-26 02:20:19.046 269 13187.86 554.12 57268.14 88888.00 2009-09-26 02:20:20.046 269 13188.25 554.37 57268.14 88888.00 2009-09-26 02:20:21.046 269 13188.12 553.75 57268.51 88888.00 2009-09-26 02:20:22.046 269 13187.86 553.87 57267.78 88888.00 2009-09-26 02:20:23.046 269 13187.86 553.87 57267.90 88888.00 2009-09-26 02:20:24.046 269 13187.73 554.00 57267.78 88888.00 2009-09-26 02:20:25.046 269 13187.21 553.75 57267.65 88888.00 2009-09-26 02:20:26.046 269 13187.60 553.50 57267.90 88888.00 2009-09-26 02:20:27.046 269 13188.12 553.63 57267.41 88888.00 2009-09-26 02:20:28.046 269 13187.73 553.75 57267.90 88888.00 2009-09-26 02:20:29.046 269 13187.73 554.37 57267.53 88888.00 2009-09-26 02:20:30.046 269 13188.25 554.37 57268.39 88888.00 2009-09-26 02:20:31.046 269 13187.47 553.75 57268.27 88888.00 2009-09-26 02:20:32.046 269 13188.12 553.87 57267.29 88888.00 2009-09-26 02:20:33.046 269 13187.86 553.87 57268.27 88888.00 2009-09-26 02:20:34.046 269 13188.25 554.12 57267.53 88888.00 2009-09-26 02:20:35.046 269 13187.60 553.87 57267.53 88888.00 2009-09-26 02:20:36.046 269 13187.99 553.75 57267.90 88888.00 2009-09-26 02:20:37.046 269 13187.99 553.63 57268.02 88888.00 2009-09-26 02:20:38.046 269 13188.25 554.25 57267.53 88888.00 2009-09-26 02:20:39.046 269 13187.86 553.50 57267.65 88888.00 2009-09-26 02:20:40.046 269 13187.86 553.63 57267.90 88888.00 2009-09-26 02:20:41.046 269 13187.34 554.12 57268.02 88888.00 2009-09-26 02:20:42.046 269 13187.99 553.87 57268.14 88888.00 2009-09-26 02:20:43.046 269 13188.12 553.75 57268.02 88888.00 2009-09-26 02:20:44.046 269 13188.12 553.87 57267.41 88888.00 2009-09-26 02:20:45.046 269 13188.12 553.50 57267.04 88888.00 2009-09-26 02:20:46.046 269 13188.64 552.76 57267.29 88888.00 2009-09-26 02:20:47.046 269 13188.38 553.50 57267.65 88888.00 2009-09-26 02:20:48.046 269 13187.60 554.49 57267.41 88888.00 2009-09-26 02:20:49.046 269 13187.99 553.01 57267.04 88888.00 2009-09-26 02:20:50.046 269 13188.25 554.00 57267.78 88888.00 2009-09-26 02:20:51.046 269 13187.86 553.87 57267.41 88888.00 2009-09-26 02:20:52.046 269 13188.12 553.87 57268.39 88888.00 2009-09-26 02:20:53.046 269 13188.90 554.12 57267.41 88888.00 2009-09-26 02:20:54.046 269 13188.38 554.00 57267.29 88888.00 2009-09-26 02:20:55.046 269 13188.38 553.75 57267.90 88888.00 2009-09-26 02:20:56.046 269 13187.73 554.25 57267.78 88888.00 2009-09-26 02:20:57.046 269 13188.38 553.50 57267.65 88888.00 2009-09-26 02:20:58.046 269 13188.25 554.00 57267.29 88888.00 2009-09-26 02:20:59.046 269 13188.38 553.75 57267.78 88888.00 2009-09-26 02:21:00.046 269 13187.60 553.50 57267.90 88888.00 2009-09-26 02:21:01.046 269 13188.51 553.87 57268.02 88888.00 2009-09-26 02:21:02.046 269 13188.25 554.00 57267.53 88888.00 2009-09-26 02:21:03.046 269 13188.64 554.00 57268.14 88888.00 2009-09-26 02:21:05.046 269 13187.47 553.87 57267.65 88888.00 2009-09-26 02:21:06.046 269 13188.51 554.62 57267.29 88888.00 2009-09-26 02:21:07.046 269 13187.99 553.63 57267.65 88888.00 2009-09-26 02:21:08.046 269 13187.60 553.75 57267.65 88888.00 2009-09-26 02:21:09.046 269 13187.86 553.63 57267.90 88888.00 2009-09-26 02:21:10.046 269 13188.25 553.75 57267.65 88888.00 2009-09-26 02:21:11.046 269 13188.51 553.75 57267.41 88888.00 2009-09-26 02:21:12.046 269 13187.99 554.00 57267.65 88888.00 2009-09-26 02:21:13.046 269 13189.03 554.12 57267.41 88888.00 2009-09-26 02:21:14.046 269 13187.34 553.38 57268.02 88888.00 2009-09-26 02:21:15.046 269 13188.12 554.00 57268.27 88888.00 2009-09-26 02:21:16.046 269 13187.99 554.12 57267.29 88888.00 2009-09-26 02:21:17.046 269 13188.25 553.38 57267.41 88888.00 2009-09-26 02:21:18.046 269 13187.34 554.12 57267.90 88888.00 2009-09-26 02:21:19.046 269 13188.64 553.38 57267.78 88888.00 2009-09-26 02:21:20.046 269 13187.86 552.88 57267.90 88888.00 2009-09-26 02:21:21.046 269 13188.38 553.87 57267.78 88888.00 2009-09-26 02:21:22.046 269 13188.51 553.87 57267.65 88888.00 2009-09-26 02:21:23.046 269 13188.25 553.50 57267.90 88888.00 2009-09-26 02:21:24.046 269 13188.64 553.87 57267.90 88888.00 2009-09-26 02:21:25.046 269 13188.64 553.75 57268.14 88888.00 2009-09-26 02:21:26.046 269 13188.25 554.37 57267.90 88888.00 2009-09-26 02:21:27.046 269 13187.99 553.63 57267.53 88888.00 2009-09-26 02:21:28.046 269 13188.51 553.87 57267.53 88888.00 2009-09-26 02:21:29.046 269 13188.25 554.25 57268.27 88888.00 2009-09-26 02:21:30.046 269 13188.12 554.12 57267.53 88888.00 2009-09-26 02:21:31.046 269 13187.60 554.00 57268.02 88888.00 2009-09-26 02:21:32.046 269 13188.25 554.12 57268.39 88888.00 2009-09-26 02:21:33.046 269 13188.38 554.12 57267.53 88888.00 2009-09-26 02:21:34.046 269 13188.25 553.87 57267.78 88888.00 2009-09-26 02:21:35.046 269 13188.77 554.12 57267.53 88888.00 2009-09-26 02:21:36.046 269 13189.16 554.12 57267.41 88888.00 2009-09-26 02:21:37.046 269 13188.25 553.38 57268.02 88888.00 2009-09-26 02:21:38.046 269 13188.90 554.62 57268.39 88888.00 2009-09-26 02:21:39.046 269 13188.38 553.75 57267.90 88888.00 2009-09-26 02:21:40.046 269 13187.99 553.25 57268.14 88888.00 2009-09-26 02:21:41.046 269 13188.51 553.87 57267.90 88888.00 2009-09-26 02:21:42.046 269 13188.51 554.00 57267.53 88888.00 2009-09-26 02:21:43.046 269 13188.38 554.37 57267.90 88888.00 2009-09-26 02:21:44.046 269 13188.64 553.50 57268.27 88888.00 2009-09-26 02:21:45.046 269 13188.90 554.25 57267.78 88888.00 2009-09-26 02:21:46.046 269 13188.25 553.50 57268.14 88888.00 2009-09-26 02:21:47.046 269 13188.64 554.49 57267.16 88888.00 2009-09-26 02:21:48.046 269 13188.38 554.37 57268.51 88888.00 2009-09-26 02:21:49.046 269 13188.90 554.37 57267.65 88888.00 2009-09-26 02:21:50.046 269 13187.73 554.25 57268.14 88888.00 2009-09-26 02:21:51.046 269 13188.90 553.87 57267.65 88888.00 2009-09-26 02:21:52.046 269 13188.77 553.87 57268.63 88888.00 2009-09-26 02:21:53.046 269 13188.12 553.38 57267.78 88888.00 2009-09-26 02:21:54.046 269 13189.16 554.49 57267.78 88888.00 2009-09-26 02:21:55.046 269 13188.51 553.75 57267.65 88888.00 2009-09-26 02:21:56.046 269 13188.25 554.25 57267.16 88888.00 2009-09-26 02:21:57.046 269 13188.38 553.87 57268.27 88888.00 2009-09-26 02:21:58.046 269 13188.64 553.50 57268.14 88888.00 2009-09-26 02:21:59.046 269 13188.90 553.25 57268.02 88888.00 2009-09-26 02:22:00.046 269 13187.99 553.75 57268.14 88888.00 2009-09-26 02:22:01.046 269 13188.25 553.87 57267.90 88888.00 2009-09-26 02:22:02.046 269 13188.25 553.38 57268.14 88888.00 2009-09-26 02:22:03.046 269 13188.25 553.63 57267.65 88888.00 2009-09-26 02:22:04.046 269 13188.12 553.87 57267.29 88888.00 2009-09-26 02:22:05.046 269 13187.86 553.75 57267.78 88888.00 2009-09-26 02:22:06.046 269 13188.90 553.87 57267.90 88888.00 2009-09-26 02:22:07.046 269 13188.77 553.63 57267.78 88888.00 2009-09-26 02:22:08.046 269 13188.90 554.37 57267.41 88888.00 2009-09-26 02:22:09.046 269 13188.77 553.50 57268.02 88888.00 2009-09-26 02:22:10.046 269 13188.51 553.63 57268.27 88888.00 2009-09-26 02:22:11.046 269 13188.12 553.87 57267.53 88888.00 2009-09-26 02:22:12.046 269 13188.38 553.75 57268.27 88888.00 2009-09-26 02:22:13.046 269 13188.12 553.87 57267.53 88888.00 2009-09-26 02:22:14.046 269 13188.51 553.25 57267.90 88888.00 2009-09-26 02:22:15.046 269 13188.77 554.12 57267.78 88888.00 2009-09-26 02:22:16.046 269 13188.90 554.00 57267.53 88888.00 2009-09-26 02:22:17.046 269 13188.51 554.49 57268.02 88888.00 2009-09-26 02:22:18.046 269 13188.77 554.25 57268.51 88888.00 2009-09-26 02:22:19.046 269 13188.38 554.62 57268.14 88888.00 2009-09-26 02:22:20.046 269 13188.77 553.63 57268.27 88888.00 2009-09-26 02:22:21.046 269 13188.38 554.12 57267.41 88888.00 2009-09-26 02:22:22.046 269 13188.77 553.63 57267.53 88888.00 2009-09-26 02:22:23.046 269 13188.51 554.25 57268.63 88888.00 2009-09-26 02:22:24.046 269 13188.77 553.38 57268.02 88888.00 2009-09-26 02:22:25.046 269 13188.64 553.75 57267.78 88888.00 2009-09-26 02:22:26.046 269 13187.73 553.87 57268.27 88888.00 2009-09-26 02:22:27.046 269 13188.64 553.38 57268.27 88888.00 2009-09-26 02:22:28.046 269 13188.51 553.63 57268.51 88888.00 2009-09-26 02:22:29.046 269 13188.51 553.25 57268.14 88888.00 2009-09-26 02:22:30.046 269 13188.64 553.87 57267.78 88888.00 2009-09-26 02:22:31.046 269 13188.64 553.13 57267.41 88888.00 2009-09-26 02:22:32.046 269 13188.51 553.63 57267.41 88888.00 2009-09-26 02:22:33.046 269 13189.55 553.38 57267.78 88888.00 2009-09-26 02:22:34.046 269 13188.64 554.62 57268.14 88888.00 2009-09-26 02:22:35.046 269 13188.38 553.75 57268.14 88888.00 2009-09-26 02:22:36.046 269 13188.64 553.50 57268.63 88888.00 2009-09-26 02:22:37.046 269 13188.12 553.75 57267.78 88888.00 2009-09-26 02:22:38.046 269 13188.90 554.25 57267.65 88888.00 2009-09-26 02:22:39.046 269 13188.12 554.12 57267.78 88888.00 2009-09-26 02:22:40.046 269 13188.64 554.00 57268.63 88888.00 2009-09-26 02:22:41.046 269 13188.90 553.50 57268.14 88888.00 2009-09-26 02:22:42.046 269 13188.51 554.00 57268.39 88888.00 2009-09-26 02:22:43.046 269 13187.99 553.87 57267.53 88888.00 2009-09-26 02:22:44.046 269 13188.38 553.13 57267.29 88888.00 2009-09-26 02:22:45.046 269 13188.12 554.25 57267.78 88888.00 2009-09-26 02:22:46.046 269 13188.51 554.49 57267.90 88888.00 2009-09-26 02:22:47.046 269 13188.64 553.75 57267.90 88888.00 2009-09-26 02:22:48.046 269 13188.51 554.12 57267.78 88888.00 2009-09-26 02:22:49.046 269 13189.03 554.62 57267.90 88888.00 2009-09-26 02:22:50.046 269 13188.12 554.49 57267.90 88888.00 2009-09-26 02:22:51.046 269 13188.77 553.38 57267.78 88888.00 2009-09-26 02:22:52.046 269 13188.51 553.87 57268.51 88888.00 2009-09-26 02:22:53.046 269 13188.77 553.87 57268.39 88888.00 2009-09-26 02:22:54.046 269 13188.38 553.63 57267.90 88888.00 2009-09-26 02:22:55.046 269 13188.38 553.38 57268.51 88888.00 2009-09-26 02:22:56.046 269 13188.77 554.25 57267.90 88888.00 2009-09-26 02:22:57.046 269 13187.60 554.00 57267.65 88888.00 2009-09-26 02:22:58.046 269 13188.51 553.87 57267.53 88888.00 2009-09-26 02:22:59.046 269 13188.51 554.00 57268.02 88888.00 2009-09-26 02:23:00.046 269 13188.90 554.00 57268.51 88888.00 2009-09-26 02:23:01.046 269 13188.90 553.75 57267.65 88888.00 2009-09-26 02:23:02.046 269 13187.86 553.63 57268.27 88888.00 2009-09-26 02:23:03.046 269 13187.99 554.37 57268.14 88888.00 2009-09-26 02:23:04.046 269 13188.51 554.37 57267.78 88888.00 2009-09-26 02:23:05.046 269 13188.51 553.75 57267.65 88888.00 2009-09-26 02:23:06.046 269 13188.77 554.00 57267.90 88888.00 2009-09-26 02:23:07.046 269 13188.51 553.87 57267.78 88888.00 2009-09-26 02:23:08.046 269 13188.64 553.75 57267.65 88888.00 2009-09-26 02:23:09.046 269 13187.73 554.00 57268.02 88888.00 2009-09-26 02:23:10.046 269 13188.64 553.75 57268.27 88888.00 2009-09-26 02:23:11.046 269 13187.73 554.37 57267.78 88888.00 2009-09-26 02:23:12.046 269 13188.64 553.63 57268.27 88888.00 2009-09-26 02:23:13.046 269 13189.03 553.87 57267.65 88888.00 2009-09-26 02:23:14.046 269 13188.51 554.00 57268.02 88888.00 2009-09-26 02:23:15.046 269 13187.99 554.37 57267.29 88888.00 2009-09-26 02:23:16.046 269 13187.86 554.37 57267.78 88888.00 2009-09-26 02:23:17.046 269 13189.16 554.25 57267.65 88888.00 2009-09-26 02:23:18.046 269 13189.16 554.25 57267.78 88888.00 2009-09-26 02:23:19.046 269 13187.86 554.00 57268.51 88888.00 2009-09-26 02:23:20.046 269 13188.12 554.37 57268.14 88888.00 2009-09-26 02:23:21.046 269 13188.51 554.00 57267.29 88888.00 2009-09-26 02:23:22.046 269 13188.38 554.25 57268.14 88888.00 2009-09-26 02:23:23.046 269 13188.51 554.25 57267.90 88888.00 2009-09-26 02:23:24.046 269 13188.38 554.00 57267.53 88888.00 2009-09-26 02:23:25.046 269 13188.51 554.74 57267.53 88888.00 2009-09-26 02:23:26.046 269 13188.64 554.00 57267.90 88888.00 2009-09-26 02:23:27.046 269 13187.99 554.12 57267.90 88888.00 2009-09-26 02:23:28.046 269 13188.38 554.00 57267.90 88888.00 2009-09-26 02:23:29.046 269 13189.16 554.12 57268.14 88888.00 2009-09-26 02:23:30.046 269 13189.16 553.87 57267.90 88888.00 2009-09-26 02:23:31.046 269 13188.12 553.63 57268.27 88888.00 2009-09-26 02:23:32.046 269 13188.64 554.62 57267.90 88888.00 2009-09-26 02:23:33.046 269 13188.51 554.49 57268.39 88888.00 2009-09-26 02:23:34.046 269 13188.51 554.00 57267.78 88888.00 2009-09-26 02:23:35.046 269 13188.25 553.25 57268.14 88888.00 2009-09-26 02:23:36.046 269 13188.64 554.25 57267.90 88888.00 2009-09-26 02:23:37.046 269 13188.38 553.50 57268.27 88888.00 2009-09-26 02:23:38.046 269 13188.77 554.12 57267.41 88888.00 2009-09-26 02:23:39.046 269 13188.64 554.25 57267.65 88888.00 2009-09-26 02:23:40.046 269 13188.12 554.00 57268.02 88888.00 2009-09-26 02:23:41.046 269 13188.25 554.25 57267.29 88888.00 2009-09-26 02:23:42.046 269 13187.86 554.12 57267.53 88888.00 2009-09-26 02:23:43.046 269 13188.90 554.12 57267.90 88888.00 2009-09-26 02:23:44.046 269 13188.77 554.25 57267.78 88888.00 2009-09-26 02:23:45.046 269 13188.51 554.12 57267.90 88888.00 2009-09-26 02:23:46.046 269 13188.90 554.49 57268.14 88888.00 2009-09-26 02:23:47.046 269 13188.51 554.25 57268.39 88888.00 2009-09-26 02:23:48.046 269 13188.77 553.87 57268.39 88888.00 2009-09-26 02:23:49.046 269 13188.38 553.63 57267.53 88888.00 2009-09-26 02:23:50.046 269 13188.51 554.37 57267.04 88888.00 2009-09-26 02:23:51.046 269 13188.38 554.00 57268.27 88888.00 2009-09-26 02:23:52.046 269 13188.90 554.00 57267.53 88888.00 2009-09-26 02:23:53.046 269 13188.38 554.12 57267.78 88888.00 2009-09-26 02:23:54.046 269 13189.03 554.49 57267.41 88888.00 2009-09-26 02:23:55.046 269 13188.51 554.49 57267.65 88888.00 2009-09-26 02:23:56.046 269 13188.77 553.63 57267.90 88888.00 2009-09-26 02:23:57.046 269 13188.77 553.87 57267.78 88888.00 2009-09-26 02:23:58.046 269 13189.16 554.74 57267.78 88888.00 2009-09-26 02:23:59.046 269 13188.38 553.87 57268.02 88888.00 2009-09-26 02:24:00.046 269 13188.51 554.00 57268.02 88888.00 2009-09-26 02:24:01.046 269 13188.77 554.25 57267.29 88888.00 2009-09-26 02:24:02.046 269 13188.25 554.37 57268.27 88888.00 2009-09-26 02:24:03.046 269 13188.25 555.11 57268.14 88888.00 2009-09-26 02:24:04.046 269 13187.99 555.11 57267.90 88888.00 2009-09-26 02:24:05.046 269 13188.64 554.99 57268.27 88888.00 2009-09-26 02:24:06.046 269 13188.25 554.37 57267.53 88888.00 2009-09-26 02:24:07.046 269 13188.12 554.00 57268.14 88888.00 2009-09-26 02:24:08.046 269 13188.12 554.12 57268.14 88888.00 2009-09-26 02:24:09.046 269 13188.77 554.12 57268.27 88888.00 2009-09-26 02:24:10.046 269 13189.03 553.75 57268.02 88888.00 2009-09-26 02:24:11.046 269 13188.77 554.00 57267.65 88888.00 2009-09-26 02:24:12.046 269 13188.25 554.37 57268.75 88888.00 2009-09-26 02:24:13.046 269 13187.73 554.00 57267.78 88888.00 2009-09-26 02:24:14.046 269 13189.16 554.12 57268.14 88888.00 2009-09-26 02:24:15.046 269 13188.64 553.75 57268.14 88888.00 2009-09-26 02:24:16.046 269 13189.29 554.00 57267.90 88888.00 2009-09-26 02:24:17.046 269 13188.77 554.12 57268.14 88888.00 2009-09-26 02:24:18.046 269 13188.38 554.49 57267.29 88888.00 2009-09-26 02:24:19.046 269 13187.99 554.49 57267.29 88888.00 2009-09-26 02:24:20.046 269 13189.29 554.74 57268.63 88888.00 2009-09-26 02:24:21.046 269 13187.86 554.62 57268.14 88888.00 2009-09-26 02:24:22.046 269 13188.25 554.25 57268.27 88888.00 2009-09-26 02:24:23.046 269 13188.25 554.25 57266.92 88888.00 2009-09-26 02:24:24.046 269 13188.51 554.25 57268.27 88888.00 2009-09-26 02:24:25.046 269 13188.51 554.00 57267.78 88888.00 2009-09-26 02:24:26.046 269 13188.90 554.49 57268.02 88888.00 2009-09-26 02:24:27.046 269 13188.25 554.12 57267.53 88888.00 2009-09-26 02:24:28.046 269 13188.12 554.99 57267.65 88888.00 2009-09-26 02:24:29.046 269 13188.51 554.25 57268.27 88888.00 2009-09-26 02:24:30.046 269 13188.64 554.74 57267.53 88888.00 2009-09-26 02:24:31.046 269 13188.38 554.25 57267.90 88888.00 2009-09-26 02:24:32.046 269 13188.77 554.00 57268.63 88888.00 2009-09-26 02:24:33.046 269 13188.90 554.62 57268.51 88888.00 2009-09-26 02:24:34.046 269 13188.77 553.50 57267.29 88888.00 2009-09-26 02:24:35.046 269 13188.38 553.87 57268.39 88888.00 2009-09-26 02:24:36.046 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:24:37.046 269 13188.51 554.12 57267.90 88888.00 2009-09-26 02:24:38.046 269 13188.51 554.37 57267.78 88888.00 2009-09-26 02:24:39.046 269 13188.38 553.50 57267.53 88888.00 2009-09-26 02:24:40.046 269 13188.12 554.25 57268.39 88888.00 2009-09-26 02:24:41.046 269 13188.12 554.37 57268.51 88888.00 2009-09-26 02:24:42.046 269 13188.77 553.87 57267.65 88888.00 2009-09-26 02:24:43.046 269 13187.86 554.12 57268.27 88888.00 2009-09-26 02:24:44.046 269 13188.38 554.49 57268.02 88888.00 2009-09-26 02:24:45.046 269 13188.38 554.37 57268.39 88888.00 2009-09-26 02:24:46.046 269 13188.51 553.75 57267.90 88888.00 2009-09-26 02:24:47.046 269 13188.64 553.87 57266.92 88888.00 2009-09-26 02:24:48.046 269 13188.77 554.12 57267.78 88888.00 2009-09-26 02:24:49.046 269 13188.38 553.63 57267.78 88888.00 2009-09-26 02:24:50.046 269 13188.51 554.37 57268.14 88888.00 2009-09-26 02:24:51.046 269 13187.99 554.12 57268.02 88888.00 2009-09-26 02:24:52.046 269 13187.99 554.12 57268.27 88888.00 2009-09-26 02:24:53.046 269 13188.51 553.87 57268.02 88888.00 2009-09-26 02:24:54.046 269 13188.90 554.74 57268.14 88888.00 2009-09-26 02:24:55.046 269 13188.38 553.63 57268.14 88888.00 2009-09-26 02:24:56.046 269 13188.64 554.25 57268.27 88888.00 2009-09-26 02:24:57.046 269 13188.77 553.50 57268.27 88888.00 2009-09-26 02:24:58.046 269 13188.64 553.75 57267.90 88888.00 2009-09-26 02:24:59.046 269 13189.16 553.75 57268.14 88888.00 2009-09-26 02:25:00.046 269 13189.03 554.25 57268.14 88888.00 2009-09-26 02:25:01.046 269 13189.16 554.25 57267.78 88888.00 2009-09-26 02:25:02.046 269 13189.29 554.12 57267.78 88888.00 2009-09-26 02:25:03.046 269 13189.16 554.00 57268.39 88888.00 2009-09-26 02:25:04.046 269 13188.38 554.49 57268.39 88888.00 2009-09-26 02:25:05.046 269 13188.38 553.87 57267.90 88888.00 2009-09-26 02:25:06.046 269 13188.51 554.00 57268.51 88888.00 2009-09-26 02:25:07.046 269 13189.03 553.63 57267.65 88888.00 2009-09-26 02:25:08.046 269 13188.77 554.12 57268.63 88888.00 2009-09-26 02:25:09.046 269 13188.51 553.63 57268.02 88888.00 2009-09-26 02:25:10.046 269 13188.64 554.12 57268.14 88888.00 2009-09-26 02:25:11.046 269 13188.51 554.87 57268.75 88888.00 2009-09-26 02:25:12.046 269 13188.51 553.75 57267.78 88888.00 2009-09-26 02:25:13.046 269 13188.77 553.87 57268.27 88888.00 2009-09-26 02:25:14.046 269 13188.77 553.87 57268.39 88888.00 2009-09-26 02:25:15.046 269 13189.42 554.99 57268.51 88888.00 2009-09-26 02:25:16.046 269 13188.77 554.87 57268.27 88888.00 2009-09-26 02:25:17.046 269 13188.64 553.87 57268.27 88888.00 2009-09-26 02:25:18.046 269 13189.16 553.63 57267.53 88888.00 2009-09-26 02:25:19.046 269 13188.51 553.87 57268.51 88888.00 2009-09-26 02:25:20.046 269 13188.25 553.87 57267.65 88888.00 2009-09-26 02:25:21.046 269 13188.64 553.75 57268.27 88888.00 2009-09-26 02:25:22.046 269 13188.25 554.87 57268.02 88888.00 2009-09-26 02:25:23.046 269 13188.38 553.63 57267.90 88888.00 2009-09-26 02:25:24.046 269 13187.86 554.74 57268.39 88888.00 2009-09-26 02:25:25.046 269 13188.25 553.38 57268.39 88888.00 2009-09-26 02:25:26.046 269 13187.47 553.75 57268.27 88888.00 2009-09-26 02:25:27.046 269 13188.51 554.25 57268.02 88888.00 2009-09-26 02:25:28.046 269 13187.73 553.75 57268.39 88888.00 2009-09-26 02:25:29.046 269 13188.90 554.00 57268.27 88888.00 2009-09-26 02:25:30.046 269 13188.12 554.00 57268.27 88888.00 2009-09-26 02:25:31.046 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:25:32.046 269 13188.25 553.50 57268.14 88888.00 2009-09-26 02:25:33.046 269 13189.42 553.87 57267.65 88888.00 2009-09-26 02:25:34.046 269 13188.25 553.63 57267.78 88888.00 2009-09-26 02:25:35.046 269 13189.29 554.00 57267.90 88888.00 2009-09-26 02:25:36.046 269 13188.51 554.62 57267.78 88888.00 2009-09-26 02:25:37.046 269 13188.51 554.12 57268.39 88888.00 2009-09-26 02:25:38.046 269 13188.12 554.12 57268.63 88888.00 2009-09-26 02:25:39.046 269 13188.25 554.00 57268.51 88888.00 2009-09-26 02:25:40.046 269 13188.38 554.00 57268.27 88888.00 2009-09-26 02:25:41.046 269 13188.51 554.12 57268.63 88888.00 2009-09-26 02:25:42.046 269 13187.99 554.62 57268.14 88888.00 2009-09-26 02:25:43.046 269 13188.12 554.62 57267.65 88888.00 2009-09-26 02:25:44.046 269 13188.64 554.12 57268.02 88888.00 2009-09-26 02:25:45.046 269 13187.99 553.87 57267.53 88888.00 2009-09-26 02:25:46.046 269 13188.25 553.63 57268.14 88888.00 2009-09-26 02:25:47.046 269 13188.64 553.75 57268.27 88888.00 2009-09-26 02:25:48.046 269 13189.16 553.87 57267.90 88888.00 2009-09-26 02:25:49.046 269 13188.51 554.25 57267.41 88888.00 2009-09-26 02:25:50.046 269 13189.16 553.75 57267.90 88888.00 2009-09-26 02:25:51.046 269 13188.51 554.62 57268.27 88888.00 2009-09-26 02:25:52.046 269 13188.77 554.62 57268.14 88888.00 2009-09-26 02:25:53.046 269 13188.51 554.49 57268.02 88888.00 2009-09-26 02:25:54.046 269 13188.25 553.75 57268.14 88888.00 2009-09-26 02:25:55.046 269 13188.38 554.25 57267.78 88888.00 2009-09-26 02:25:56.046 269 13188.25 553.75 57268.27 88888.00 2009-09-26 02:25:57.046 269 13188.77 554.12 57267.41 88888.00 2009-09-26 02:25:58.046 269 13187.99 553.63 57267.78 88888.00 2009-09-26 02:25:59.046 269 13188.77 554.37 57267.78 88888.00 2009-09-26 02:26:00.046 269 13188.90 554.37 57268.02 88888.00 2009-09-26 02:26:01.046 269 13188.38 553.75 57268.02 88888.00 2009-09-26 02:26:02.046 269 13188.38 553.75 57268.27 88888.00 2009-09-26 02:26:03.046 269 13188.51 553.87 57268.02 88888.00 2009-09-26 02:26:04.046 269 13188.90 554.25 57268.27 88888.00 2009-09-26 02:26:05.046 269 13189.42 554.49 57266.92 88888.00 2009-09-26 02:26:06.046 269 13189.29 554.12 57268.02 88888.00 2009-09-26 02:26:07.046 269 13188.38 553.63 57267.65 88888.00 2009-09-26 02:26:08.046 269 13188.90 553.38 57268.02 88888.00 2009-09-26 02:26:09.046 269 13188.90 554.25 57268.63 88888.00 2009-09-26 02:26:10.046 269 13189.03 554.00 57268.39 88888.00 2009-09-26 02:26:11.046 269 13189.03 554.25 57268.27 88888.00 2009-09-26 02:26:12.046 269 13189.16 554.37 57267.78 88888.00 2009-09-26 02:26:13.046 269 13188.25 554.00 57267.65 88888.00 2009-09-26 02:26:14.046 269 13188.77 553.75 57268.88 88888.00 2009-09-26 02:26:15.046 269 13188.51 553.75 57267.78 88888.00 2009-09-26 02:26:16.046 269 13188.90 553.87 57267.90 88888.00 2009-09-26 02:26:17.046 269 13188.38 553.75 57268.51 88888.00 2009-09-26 02:26:18.046 269 13188.90 554.37 57268.27 88888.00 2009-09-26 02:26:19.046 269 13188.77 553.50 57268.39 88888.00 2009-09-26 02:26:20.046 269 13189.03 553.50 57268.02 88888.00 2009-09-26 02:26:21.046 269 13188.12 554.12 57267.53 88888.00 2009-09-26 02:26:22.046 269 13188.25 553.75 57267.29 88888.00 2009-09-26 02:26:23.046 269 13189.16 553.87 57268.39 88888.00 2009-09-26 02:26:24.046 269 13188.38 553.87 57268.14 88888.00 2009-09-26 02:26:25.046 269 13188.38 554.12 57267.16 88888.00 2009-09-26 02:26:26.046 269 13188.38 553.75 57268.51 88888.00 2009-09-26 02:26:27.046 269 13188.38 554.12 57268.51 88888.00 2009-09-26 02:26:28.046 269 13188.51 554.12 57268.27 88888.00 2009-09-26 02:26:29.046 269 13188.90 554.62 57268.39 88888.00 2009-09-26 02:26:30.046 269 13188.77 553.87 57268.14 88888.00 2009-09-26 02:26:31.046 269 13188.90 553.75 57268.51 88888.00 2009-09-26 02:26:32.046 269 13189.42 554.25 57268.39 88888.00 2009-09-26 02:26:33.046 269 13189.16 554.12 57268.14 88888.00 2009-09-26 02:26:34.046 269 13188.90 554.49 57267.90 88888.00 2009-09-26 02:26:35.046 269 13188.25 554.00 57268.88 88888.00 2009-09-26 02:26:36.046 269 13188.38 554.00 57268.63 88888.00 2009-09-26 02:26:37.046 269 13188.38 553.75 57269.00 88888.00 2009-09-26 02:26:38.046 269 13188.38 553.87 57268.39 88888.00 2009-09-26 02:26:39.046 269 13187.73 553.75 57268.51 88888.00 2009-09-26 02:26:40.046 269 13188.38 554.12 57268.39 88888.00 2009-09-26 02:26:41.046 269 13187.73 554.12 57268.63 88888.00 2009-09-26 02:26:42.046 269 13188.64 554.37 57268.14 88888.00 2009-09-26 02:26:43.046 269 13189.29 554.00 57268.14 88888.00 2009-09-26 02:26:44.046 269 13188.51 553.38 57268.39 88888.00 2009-09-26 02:26:45.046 269 13188.90 554.00 57268.27 88888.00 2009-09-26 02:26:46.046 269 13188.90 553.50 57268.14 88888.00 2009-09-26 02:26:47.046 269 13189.03 553.63 57268.88 88888.00 2009-09-26 02:26:48.046 269 13188.64 554.12 57268.51 88888.00 2009-09-26 02:26:49.046 269 13188.12 554.74 57268.02 88888.00 2009-09-26 02:26:50.046 269 13188.77 553.63 57268.51 88888.00 2009-09-26 02:26:51.046 269 13189.16 553.38 57267.53 88888.00 2009-09-26 02:26:52.046 269 13188.77 554.00 57267.90 88888.00 2009-09-26 02:26:53.046 269 13188.64 553.75 57268.02 88888.00 2009-09-26 02:26:54.046 269 13189.03 554.37 57268.51 88888.00 2009-09-26 02:26:55.046 269 13188.77 553.38 57268.63 88888.00 2009-09-26 02:26:56.046 269 13188.12 553.50 57268.63 88888.00 2009-09-26 02:26:57.046 269 13188.25 553.75 57267.65 88888.00 2009-09-26 02:26:58.046 269 13189.03 554.25 57268.27 88888.00 2009-09-26 02:26:59.046 269 13188.25 553.87 57267.90 88888.00 2009-09-26 02:27:00.046 269 13188.51 554.12 57268.75 88888.00 2009-09-26 02:27:01.046 269 13189.03 553.87 57267.78 88888.00 2009-09-26 02:27:02.046 269 13188.64 554.25 57268.39 88888.00 2009-09-26 02:27:03.046 269 13188.64 553.75 57268.75 88888.00 2009-09-26 02:27:04.046 269 13188.12 553.50 57267.41 88888.00 2009-09-26 02:27:05.046 269 13188.12 554.25 57268.14 88888.00 2009-09-26 02:27:06.046 269 13188.12 554.00 57267.65 88888.00 2009-09-26 02:27:07.046 269 13188.12 553.87 57267.65 88888.00 2009-09-26 02:27:08.046 269 13188.77 554.37 57268.39 88888.00 2009-09-26 02:27:09.046 269 13188.77 553.38 57267.90 88888.00 2009-09-26 02:27:10.046 269 13188.51 553.87 57268.02 88888.00 2009-09-26 02:27:11.046 269 13188.64 553.38 57268.14 88888.00 2009-09-26 02:27:12.046 269 13188.64 553.75 57268.63 88888.00 2009-09-26 02:27:13.046 269 13188.77 553.50 57268.39 88888.00 2009-09-26 02:27:14.046 269 13188.77 554.49 57268.02 88888.00 2009-09-26 02:27:15.046 269 13188.77 553.87 57268.75 88888.00 2009-09-26 02:27:16.046 269 13188.25 554.12 57268.51 88888.00 2009-09-26 02:27:17.046 269 13188.25 554.12 57268.39 88888.00 2009-09-26 02:27:18.046 269 13188.64 554.00 57268.39 88888.00 2009-09-26 02:27:19.046 269 13188.25 553.87 57268.14 88888.00 2009-09-26 02:27:20.046 269 13188.51 553.87 57268.14 88888.00 2009-09-26 02:27:21.046 269 13188.77 554.74 57267.90 88888.00 2009-09-26 02:27:22.046 269 13188.77 553.50 57268.27 88888.00 2009-09-26 02:27:23.046 269 13188.12 554.00 57268.27 88888.00 2009-09-26 02:27:24.046 269 13188.77 553.75 57268.39 88888.00 2009-09-26 02:27:25.046 269 13188.38 554.25 57267.90 88888.00 2009-09-26 02:27:26.046 269 13187.86 553.87 57268.39 88888.00 2009-09-26 02:27:27.046 269 13188.38 554.25 57268.14 88888.00 2009-09-26 02:27:28.046 269 13187.86 553.63 57267.90 88888.00 2009-09-26 02:27:29.046 269 13187.99 554.62 57268.39 88888.00 2009-09-26 02:27:30.046 269 13188.38 553.75 57267.53 88888.00 2009-09-26 02:27:31.046 269 13188.25 554.37 57269.00 88888.00 2009-09-26 02:27:32.046 269 13188.64 554.00 57268.14 88888.00 2009-09-26 02:27:33.046 269 13188.38 553.87 57267.90 88888.00 2009-09-26 02:27:34.046 269 13188.64 553.87 57268.39 88888.00 2009-09-26 02:27:35.046 269 13187.86 554.12 57268.39 88888.00 2009-09-26 02:27:36.046 269 13188.12 553.63 57268.14 88888.00 2009-09-26 02:27:37.046 269 13188.38 554.25 57268.27 88888.00 2009-09-26 02:27:38.046 269 13189.03 554.62 57268.39 88888.00 2009-09-26 02:27:39.046 269 13188.51 553.87 57268.14 88888.00 2009-09-26 02:27:40.046 269 13188.51 553.75 57268.14 88888.00 2009-09-26 02:27:41.046 269 13189.03 554.49 57268.63 88888.00 2009-09-26 02:27:42.046 269 13188.51 554.25 57267.53 88888.00 2009-09-26 02:27:43.046 269 13188.64 554.25 57268.88 88888.00 2009-09-26 02:27:44.046 269 13188.90 553.75 57267.78 88888.00 2009-09-26 02:27:45.046 269 13188.38 553.87 57268.63 88888.00 2009-09-26 02:27:46.046 269 13187.99 554.49 57267.90 88888.00 2009-09-26 02:27:47.046 269 13188.25 554.00 57268.02 88888.00 2009-09-26 02:27:48.046 269 13188.12 554.00 57268.63 88888.00 2009-09-26 02:27:49.046 269 13188.25 554.49 57268.39 88888.00 2009-09-26 02:27:50.046 269 13187.73 553.75 57267.90 88888.00 2009-09-26 02:27:51.046 269 13188.25 553.75 57268.02 88888.00 2009-09-26 02:27:52.046 269 13188.38 554.00 57268.63 88888.00 2009-09-26 02:27:53.046 269 13189.03 554.37 57268.39 88888.00 2009-09-26 02:27:54.046 269 13187.86 553.75 57268.39 88888.00 2009-09-26 02:27:55.046 269 13187.73 554.12 57268.63 88888.00 2009-09-26 02:27:56.046 269 13188.51 554.37 57268.51 88888.00 2009-09-26 02:27:57.046 269 13188.12 554.00 57268.27 88888.00 2009-09-26 02:27:58.046 269 13187.73 553.75 57267.90 88888.00 2009-09-26 02:27:59.046 269 13187.99 554.00 57268.88 88888.00 2009-09-26 02:28:00.046 269 13188.38 553.63 57268.39 88888.00 2009-09-26 02:28:01.046 269 13188.38 553.75 57268.63 88888.00 2009-09-26 02:28:02.046 269 13188.25 553.63 57268.14 88888.00 2009-09-26 02:28:03.046 269 13188.38 554.49 57267.53 88888.00 2009-09-26 02:28:04.046 269 13188.25 553.63 57267.78 88888.00 2009-09-26 02:28:05.046 269 13188.38 554.00 57268.51 88888.00 2009-09-26 02:28:06.046 269 13188.12 554.00 57267.78 88888.00 2009-09-26 02:28:07.046 269 13187.60 554.25 57267.53 88888.00 2009-09-26 02:28:08.046 269 13187.99 554.25 57268.14 88888.00 2009-09-26 02:28:09.046 269 13188.12 553.87 57268.02 88888.00 2009-09-26 02:28:10.046 269 13187.99 554.25 57268.39 88888.00 2009-09-26 02:28:11.046 269 13187.99 553.63 57267.53 88888.00 2009-09-26 02:28:12.046 269 13187.99 553.75 57268.27 88888.00 2009-09-26 02:28:13.046 269 13188.77 553.38 57268.02 88888.00 2009-09-26 02:28:14.046 269 13188.51 553.87 57268.51 88888.00 2009-09-26 02:28:15.046 269 13188.12 554.00 57268.02 88888.00 2009-09-26 02:28:16.046 269 13188.38 554.37 57268.27 88888.00 2009-09-26 02:28:17.046 269 13188.64 554.62 57268.02 88888.00 2009-09-26 02:28:18.046 269 13188.51 553.87 57268.14 88888.00 2009-09-26 02:28:19.046 269 13188.25 554.25 57268.63 88888.00 2009-09-26 02:28:20.046 269 13187.86 554.12 57267.90 88888.00 2009-09-26 02:28:21.046 269 13188.51 554.00 57268.27 88888.00 2009-09-26 02:28:22.046 269 13188.51 554.12 57268.02 88888.00 2009-09-26 02:28:23.046 269 13188.51 554.25 57268.14 88888.00 2009-09-26 02:28:24.046 269 13188.38 553.63 57268.14 88888.00 2009-09-26 02:28:25.046 269 13188.38 554.37 57268.63 88888.00 2009-09-26 02:28:26.046 269 13188.77 553.75 57268.51 88888.00 2009-09-26 02:28:27.046 269 13188.90 553.38 57269.12 88888.00 2009-09-26 02:28:28.046 269 13187.86 554.12 57268.63 88888.00 2009-09-26 02:28:29.046 269 13188.38 553.87 57267.53 88888.00 2009-09-26 02:28:30.046 269 13188.51 553.75 57268.39 88888.00 2009-09-26 02:28:31.046 269 13188.64 554.12 57268.51 88888.00 2009-09-26 02:28:32.046 269 13187.47 553.50 57268.02 88888.00 2009-09-26 02:28:33.046 269 13188.51 554.37 57267.65 88888.00 2009-09-26 02:28:34.046 269 13188.12 554.25 57267.78 88888.00 2009-09-26 02:28:35.046 269 13187.99 553.38 57268.02 88888.00 2009-09-26 02:28:36.046 269 13187.99 553.87 57267.41 88888.00 2009-09-26 02:28:37.046 269 13187.60 554.25 57267.90 88888.00 2009-09-26 02:28:38.046 269 13187.86 554.12 57268.02 88888.00 2009-09-26 02:28:39.046 269 13188.64 554.00 57268.14 88888.00 2009-09-26 02:28:40.046 269 13188.12 553.50 57268.39 88888.00 2009-09-26 02:28:41.046 269 13187.73 554.74 57268.14 88888.00 2009-09-26 02:28:42.046 269 13187.60 553.75 57267.78 88888.00 2009-09-26 02:28:43.046 269 13188.12 554.25 57268.51 88888.00 2009-09-26 02:28:44.046 269 13188.25 553.75 57268.27 88888.00 2009-09-26 02:28:45.046 269 13188.25 553.87 57268.02 88888.00 2009-09-26 02:28:46.046 269 13187.73 554.62 57267.90 88888.00 2009-09-26 02:28:47.046 269 13187.86 554.49 57267.41 88888.00 2009-09-26 02:28:48.046 269 13188.12 554.12 57268.02 88888.00 2009-09-26 02:28:49.046 269 13188.38 554.25 57268.39 88888.00 2009-09-26 02:28:50.046 269 13187.99 554.12 57267.78 88888.00 2009-09-26 02:28:51.046 269 13188.12 554.87 57268.63 88888.00 2009-09-26 02:28:52.046 269 13188.25 554.25 57268.39 88888.00 2009-09-26 02:28:53.046 269 13188.12 554.25 57268.27 88888.00 2009-09-26 02:28:54.046 269 13188.25 553.75 57268.63 88888.00 2009-09-26 02:28:55.046 269 13187.86 554.49 57267.78 88888.00 2009-09-26 02:28:56.046 269 13188.12 554.12 57267.90 88888.00 2009-09-26 02:28:57.046 269 13187.73 554.62 57267.65 88888.00 2009-09-26 02:28:58.046 269 13187.99 554.12 57268.27 88888.00 2009-09-26 02:28:59.046 269 13187.99 554.00 57268.02 88888.00 2009-09-26 02:29:00.046 269 13187.73 554.00 57268.39 88888.00 2009-09-26 02:29:01.046 269 13188.38 554.00 57268.39 88888.00 2009-09-26 02:29:02.046 269 13188.12 553.25 57268.75 88888.00 2009-09-26 02:29:03.046 269 13187.73 554.37 57268.75 88888.00 2009-09-26 02:29:04.046 269 13187.73 553.75 57268.51 88888.00 2009-09-26 02:29:05.046 269 13187.08 553.50 57268.75 88888.00 2009-09-26 02:29:06.046 269 13187.47 554.00 57267.53 88888.00 2009-09-26 02:29:07.046 269 13187.73 554.49 57267.90 88888.00 2009-09-26 02:29:08.046 269 13187.73 554.74 57268.14 88888.00 2009-09-26 02:29:09.046 269 13187.86 554.37 57268.14 88888.00 2009-09-26 02:29:10.046 269 13187.60 554.62 57267.65 88888.00 2009-09-26 02:29:11.046 269 13187.86 553.63 57268.14 88888.00 2009-09-26 02:29:12.046 269 13187.99 554.12 57268.14 88888.00 2009-09-26 02:29:13.046 269 13188.12 553.87 57268.02 88888.00 2009-09-26 02:29:14.046 269 13187.73 554.12 57267.90 88888.00 2009-09-26 02:29:15.046 269 13187.47 553.38 57267.29 88888.00 2009-09-26 02:29:16.046 269 13187.86 554.74 57268.14 88888.00 2009-09-26 02:29:17.046 269 13187.34 554.25 57267.41 88888.00 2009-09-26 02:29:18.046 269 13187.99 554.12 57268.02 88888.00 2009-09-26 02:29:19.046 269 13188.25 554.25 57268.39 88888.00 2009-09-26 02:29:20.046 269 13187.47 554.37 57267.78 88888.00 2009-09-26 02:29:21.046 269 13187.73 554.49 57267.41 88888.00 2009-09-26 02:29:22.046 269 13188.25 554.12 57268.51 88888.00 2009-09-26 02:29:23.046 269 13187.86 553.75 57268.51 88888.00 2009-09-26 02:29:24.046 269 13188.12 554.49 57268.27 88888.00 2009-09-26 02:29:25.046 269 13187.99 554.25 57267.78 88888.00 2009-09-26 02:29:26.046 269 13187.99 554.74 57267.90 88888.00 2009-09-26 02:29:27.046 269 13187.60 554.49 57267.65 88888.00 2009-09-26 02:29:28.046 269 13188.51 554.37 57267.78 88888.00 2009-09-26 02:29:29.046 269 13187.73 554.74 57268.27 88888.00 2009-09-26 02:29:30.046 269 13188.51 554.49 57268.27 88888.00 2009-09-26 02:29:31.046 269 13188.38 554.87 57268.14 88888.00 2009-09-26 02:29:32.046 269 13187.99 554.49 57268.02 88888.00 2009-09-26 02:29:33.046 269 13188.12 554.25 57268.02 88888.00 2009-09-26 02:29:34.046 269 13188.12 554.49 57268.39 88888.00 2009-09-26 02:29:35.046 269 13187.21 554.25 57268.02 88888.00 2009-09-26 02:29:36.046 269 13187.73 554.00 57268.02 88888.00 2009-09-26 02:29:37.046 269 13188.25 553.75 57268.63 88888.00 2009-09-26 02:29:38.046 269 13188.12 553.63 57268.51 88888.00 2009-09-26 02:29:39.046 269 13188.38 554.00 57268.27 88888.00 2009-09-26 02:29:40.046 269 13187.60 553.75 57267.65 88888.00 2009-09-26 02:29:41.046 269 13187.86 553.25 57267.78 88888.00 2009-09-26 02:29:42.046 269 13187.60 553.87 57268.14 88888.00 2009-09-26 02:29:43.046 269 13187.60 554.25 57268.39 88888.00 2009-09-26 02:29:44.046 269 13188.25 554.62 57268.14 88888.00 2009-09-26 02:29:45.046 269 13188.12 554.62 57267.90 88888.00 2009-09-26 02:29:46.046 269 13187.47 554.25 57267.65 88888.00 2009-09-26 02:29:47.046 269 13187.99 554.00 57267.78 88888.00 2009-09-26 02:29:48.046 269 13188.12 553.38 57267.90 88888.00 2009-09-26 02:29:49.046 269 13187.99 554.49 57268.14 88888.00 2009-09-26 02:29:50.046 269 13187.99 553.50 57268.63 88888.00 2009-09-26 02:29:51.046 269 13188.12 554.25 57268.27 88888.00 2009-09-26 02:29:52.046 269 13188.38 554.25 57268.02 88888.00 2009-09-26 02:29:53.046 269 13187.73 553.75 57268.51 88888.00 2009-09-26 02:29:54.046 269 13188.51 554.12 57267.90 88888.00 2009-09-26 02:29:55.046 269 13187.60 554.25 57268.39 88888.00 2009-09-26 02:29:56.046 269 13188.12 554.37 57268.02 88888.00 2009-09-26 02:29:57.046 269 13187.99 554.00 57268.02 88888.00 2009-09-26 02:29:58.046 269 13188.77 553.87 57268.14 88888.00 2009-09-26 02:29:59.046 269 13187.99 554.37 57268.39 88888.00 2009-09-26 02:30:00.046 269 13188.25 554.62 57268.27 88888.00 2009-09-26 02:30:01.046 269 13188.12 554.25 57267.65 88888.00 2009-09-26 02:30:02.046 269 13188.12 554.25 57268.14 88888.00 2009-09-26 02:30:03.046 269 13187.73 554.49 57268.02 88888.00 2009-09-26 02:30:04.046 269 13187.86 554.00 57268.14 88888.00 2009-09-26 02:30:05.046 269 13188.25 554.49 57268.27 88888.00 2009-09-26 02:30:06.046 269 13188.12 554.62 57268.63 88888.00 2009-09-26 02:30:07.046 269 13187.86 553.87 57267.90 88888.00 2009-09-26 02:30:08.046 269 13187.21 554.62 57267.41 88888.00 2009-09-26 02:30:09.045 269 13187.86 554.74 57267.53 88888.00 2009-09-26 02:30:10.045 269 13188.12 554.12 57268.39 88888.00 2009-09-26 02:30:11.045 269 13187.60 553.75 57267.90 88888.00 2009-09-26 02:30:12.045 269 13187.86 554.49 57268.14 88888.00 2009-09-26 02:30:13.045 269 13187.73 554.12 57267.90 88888.00 2009-09-26 02:30:14.045 269 13188.64 554.99 57268.02 88888.00 2009-09-26 02:30:15.045 269 13188.12 554.49 57267.41 88888.00 2009-09-26 02:30:16.045 269 13187.73 554.25 57267.90 88888.00 2009-09-26 02:30:17.045 269 13187.86 554.37 57267.53 88888.00 2009-09-26 02:30:18.045 269 13187.73 554.49 57268.14 88888.00 2009-09-26 02:30:19.045 269 13188.12 554.12 57268.14 88888.00 2009-09-26 02:30:20.045 269 13187.08 553.87 57267.78 88888.00 2009-09-26 02:30:21.045 269 13187.73 554.37 57267.90 88888.00 2009-09-26 02:30:22.045 269 13188.38 554.37 57267.78 88888.00 2009-09-26 02:30:23.045 269 13188.77 554.25 57267.78 88888.00 2009-09-26 02:30:24.045 269 13188.77 553.87 57267.90 88888.00 2009-09-26 02:30:25.045 269 13187.99 553.87 57268.51 88888.00 2009-09-26 02:30:26.045 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:30:27.045 269 13187.47 554.37 57268.39 88888.00 2009-09-26 02:30:28.045 269 13187.86 554.12 57268.02 88888.00 2009-09-26 02:30:29.045 269 13187.60 554.00 57268.27 88888.00 2009-09-26 02:30:30.045 269 13188.38 554.62 57268.51 88888.00 2009-09-26 02:30:31.045 269 13188.12 554.62 57267.53 88888.00 2009-09-26 02:30:32.045 269 13187.99 553.50 57268.27 88888.00 2009-09-26 02:30:33.045 269 13187.99 554.74 57267.16 88888.00 2009-09-26 02:30:34.045 269 13187.86 554.12 57268.14 88888.00 2009-09-26 02:30:35.045 269 13188.38 554.37 57268.75 88888.00 2009-09-26 02:30:36.045 269 13188.25 554.00 57268.39 88888.00 2009-09-26 02:30:37.045 269 13187.86 554.74 57267.53 88888.00 2009-09-26 02:30:38.045 269 13187.99 554.00 57267.78 88888.00 2009-09-26 02:30:39.045 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:30:40.045 269 13188.38 554.49 57267.90 88888.00 2009-09-26 02:30:41.045 269 13188.12 554.49 57268.14 88888.00 2009-09-26 02:30:42.045 269 13188.12 553.87 57267.78 88888.00 2009-09-26 02:30:43.045 269 13188.12 554.37 57268.63 88888.00 2009-09-26 02:30:44.045 269 13188.25 554.12 57268.39 88888.00 2009-09-26 02:30:45.045 269 13187.73 554.37 57268.27 88888.00 2009-09-26 02:30:46.045 269 13187.86 554.25 57267.90 88888.00 2009-09-26 02:30:47.045 269 13188.12 553.87 57267.78 88888.00 2009-09-26 02:30:48.045 269 13188.25 553.50 57268.14 88888.00 2009-09-26 02:30:49.045 269 13188.77 554.37 57267.90 88888.00 2009-09-26 02:30:50.045 269 13188.25 554.49 57268.27 88888.00 2009-09-26 02:30:51.045 269 13189.03 554.00 57267.65 88888.00 2009-09-26 02:30:52.045 269 13187.86 554.25 57268.02 88888.00 2009-09-26 02:30:53.045 269 13187.73 554.37 57268.27 88888.00 2009-09-26 02:30:54.045 269 13188.77 554.25 57268.75 88888.00 2009-09-26 02:30:55.045 269 13187.73 554.49 57268.27 88888.00 2009-09-26 02:30:56.045 269 13187.73 554.25 57267.65 88888.00 2009-09-26 02:30:57.045 269 13187.86 554.62 57267.90 88888.00 2009-09-26 02:30:58.045 269 13187.99 554.37 57268.27 88888.00 2009-09-26 02:30:59.045 269 13188.12 553.75 57267.53 88888.00 2009-09-26 02:31:00.045 269 13187.47 554.12 57268.51 88888.00 2009-09-26 02:31:01.045 269 13187.99 554.49 57268.39 88888.00 2009-09-26 02:31:02.045 269 13187.73 554.62 57268.63 88888.00 2009-09-26 02:31:03.045 269 13187.86 554.37 57268.02 88888.00 2009-09-26 02:31:04.045 269 13188.38 554.25 57268.27 88888.00 2009-09-26 02:31:05.045 269 13187.60 554.49 57268.14 88888.00 2009-09-26 02:31:06.045 269 13188.25 554.49 57268.14 88888.00 2009-09-26 02:31:07.045 269 13187.47 554.49 57268.27 88888.00 2009-09-26 02:31:08.045 269 13188.77 554.62 57268.75 88888.00 2009-09-26 02:31:09.045 269 13188.51 554.12 57268.14 88888.00 2009-09-26 02:31:10.045 269 13187.99 553.63 57268.14 88888.00 2009-09-26 02:31:11.045 269 13187.99 553.63 57267.90 88888.00 2009-09-26 02:31:12.045 269 13188.25 555.24 57268.02 88888.00 2009-09-26 02:31:13.045 269 13187.86 554.25 57267.90 88888.00 2009-09-26 02:31:14.045 269 13187.73 554.25 57268.14 88888.00 2009-09-26 02:31:15.045 269 13187.21 554.12 57267.65 88888.00 2009-09-26 02:31:16.045 269 13187.73 554.37 57268.39 88888.00 2009-09-26 02:31:17.045 269 13187.86 554.87 57268.63 88888.00 2009-09-26 02:31:18.045 269 13187.34 554.25 57268.27 88888.00 2009-09-26 02:31:19.045 269 13187.99 554.25 57268.02 88888.00 2009-09-26 02:31:20.045 269 13187.60 554.49 57268.27 88888.00 2009-09-26 02:31:21.045 269 13188.38 554.49 57268.02 88888.00 2009-09-26 02:31:22.045 269 13187.73 554.12 57268.14 88888.00 2009-09-26 02:31:23.045 269 13188.12 554.37 57268.02 88888.00 2009-09-26 02:31:24.045 269 13188.51 554.25 57267.65 88888.00 2009-09-26 02:31:25.045 269 13188.64 554.49 57267.65 88888.00 2009-09-26 02:31:26.045 269 13187.99 553.75 57268.88 88888.00 2009-09-26 02:31:27.045 269 13188.51 554.12 57267.90 88888.00 2009-09-26 02:31:28.045 269 13187.99 554.12 57267.90 88888.00 2009-09-26 02:31:29.045 269 13187.86 554.00 57268.27 88888.00 2009-09-26 02:31:30.045 269 13188.38 554.25 57268.27 88888.00 2009-09-26 02:31:31.045 269 13188.25 554.12 57268.27 88888.00 2009-09-26 02:31:32.045 269 13188.51 554.99 57267.41 88888.00 2009-09-26 02:31:33.045 269 13187.47 554.49 57268.27 88888.00 2009-09-26 02:31:34.045 269 13189.03 553.87 57267.90 88888.00 2009-09-26 02:31:35.045 269 13187.86 554.49 57267.16 88888.00 2009-09-26 02:31:36.045 269 13187.34 553.75 57267.53 88888.00 2009-09-26 02:31:37.045 269 13187.86 554.87 57268.39 88888.00 2009-09-26 02:31:38.045 269 13187.47 554.49 57267.53 88888.00 2009-09-26 02:31:39.045 269 13187.60 554.49 57267.90 88888.00 2009-09-26 02:31:40.045 269 13187.99 554.25 57267.78 88888.00 2009-09-26 02:31:41.045 269 13187.73 553.75 57267.53 88888.00 2009-09-26 02:31:42.045 269 13188.51 554.25 57268.27 88888.00 2009-09-26 02:31:43.045 269 13187.60 554.49 57268.63 88888.00 2009-09-26 02:31:44.045 269 13188.12 554.37 57268.14 88888.00 2009-09-26 02:31:45.045 269 13187.73 554.00 57267.53 88888.00 2009-09-26 02:31:46.045 269 13187.99 554.49 57267.90 88888.00 2009-09-26 02:31:47.045 269 13187.86 554.25 57267.65 88888.00 2009-09-26 02:31:48.045 269 13187.34 554.87 57268.27 88888.00 2009-09-26 02:31:49.045 269 13188.12 554.62 57267.41 88888.00 2009-09-26 02:31:50.045 269 13187.73 554.12 57268.02 88888.00 2009-09-26 02:31:51.045 269 13188.25 553.75 57268.14 88888.00 2009-09-26 02:31:52.045 269 13188.38 554.49 57268.14 88888.00 2009-09-26 02:31:53.045 269 13188.25 554.37 57267.90 88888.00 2009-09-26 02:31:54.045 269 13187.86 554.25 57267.78 88888.00 2009-09-26 02:31:55.045 269 13186.95 554.12 57268.02 88888.00 2009-09-26 02:31:56.045 269 13187.73 554.37 57267.90 88888.00 2009-09-26 02:31:57.045 269 13187.73 554.62 57267.90 88888.00 2009-09-26 02:31:58.045 269 13188.25 553.87 57268.27 88888.00 2009-09-26 02:31:59.045 269 13188.12 554.37 57267.90 88888.00 2009-09-26 02:32:00.045 269 13187.73 554.25 57268.14 88888.00 2009-09-26 02:32:01.045 269 13188.12 554.74 57267.78 88888.00 2009-09-26 02:32:02.045 269 13187.73 554.25 57268.88 88888.00 2009-09-26 02:32:03.045 269 13188.38 554.49 57268.14 88888.00 2009-09-26 02:32:04.045 269 13187.60 554.25 57268.14 88888.00 2009-09-26 02:32:05.045 269 13187.73 554.62 57267.65 88888.00 2009-09-26 02:32:06.045 269 13188.25 554.62 57267.90 88888.00 2009-09-26 02:32:07.045 269 13187.60 554.49 57267.41 88888.00 2009-09-26 02:32:08.045 269 13187.99 554.49 57268.14 88888.00 2009-09-26 02:32:09.045 269 13188.12 554.62 57267.90 88888.00 2009-09-26 02:32:10.045 269 13187.99 554.12 57267.90 88888.00 2009-09-26 02:32:11.045 269 13187.73 554.12 57268.51 88888.00 2009-09-26 02:32:12.045 269 13187.86 554.37 57267.78 88888.00 2009-09-26 02:32:13.045 269 13187.99 554.25 57268.14 88888.00 2009-09-26 02:32:14.045 269 13187.47 554.25 57268.27 88888.00 2009-09-26 02:32:15.045 269 13188.12 554.49 57267.53 88888.00 2009-09-26 02:32:16.045 269 13187.34 554.62 57268.02 88888.00 2009-09-26 02:32:17.045 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:32:18.045 269 13187.99 553.75 57268.39 88888.00 2009-09-26 02:32:19.045 269 13187.73 555.11 57268.14 88888.00 2009-09-26 02:32:20.045 269 13187.60 554.37 57268.63 88888.00 2009-09-26 02:32:21.045 269 13187.99 554.37 57268.39 88888.00 2009-09-26 02:32:22.045 269 13187.47 554.62 57268.39 88888.00 2009-09-26 02:32:23.045 269 13188.25 554.37 57268.14 88888.00 2009-09-26 02:32:24.045 269 13188.12 554.12 57268.14 88888.00 2009-09-26 02:32:25.045 269 13188.38 554.49 57267.29 88888.00 2009-09-26 02:32:26.045 269 13188.38 554.25 57267.90 88888.00 2009-09-26 02:32:27.045 269 13187.73 554.12 57267.90 88888.00 2009-09-26 02:32:28.045 269 13187.21 553.87 57267.16 88888.00 2009-09-26 02:32:29.045 269 13188.25 554.74 57268.39 88888.00 2009-09-26 02:32:30.045 269 13187.99 554.62 57267.29 88888.00 2009-09-26 02:32:31.045 269 13187.99 554.37 57267.29 88888.00 2009-09-26 02:32:32.045 269 13187.86 554.12 57268.02 88888.00 2009-09-26 02:32:33.045 269 13188.51 554.62 57268.63 88888.00 2009-09-26 02:32:34.045 269 13188.64 554.62 57268.63 88888.00 2009-09-26 02:32:35.045 269 13187.99 554.62 57268.14 88888.00 2009-09-26 02:32:36.045 269 13188.25 554.12 57267.41 88888.00 2009-09-26 02:32:37.045 269 13187.99 554.37 57267.41 88888.00 2009-09-26 02:32:38.045 269 13188.12 554.00 57268.02 88888.00 2009-09-26 02:32:39.045 269 13186.95 554.74 57267.53 88888.00 2009-09-26 02:32:40.045 269 13188.12 554.99 57267.65 88888.00 2009-09-26 02:32:41.045 269 13187.73 554.49 57267.65 88888.00 2009-09-26 02:32:42.045 269 13188.51 553.38 57268.51 88888.00 2009-09-26 02:32:43.045 269 13187.99 554.62 57268.39 88888.00 2009-09-26 02:32:44.045 269 13187.86 554.49 57268.14 88888.00 2009-09-26 02:32:45.045 269 13187.99 554.37 57268.51 88888.00 2009-09-26 02:32:46.045 269 13187.34 554.49 57267.53 88888.00 2009-09-26 02:32:47.045 269 13187.47 554.74 57267.90 88888.00 2009-09-26 02:32:48.045 269 13187.73 554.25 57267.78 88888.00 2009-09-26 02:32:49.045 269 13187.60 554.37 57267.90 88888.00 2009-09-26 02:32:50.045 269 13188.64 554.62 57267.90 88888.00 2009-09-26 02:32:51.045 269 13187.73 554.25 57267.41 88888.00 2009-09-26 02:32:52.045 269 13187.73 554.00 57267.90 88888.00 2009-09-26 02:32:53.045 269 13187.08 554.25 57268.27 88888.00 2009-09-26 02:32:54.045 269 13187.86 553.87 57268.39 88888.00 2009-09-26 02:32:55.045 269 13187.60 554.62 57268.02 88888.00 2009-09-26 02:32:56.045 269 13188.38 553.75 57267.90 88888.00 2009-09-26 02:32:57.045 269 13187.73 554.25 57267.78 88888.00 2009-09-26 02:32:58.045 269 13188.12 554.25 57267.78 88888.00 2009-09-26 02:32:59.045 269 13187.99 554.12 57268.02 88888.00 2009-09-26 02:33:00.045 269 13188.51 554.49 57267.78 88888.00 2009-09-26 02:33:01.045 269 13188.12 553.50 57268.27 88888.00 2009-09-26 02:33:02.045 269 13187.47 554.37 57267.65 88888.00 2009-09-26 02:33:03.045 269 13187.60 553.75 57267.41 88888.00 2009-09-26 02:33:05.045 269 13187.34 554.74 57268.02 88888.00 2009-09-26 02:33:06.045 269 13187.73 554.37 57268.02 88888.00 2009-09-26 02:33:07.045 269 13187.99 554.00 57268.27 88888.00 2009-09-26 02:33:08.045 269 13187.86 554.37 57268.27 88888.00 2009-09-26 02:33:09.045 269 13187.34 554.25 57267.90 88888.00 2009-09-26 02:33:10.045 269 13188.51 554.25 57268.63 88888.00 2009-09-26 02:33:11.045 269 13187.34 554.12 57267.90 88888.00 2009-09-26 02:33:12.045 269 13187.47 554.00 57268.39 88888.00 2009-09-26 02:33:13.045 269 13188.12 553.87 57267.04 88888.00 2009-09-26 02:33:14.045 269 13187.99 554.87 57268.39 88888.00 2009-09-26 02:33:15.045 269 13187.08 555.11 57268.02 88888.00 2009-09-26 02:33:16.045 269 13188.25 554.49 57268.02 88888.00 2009-09-26 02:33:17.045 269 13187.60 554.12 57267.90 88888.00 2009-09-26 02:33:18.045 269 13187.60 553.75 57267.65 88888.00 2009-09-26 02:33:19.045 269 13188.38 554.74 57267.41 88888.00 2009-09-26 02:33:20.045 269 13187.47 554.49 57268.02 88888.00 2009-09-26 02:33:21.045 269 13188.12 554.49 57268.27 88888.00 2009-09-26 02:33:22.045 269 13187.99 554.12 57267.78 88888.00 2009-09-26 02:33:23.045 269 13186.95 554.87 57268.27 88888.00 2009-09-26 02:33:24.045 269 13188.12 555.24 57268.14 88888.00 2009-09-26 02:33:25.045 269 13187.21 554.25 57268.14 88888.00 2009-09-26 02:33:26.045 269 13187.86 554.62 57268.51 88888.00 2009-09-26 02:33:27.045 269 13187.34 554.12 57267.29 88888.00 2009-09-26 02:33:28.045 269 13187.60 553.87 57267.41 88888.00 2009-09-26 02:33:29.045 269 13187.99 553.87 57267.41 88888.00 2009-09-26 02:33:30.045 269 13187.73 554.62 57268.14 88888.00 2009-09-26 02:33:31.045 269 13187.60 554.62 57267.41 88888.00 2009-09-26 02:33:32.045 269 13187.21 554.25 57267.29 88888.00 2009-09-26 02:33:33.045 269 13187.34 553.75 57267.16 88888.00 2009-09-26 02:33:34.045 269 13187.47 554.00 57268.27 88888.00 2009-09-26 02:33:35.045 269 13187.34 553.75 57268.39 88888.00 2009-09-26 02:33:36.045 269 13187.86 554.12 57267.90 88888.00 2009-09-26 02:33:37.045 269 13187.86 554.74 57268.14 88888.00 2009-09-26 02:33:38.045 269 13188.25 553.87 57267.90 88888.00 2009-09-26 02:33:39.045 269 13187.86 553.75 57267.41 88888.00 2009-09-26 02:33:40.045 269 13187.21 553.87 57267.41 88888.00 2009-09-26 02:33:41.045 269 13187.86 554.49 57268.27 88888.00 2009-09-26 02:33:42.045 269 13187.47 554.00 57267.41 88888.00 2009-09-26 02:33:43.045 269 13186.95 553.50 57268.02 88888.00 2009-09-26 02:33:44.045 269 13187.60 554.49 57268.02 88888.00 2009-09-26 02:33:45.045 269 13187.86 554.12 57267.65 88888.00 2009-09-26 02:33:46.045 269 13187.34 553.75 57267.90 88888.00 2009-09-26 02:33:47.045 269 13188.51 554.12 57267.90 88888.00 2009-09-26 02:33:48.045 269 13187.60 554.37 57268.02 88888.00 2009-09-26 02:33:49.045 269 13187.73 554.25 57267.65 88888.00 2009-09-26 02:33:50.045 269 13187.60 554.12 57267.78 88888.00 2009-09-26 02:33:51.045 269 13187.99 554.87 57268.27 88888.00 2009-09-26 02:33:52.045 269 13187.60 554.62 57267.90 88888.00 2009-09-26 02:33:53.045 269 13187.86 554.25 57267.78 88888.00 2009-09-26 02:33:54.045 269 13187.73 554.12 57268.14 88888.00 2009-09-26 02:33:55.045 269 13188.25 554.12 57267.90 88888.00 2009-09-26 02:33:56.045 269 13187.60 554.37 57267.78 88888.00 2009-09-26 02:33:57.045 269 13187.08 554.12 57267.41 88888.00 2009-09-26 02:33:58.045 269 13186.82 554.12 57267.78 88888.00 2009-09-26 02:33:59.045 269 13187.21 554.49 57268.51 88888.00 2009-09-26 02:34:00.045 269 13188.51 553.38 57267.65 88888.00 2009-09-26 02:34:01.045 269 13187.73 554.62 57267.29 88888.00 2009-09-26 02:34:02.045 269 13187.86 554.49 57267.29 88888.00 2009-09-26 02:34:03.045 269 13187.47 554.62 57267.65 88888.00 2009-09-26 02:34:04.045 269 13187.34 554.62 57267.41 88888.00 2009-09-26 02:34:05.045 269 13187.47 554.74 57267.53 88888.00 2009-09-26 02:34:06.045 269 13187.34 554.25 57267.53 88888.00 2009-09-26 02:34:07.045 269 13187.34 554.00 57267.90 88888.00 2009-09-26 02:34:08.045 269 13187.60 553.87 57267.41 88888.00 2009-09-26 02:34:09.045 269 13187.47 554.12 57267.78 88888.00 2009-09-26 02:34:10.045 269 13187.47 554.37 57267.53 88888.00 2009-09-26 02:34:11.045 269 13187.21 554.74 57267.29 88888.00 2009-09-26 02:34:12.045 269 13187.34 554.37 57267.29 88888.00 2009-09-26 02:34:13.045 269 13187.86 553.87 57267.65 88888.00 2009-09-26 02:34:14.045 269 13187.60 554.37 57267.78 88888.00 2009-09-26 02:34:15.045 269 13186.69 554.00 57267.41 88888.00 2009-09-26 02:34:16.045 269 13187.60 554.25 57267.16 88888.00 2009-09-26 02:34:17.045 269 13187.21 554.37 57268.02 88888.00 2009-09-26 02:34:18.045 269 13187.47 553.87 57267.04 88888.00 2009-09-26 02:34:19.045 269 13187.08 554.62 57267.78 88888.00 2009-09-26 02:34:20.045 269 13187.60 554.12 57267.53 88888.00 2009-09-26 02:34:21.045 269 13187.73 554.25 57266.92 88888.00 2009-09-26 02:34:22.045 269 13187.60 554.62 57267.29 88888.00 2009-09-26 02:34:23.045 269 13188.25 554.00 57267.90 88888.00 2009-09-26 02:34:24.045 269 13187.86 554.37 57267.41 88888.00 2009-09-26 02:34:25.045 269 13187.34 554.37 57267.29 88888.00 2009-09-26 02:34:26.045 269 13188.12 554.62 57266.92 88888.00 2009-09-26 02:34:27.045 269 13187.73 554.74 57267.29 88888.00 2009-09-26 02:34:28.045 269 13187.60 554.12 57267.53 88888.00 2009-09-26 02:34:29.045 269 13188.51 554.49 57268.75 88888.00 2009-09-26 02:34:30.045 269 13187.34 554.37 57267.90 88888.00 2009-09-26 02:34:31.045 269 13187.08 554.62 57267.90 88888.00 2009-09-26 02:34:32.045 269 13187.47 554.00 57267.29 88888.00 2009-09-26 02:34:33.045 269 13187.08 554.37 57267.41 88888.00 2009-09-26 02:34:34.045 269 13187.47 554.25 57267.41 88888.00 2009-09-26 02:34:35.045 269 13187.99 554.25 57268.39 88888.00 2009-09-26 02:34:36.045 269 13187.47 554.37 57268.14 88888.00 2009-09-26 02:34:37.045 269 13187.21 554.25 57268.02 88888.00 2009-09-26 02:34:38.045 269 13188.25 553.87 57267.53 88888.00 2009-09-26 02:34:39.045 269 13187.34 554.25 57267.04 88888.00 2009-09-26 02:34:40.045 269 13187.73 554.12 57267.41 88888.00 2009-09-26 02:34:41.045 269 13188.12 553.75 57267.53 88888.00 2009-09-26 02:34:42.045 269 13187.34 554.00 57267.53 88888.00 2009-09-26 02:34:43.045 269 13187.47 553.87 57268.27 88888.00 2009-09-26 02:34:44.045 269 13187.73 554.12 57267.16 88888.00 2009-09-26 02:34:45.045 269 13187.47 553.75 57267.29 88888.00 2009-09-26 02:34:46.045 269 13187.34 553.63 57267.16 88888.00 2009-09-26 02:34:47.045 269 13187.34 554.74 57267.53 88888.00 2009-09-26 02:34:48.045 269 13187.60 554.37 57267.41 88888.00 2009-09-26 02:34:49.045 269 13187.86 554.37 57268.02 88888.00 2009-09-26 02:34:50.045 269 13187.60 553.63 57267.90 88888.00 2009-09-26 02:34:51.045 269 13187.08 554.12 57268.27 88888.00 2009-09-26 02:34:52.045 269 13187.21 554.49 57268.14 88888.00 2009-09-26 02:34:53.045 269 13187.99 554.74 57267.53 88888.00 2009-09-26 02:34:54.045 269 13187.34 554.37 57266.80 88888.00 2009-09-26 02:34:55.045 269 13187.60 554.37 57267.78 88888.00 2009-09-26 02:34:56.045 269 13187.34 554.87 57268.39 88888.00 2009-09-26 02:34:57.045 269 13187.34 554.62 57267.16 88888.00 2009-09-26 02:34:58.045 269 13187.60 554.00 57268.02 88888.00 2009-09-26 02:34:59.045 269 13187.73 553.87 57267.53 88888.00 2009-09-26 02:35:00.045 269 13187.34 554.87 57267.53 88888.00 2009-09-26 02:35:01.045 269 13187.08 554.00 57268.02 88888.00 2009-09-26 02:35:02.045 269 13187.34 554.74 57267.78 88888.00 2009-09-26 02:35:03.045 269 13187.21 554.25 57267.90 88888.00 2009-09-26 02:35:04.045 269 13187.21 554.62 57267.41 88888.00 2009-09-26 02:35:05.045 269 13187.60 554.37 57267.65 88888.00 2009-09-26 02:35:06.045 269 13188.12 554.25 57267.78 88888.00 2009-09-26 02:35:07.045 269 13187.73 554.62 57267.16 88888.00 2009-09-26 02:35:08.045 269 13187.34 554.62 57267.53 88888.00 2009-09-26 02:35:09.045 269 13187.86 554.00 57267.65 88888.00 2009-09-26 02:35:10.045 269 13187.86 554.12 57267.41 88888.00 2009-09-26 02:35:11.045 269 13187.47 554.62 57268.27 88888.00 2009-09-26 02:35:12.045 269 13188.12 554.62 57267.90 88888.00 2009-09-26 02:35:13.045 269 13187.86 554.99 57267.41 88888.00 2009-09-26 02:35:14.045 269 13187.60 554.12 57268.51 88888.00 2009-09-26 02:35:15.045 269 13186.69 555.24 57267.65 88888.00 2009-09-26 02:35:16.045 269 13187.47 554.37 57267.53 88888.00 2009-09-26 02:35:17.045 269 13187.73 554.00 57267.78 88888.00 2009-09-26 02:35:18.045 269 13187.21 554.62 57267.90 88888.00 2009-09-26 02:35:19.045 269 13187.21 554.25 57267.41 88888.00 2009-09-26 02:35:20.045 269 13187.73 554.62 57267.90 88888.00 2009-09-26 02:35:21.045 269 13188.51 554.00 57267.41 88888.00 2009-09-26 02:35:22.045 269 13187.86 554.37 57267.41 88888.00 2009-09-26 02:35:23.045 269 13187.86 554.00 57267.90 88888.00 2009-09-26 02:35:24.045 269 13187.60 553.87 57267.90 88888.00 2009-09-26 02:35:25.045 269 13187.60 554.49 57267.65 88888.00 2009-09-26 02:35:26.045 269 13187.21 554.37 57267.65 88888.00 2009-09-26 02:35:27.045 269 13187.34 554.37 57267.90 88888.00 2009-09-26 02:35:28.045 269 13187.73 554.87 57268.63 88888.00 2009-09-26 02:35:29.045 269 13187.73 554.25 57267.04 88888.00 2009-09-26 02:35:30.045 269 13188.25 554.87 57266.80 88888.00 2009-09-26 02:35:31.045 269 13188.25 554.37 57268.14 88888.00 2009-09-26 02:35:32.045 269 13188.51 555.11 57267.78 88888.00 2009-09-26 02:35:33.045 269 13187.73 554.49 57268.02 88888.00 2009-09-26 02:35:34.045 269 13187.86 554.37 57267.29 88888.00 2009-09-26 02:35:35.045 269 13188.51 554.74 57267.90 88888.00 2009-09-26 02:35:36.045 269 13187.99 554.62 57268.14 88888.00 2009-09-26 02:35:37.045 269 13187.86 553.63 57268.75 88888.00 2009-09-26 02:35:38.045 269 13187.86 554.25 57267.41 88888.00 2009-09-26 02:35:39.045 269 13188.51 554.12 57267.78 88888.00 2009-09-26 02:35:40.045 269 13187.60 554.49 57268.39 88888.00 2009-09-26 02:35:41.045 269 13187.73 554.25 57268.27 88888.00 2009-09-26 02:35:42.045 269 13187.99 554.87 57267.53 88888.00 2009-09-26 02:35:43.045 269 13188.12 553.87 57268.02 88888.00 2009-09-26 02:35:44.045 269 13187.34 554.25 57268.14 88888.00 2009-09-26 02:35:45.045 269 13187.47 553.87 57267.29 88888.00 2009-09-26 02:35:46.045 269 13188.12 554.12 57267.53 88888.00 2009-09-26 02:35:47.045 269 13188.12 554.37 57267.53 88888.00 2009-09-26 02:35:48.045 269 13187.21 554.25 57267.65 88888.00 2009-09-26 02:35:49.045 269 13187.60 554.99 57267.78 88888.00 2009-09-26 02:35:50.045 269 13188.38 554.00 57267.78 88888.00 2009-09-26 02:35:51.045 269 13188.38 554.74 57267.78 88888.00 2009-09-26 02:35:52.045 269 13187.47 554.87 57268.02 88888.00 2009-09-26 02:35:53.045 269 13187.86 554.62 57268.14 88888.00 2009-09-26 02:35:54.045 269 13187.86 554.62 57267.53 88888.00 2009-09-26 02:35:55.045 269 13187.73 554.00 57267.41 88888.00 2009-09-26 02:35:56.045 269 13187.08 554.62 57268.14 88888.00 2009-09-26 02:35:57.045 269 13187.99 554.25 57267.90 88888.00 2009-09-26 02:35:58.045 269 13187.99 554.37 57267.53 88888.00 2009-09-26 02:35:59.045 269 13187.73 555.11 57268.39 88888.00 2009-09-26 02:36:00.045 269 13187.60 554.12 57267.16 88888.00 2009-09-26 02:36:01.045 269 13187.86 554.00 57267.41 88888.00 2009-09-26 02:36:02.045 269 13187.47 553.87 57267.53 88888.00 2009-09-26 02:36:03.045 269 13187.60 554.00 57267.90 88888.00 2009-09-26 02:36:04.045 269 13187.34 554.87 57267.65 88888.00 2009-09-26 02:36:05.045 269 13187.86 554.62 57267.78 88888.00 2009-09-26 02:36:06.045 269 13187.60 554.12 57267.16 88888.00 2009-09-26 02:36:07.045 269 13187.47 554.37 57268.02 88888.00 2009-09-26 02:36:08.045 269 13188.51 554.62 57267.41 88888.00 2009-09-26 02:36:09.045 269 13187.60 554.49 57268.14 88888.00 2009-09-26 02:36:10.045 269 13187.47 554.25 57268.14 88888.00 2009-09-26 02:36:11.045 269 13188.12 554.25 57267.41 88888.00 2009-09-26 02:36:12.045 269 13187.21 554.25 57267.90 88888.00 2009-09-26 02:36:13.045 269 13187.60 554.37 57267.90 88888.00 2009-09-26 02:36:14.045 269 13187.86 554.25 57267.90 88888.00 2009-09-26 02:36:15.045 269 13188.12 554.87 57267.90 88888.00 2009-09-26 02:36:16.045 269 13188.51 554.12 57267.78 88888.00 2009-09-26 02:36:17.045 269 13187.86 554.74 57268.14 88888.00 2009-09-26 02:36:18.045 269 13187.99 554.62 57267.78 88888.00 2009-09-26 02:36:19.045 269 13188.12 554.25 57268.02 88888.00 2009-09-26 02:36:20.045 269 13187.47 554.12 57268.51 88888.00 2009-09-26 02:36:21.045 269 13188.64 554.49 57267.90 88888.00 2009-09-26 02:36:22.045 269 13188.51 554.37 57267.53 88888.00 2009-09-26 02:36:23.045 269 13187.47 553.87 57267.78 88888.00 2009-09-26 02:36:24.045 269 13188.38 554.74 57267.41 88888.00 2009-09-26 02:36:25.045 269 13187.86 554.49 57267.65 88888.00 2009-09-26 02:36:26.045 269 13188.38 554.25 57267.90 88888.00 2009-09-26 02:36:27.045 269 13187.47 554.49 57267.41 88888.00 2009-09-26 02:36:28.045 269 13188.25 554.00 57268.14 88888.00 2009-09-26 02:36:29.045 269 13187.86 554.87 57267.78 88888.00 2009-09-26 02:36:30.045 269 13187.60 554.37 57267.65 88888.00 2009-09-26 02:36:31.045 269 13188.77 554.62 57267.78 88888.00 2009-09-26 02:36:32.045 269 13188.77 553.75 57267.78 88888.00 2009-09-26 02:36:33.045 269 13188.51 554.25 57268.14 88888.00 2009-09-26 02:36:34.045 269 13188.38 553.50 57267.78 88888.00 2009-09-26 02:36:35.045 269 13188.12 553.75 57268.14 88888.00 2009-09-26 02:36:36.045 269 13187.99 554.12 57267.53 88888.00 2009-09-26 02:36:37.045 269 13187.73 554.00 57268.02 88888.00 2009-09-26 02:36:38.045 269 13188.64 555.24 57268.14 88888.00 2009-09-26 02:36:39.045 269 13187.99 554.87 57267.78 88888.00 2009-09-26 02:36:40.045 269 13188.51 554.00 57267.90 88888.00 2009-09-26 02:36:41.045 269 13188.12 553.87 57267.65 88888.00 2009-09-26 02:36:42.045 269 13187.99 554.25 57268.02 88888.00 2009-09-26 02:36:43.045 269 13187.86 554.25 57268.02 88888.00 2009-09-26 02:36:44.045 269 13187.73 554.62 57268.27 88888.00 2009-09-26 02:36:45.045 269 13188.25 554.62 57267.90 88888.00 2009-09-26 02:36:46.045 269 13187.99 553.87 57267.90 88888.00 2009-09-26 02:36:47.045 269 13188.38 554.00 57267.90 88888.00 2009-09-26 02:36:48.045 269 13188.25 554.37 57268.39 88888.00 2009-09-26 02:36:49.045 269 13187.73 554.00 57268.39 88888.00 2009-09-26 02:36:50.045 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:36:51.045 269 13187.99 553.75 57267.41 88888.00 2009-09-26 02:36:52.045 269 13187.73 554.00 57268.14 88888.00 2009-09-26 02:36:53.045 269 13188.25 554.12 57268.27 88888.00 2009-09-26 02:36:54.045 269 13187.73 554.00 57268.02 88888.00 2009-09-26 02:36:55.045 269 13187.73 554.49 57267.90 88888.00 2009-09-26 02:36:56.045 269 13187.47 554.12 57267.90 88888.00 2009-09-26 02:36:57.045 269 13187.99 554.49 57267.90 88888.00 2009-09-26 02:36:58.045 269 13187.21 554.37 57267.65 88888.00 2009-09-26 02:36:59.045 269 13187.86 554.37 57267.90 88888.00 2009-09-26 02:37:00.045 269 13188.51 554.62 57268.02 88888.00 2009-09-26 02:37:01.045 269 13187.34 554.12 57268.02 88888.00 2009-09-26 02:37:02.045 269 13187.47 554.25 57267.53 88888.00 2009-09-26 02:37:03.045 269 13188.38 554.49 57268.39 88888.00 2009-09-26 02:37:04.045 269 13187.99 554.49 57267.29 88888.00 2009-09-26 02:37:05.045 269 13187.47 553.75 57267.65 88888.00 2009-09-26 02:37:06.045 269 13187.73 554.00 57267.65 88888.00 2009-09-26 02:37:07.045 269 13188.77 554.62 57267.90 88888.00 2009-09-26 02:37:08.045 269 13187.86 554.25 57268.02 88888.00 2009-09-26 02:37:09.045 269 13187.86 554.12 57268.14 88888.00 2009-09-26 02:37:10.045 269 13187.47 554.12 57268.02 88888.00 2009-09-26 02:37:11.045 269 13187.73 554.49 57267.90 88888.00 2009-09-26 02:37:12.045 269 13188.12 554.25 57267.53 88888.00 2009-09-26 02:37:13.045 269 13187.73 554.87 57268.02 88888.00 2009-09-26 02:37:14.045 269 13187.73 553.75 57268.27 88888.00 2009-09-26 02:37:15.045 269 13187.86 554.62 57267.78 88888.00 2009-09-26 02:37:16.045 269 13187.60 554.37 57267.41 88888.00 2009-09-26 02:37:17.045 269 13188.25 554.12 57267.78 88888.00 2009-09-26 02:37:18.045 269 13187.73 554.25 57267.90 88888.00 2009-09-26 02:37:19.045 269 13188.25 554.25 57268.14 88888.00 2009-09-26 02:37:20.045 269 13188.25 554.62 57267.65 88888.00 2009-09-26 02:37:21.045 269 13187.86 554.12 57267.65 88888.00 2009-09-26 02:37:22.045 269 13187.99 554.62 57267.65 88888.00 2009-09-26 02:37:23.045 269 13187.73 553.87 57268.14 88888.00 2009-09-26 02:37:24.045 269 13188.38 554.62 57268.51 88888.00 2009-09-26 02:37:25.045 269 13187.99 555.11 57267.53 88888.00 2009-09-26 02:37:26.045 269 13188.38 554.37 57268.27 88888.00 2009-09-26 02:37:27.045 269 13187.99 554.62 57268.14 88888.00 2009-09-26 02:37:28.045 269 13188.38 554.37 57267.90 88888.00 2009-09-26 02:37:29.045 269 13188.25 554.12 57268.27 88888.00 2009-09-26 02:37:30.045 269 13187.73 555.24 57267.65 88888.00 2009-09-26 02:37:31.045 269 13188.12 554.12 57268.14 88888.00 2009-09-26 02:37:32.045 269 13188.51 554.62 57268.27 88888.00 2009-09-26 02:37:33.045 269 13187.99 554.62 57267.78 88888.00 2009-09-26 02:37:34.045 269 13188.25 554.25 57268.51 88888.00 2009-09-26 02:37:35.045 269 13189.16 554.25 57267.78 88888.00 2009-09-26 02:37:36.045 269 13189.03 554.25 57268.02 88888.00 2009-09-26 02:37:37.045 269 13188.12 554.12 57267.78 88888.00 2009-09-26 02:37:38.045 269 13188.51 554.62 57267.90 88888.00 2009-09-26 02:37:39.045 269 13187.73 555.11 57267.29 88888.00 2009-09-26 02:37:40.045 269 13188.64 554.62 57267.53 88888.00 2009-09-26 02:37:41.045 269 13188.38 554.49 57267.90 88888.00 2009-09-26 02:37:42.045 269 13188.64 554.74 57268.14 88888.00 2009-09-26 02:37:43.045 269 13188.25 554.00 57268.27 88888.00 2009-09-26 02:37:44.045 269 13187.86 554.12 57268.14 88888.00 2009-09-26 02:37:45.045 269 13187.60 554.37 57267.90 88888.00 2009-09-26 02:37:46.045 269 13188.12 554.49 57267.41 88888.00 2009-09-26 02:37:47.045 269 13187.73 554.62 57267.90 88888.00 2009-09-26 02:37:48.045 269 13187.60 554.49 57268.39 88888.00 2009-09-26 02:37:49.045 269 13188.12 553.75 57268.51 88888.00 2009-09-26 02:37:50.045 269 13188.38 554.37 57267.65 88888.00 2009-09-26 02:37:51.045 269 13188.51 554.87 57267.90 88888.00 2009-09-26 02:37:52.045 269 13187.73 554.37 57268.27 88888.00 2009-09-26 02:37:53.045 269 13188.12 554.49 57268.75 88888.00 2009-09-26 02:37:54.045 269 13188.25 554.37 57268.14 88888.00 2009-09-26 02:37:55.045 269 13187.86 553.87 57268.14 88888.00 2009-09-26 02:37:56.045 269 13187.86 554.25 57268.63 88888.00 2009-09-26 02:37:57.045 269 13188.25 554.25 57267.90 88888.00 2009-09-26 02:37:58.045 269 13187.99 554.12 57268.27 88888.00 2009-09-26 02:37:59.045 269 13187.99 554.37 57267.78 88888.00 2009-09-26 02:38:00.045 269 13187.86 554.99 57267.78 88888.00 2009-09-26 02:38:01.045 269 13187.73 554.12 57267.78 88888.00 2009-09-26 02:38:02.045 269 13187.99 554.12 57267.78 88888.00 2009-09-26 02:38:03.045 269 13187.99 554.12 57268.51 88888.00 2009-09-26 02:38:04.045 269 13188.12 554.37 57268.51 88888.00 2009-09-26 02:38:05.045 269 13187.86 554.37 57268.27 88888.00 2009-09-26 02:38:06.045 269 13187.99 554.25 57268.39 88888.00 2009-09-26 02:38:07.045 269 13187.34 554.25 57268.02 88888.00 2009-09-26 02:38:08.045 269 13187.21 554.37 57268.39 88888.00 2009-09-26 02:38:09.045 269 13187.47 554.49 57268.51 88888.00 2009-09-26 02:38:10.045 269 13188.25 554.62 57268.27 88888.00 2009-09-26 02:38:11.045 269 13187.73 553.25 57268.02 88888.00 2009-09-26 02:38:12.045 269 13188.12 554.74 57268.02 88888.00 2009-09-26 02:38:13.045 269 13187.99 554.62 57268.63 88888.00 2009-09-26 02:38:14.045 269 13187.60 554.49 57268.02 88888.00 2009-09-26 02:38:15.045 269 13187.73 554.00 57267.78 88888.00 2009-09-26 02:38:16.045 269 13187.60 554.49 57268.02 88888.00 2009-09-26 02:38:17.045 269 13187.86 554.12 57268.14 88888.00 2009-09-26 02:38:18.045 269 13187.86 553.87 57267.78 88888.00 2009-09-26 02:38:19.045 269 13187.99 554.49 57267.65 88888.00 2009-09-26 02:38:20.045 269 13187.99 553.75 57268.02 88888.00 2009-09-26 02:38:21.045 269 13187.08 554.12 57267.65 88888.00 2009-09-26 02:38:22.045 269 13187.08 553.75 57267.90 88888.00 2009-09-26 02:38:23.045 269 13187.21 554.00 57267.90 88888.00 2009-09-26 02:38:24.045 269 13187.08 554.37 57268.63 88888.00 2009-09-26 02:38:25.045 269 13187.73 554.12 57268.02 88888.00 2009-09-26 02:38:26.045 269 13187.34 554.74 57267.90 88888.00 2009-09-26 02:38:27.045 269 13187.60 553.87 57268.63 88888.00 2009-09-26 02:38:28.045 269 13187.21 554.12 57268.14 88888.00 2009-09-26 02:38:29.045 269 13188.38 554.62 57267.90 88888.00 2009-09-26 02:38:30.045 269 13187.47 553.75 57268.02 88888.00 2009-09-26 02:38:31.045 269 13188.38 554.12 57268.27 88888.00 2009-09-26 02:38:32.045 269 13187.21 554.37 57268.02 88888.00 2009-09-26 02:38:33.045 269 13187.99 554.49 57267.90 88888.00 2009-09-26 02:38:34.045 269 13186.95 554.25 57267.78 88888.00 2009-09-26 02:38:35.045 269 13187.99 554.62 57267.78 88888.00 2009-09-26 02:38:36.045 269 13187.60 554.49 57268.02 88888.00 2009-09-26 02:38:37.045 269 13187.86 554.49 57268.14 88888.00 2009-09-26 02:38:38.045 269 13188.25 554.62 57268.02 88888.00 2009-09-26 02:38:39.045 269 13187.86 554.74 57267.90 88888.00 2009-09-26 02:38:40.045 269 13187.73 554.25 57268.27 88888.00 2009-09-26 02:38:41.045 269 13188.38 554.00 57268.75 88888.00 2009-09-26 02:38:42.045 269 13188.38 554.12 57267.78 88888.00 2009-09-26 02:38:43.045 269 13188.25 554.74 57268.27 88888.00 2009-09-26 02:38:44.045 269 13187.73 554.37 57268.51 88888.00 2009-09-26 02:38:45.045 269 13187.60 554.12 57267.53 88888.00 2009-09-26 02:38:46.045 269 13187.73 554.49 57267.90 88888.00 2009-09-26 02:38:47.045 269 13187.34 553.87 57267.90 88888.00 2009-09-26 02:38:48.045 269 13187.86 554.37 57268.02 88888.00 2009-09-26 02:38:49.045 269 13187.73 554.62 57268.39 88888.00 2009-09-26 02:38:50.045 269 13187.34 554.37 57267.90 88888.00 2009-09-26 02:38:51.045 269 13187.86 554.12 57267.53 88888.00 2009-09-26 02:38:52.045 269 13187.99 554.37 57268.63 88888.00 2009-09-26 02:38:53.045 269 13187.73 554.49 57267.90 88888.00 2009-09-26 02:38:54.045 269 13188.12 554.25 57268.39 88888.00 2009-09-26 02:38:55.045 269 13187.60 554.37 57268.02 88888.00 2009-09-26 02:38:56.045 269 13187.99 554.12 57267.65 88888.00 2009-09-26 02:38:57.045 269 13187.34 554.25 57267.65 88888.00 2009-09-26 02:38:58.045 269 13187.60 553.13 57268.51 88888.00 2009-09-26 02:38:59.045 269 13188.25 554.12 57267.90 88888.00 2009-09-26 02:39:00.045 269 13187.73 554.12 57267.90 88888.00 2009-09-26 02:39:01.045 269 13188.64 554.25 57268.39 88888.00 2009-09-26 02:39:02.045 269 13188.12 553.75 57268.02 88888.00 2009-09-26 02:39:03.045 269 13186.95 554.37 57268.39 88888.00 2009-09-26 02:39:04.045 269 13187.60 554.37 57268.14 88888.00 2009-09-26 02:39:05.045 269 13187.73 554.00 57267.90 88888.00 2009-09-26 02:39:06.045 269 13187.99 554.12 57268.27 88888.00 2009-09-26 02:39:07.045 269 13187.86 553.63 57268.39 88888.00 2009-09-26 02:39:08.045 269 13186.95 554.62 57267.41 88888.00 2009-09-26 02:39:09.045 269 13187.73 553.63 57267.65 88888.00 2009-09-26 02:39:10.045 269 13187.86 554.49 57267.65 88888.00 2009-09-26 02:39:11.045 269 13187.73 553.75 57267.90 88888.00 2009-09-26 02:39:12.045 269 13187.08 554.25 57267.78 88888.00 2009-09-26 02:39:13.045 269 13187.21 554.87 57268.27 88888.00 2009-09-26 02:39:14.045 269 13187.21 554.12 57268.27 88888.00 2009-09-26 02:39:15.045 269 13188.12 553.75 57267.90 88888.00 2009-09-26 02:39:16.045 269 13187.73 554.62 57268.14 88888.00 2009-09-26 02:39:17.045 269 13187.73 554.37 57267.90 88888.00 2009-09-26 02:39:18.045 269 13187.73 554.25 57267.65 88888.00 2009-09-26 02:39:19.045 269 13187.60 554.37 57267.65 88888.00 2009-09-26 02:39:20.045 269 13188.51 554.37 57267.90 88888.00 2009-09-26 02:39:21.045 269 13187.73 554.37 57268.14 88888.00 2009-09-26 02:39:22.045 269 13187.73 554.37 57267.78 88888.00 2009-09-26 02:39:23.045 269 13187.60 554.74 57267.41 88888.00 2009-09-26 02:39:24.045 269 13188.25 554.25 57267.78 88888.00 2009-09-26 02:39:25.045 269 13187.60 554.99 57267.90 88888.00 2009-09-26 02:39:26.045 269 13187.86 554.12 57267.16 88888.00 2009-09-26 02:39:27.045 269 13187.08 554.12 57267.29 88888.00 2009-09-26 02:39:28.045 269 13187.73 554.49 57267.53 88888.00 2009-09-26 02:39:29.045 269 13188.12 554.37 57267.65 88888.00 2009-09-26 02:39:30.045 269 13188.64 555.11 57268.27 88888.00 2009-09-26 02:39:31.045 269 13188.12 554.74 57267.65 88888.00 2009-09-26 02:39:32.045 269 13187.60 554.74 57267.90 88888.00 2009-09-26 02:39:33.045 269 13187.73 554.25 57267.78 88888.00 2009-09-26 02:39:34.045 269 13187.73 555.11 57267.41 88888.00 2009-09-26 02:39:35.045 269 13187.73 554.25 57268.14 88888.00 2009-09-26 02:39:36.045 269 13187.86 554.12 57267.29 88888.00 2009-09-26 02:39:37.045 269 13187.60 554.37 57268.02 88888.00 2009-09-26 02:39:38.045 269 13187.73 554.12 57267.65 88888.00 2009-09-26 02:39:39.045 269 13187.21 554.74 57267.90 88888.00 2009-09-26 02:39:40.045 269 13187.86 554.25 57267.90 88888.00 2009-09-26 02:39:41.045 269 13187.73 554.12 57267.16 88888.00 2009-09-26 02:39:42.045 269 13187.73 554.12 57268.02 88888.00 2009-09-26 02:39:43.045 269 13188.25 554.37 57267.29 88888.00 2009-09-26 02:39:44.045 269 13187.86 553.75 57267.90 88888.00 2009-09-26 02:39:45.045 269 13187.99 554.37 57268.14 88888.00 2009-09-26 02:39:46.045 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:39:47.045 269 13187.86 554.37 57267.78 88888.00 2009-09-26 02:39:48.045 269 13187.60 554.12 57268.14 88888.00 2009-09-26 02:39:49.045 269 13188.25 554.49 57267.90 88888.00 2009-09-26 02:39:50.045 269 13187.73 554.62 57268.14 88888.00 2009-09-26 02:39:51.045 269 13187.34 554.87 57267.78 88888.00 2009-09-26 02:39:52.045 269 13187.73 554.74 57267.78 88888.00 2009-09-26 02:39:53.045 269 13188.12 554.12 57268.02 88888.00 2009-09-26 02:39:54.045 269 13187.73 554.37 57268.14 88888.00 2009-09-26 02:39:55.045 269 13187.47 554.12 57267.53 88888.00 2009-09-26 02:39:56.045 269 13187.73 554.37 57267.29 88888.00 2009-09-26 02:39:57.045 269 13187.21 554.25 57267.41 88888.00 2009-09-26 02:39:58.045 269 13187.21 554.99 57267.41 88888.00 2009-09-26 02:39:59.045 269 13187.73 554.37 57268.14 88888.00 2009-09-26 02:40:00.045 269 13187.47 554.49 57267.65 88888.00 2009-09-26 02:40:01.045 269 13187.60 554.37 57268.27 88888.00 2009-09-26 02:40:02.045 269 13187.73 554.49 57268.02 88888.00 2009-09-26 02:40:03.045 269 13188.12 554.12 57268.14 88888.00 2009-09-26 02:40:04.045 269 13187.21 554.00 57267.41 88888.00 2009-09-26 02:40:05.045 269 13187.73 553.87 57267.53 88888.00 2009-09-26 02:40:06.045 269 13187.47 554.12 57267.53 88888.00 2009-09-26 02:40:07.045 269 13187.73 554.62 57268.14 88888.00 2009-09-26 02:40:08.045 269 13187.21 553.13 57267.90 88888.00 2009-09-26 02:40:09.045 269 13187.99 554.00 57267.53 88888.00 2009-09-26 02:40:10.045 269 13188.25 553.38 57267.78 88888.00 2009-09-26 02:40:11.045 269 13187.86 554.25 57267.65 88888.00 2009-09-26 02:40:12.045 269 13187.60 554.37 57267.29 88888.00 2009-09-26 02:40:13.045 269 13187.34 554.12 57268.02 88888.00 2009-09-26 02:40:14.045 269 13187.99 553.87 57267.41 88888.00 2009-09-26 02:40:15.045 269 13186.82 553.63 57267.41 88888.00 2009-09-26 02:40:16.045 269 13188.12 554.25 57267.53 88888.00 2009-09-26 02:40:17.045 269 13187.99 554.62 57267.90 88888.00 2009-09-26 02:40:18.045 269 13187.99 554.25 57267.78 88888.00 2009-09-26 02:40:19.045 269 13187.73 554.12 57267.90 88888.00 2009-09-26 02:40:20.045 269 13187.73 554.74 57267.53 88888.00 2009-09-26 02:40:21.045 269 13187.86 554.74 57268.02 88888.00 2009-09-26 02:40:22.045 269 13188.64 554.49 57266.80 88888.00 2009-09-26 02:40:23.045 269 13188.25 554.12 57267.41 88888.00 2009-09-26 02:40:24.045 269 13188.64 555.24 57267.53 88888.00 2009-09-26 02:40:25.045 269 13187.73 554.74 57267.16 88888.00 2009-09-26 02:40:26.045 269 13188.90 554.25 57268.02 88888.00 2009-09-26 02:40:27.045 269 13187.73 554.62 57267.78 88888.00 2009-09-26 02:40:28.045 269 13188.51 554.87 57267.65 88888.00 2009-09-26 02:40:29.045 269 13187.99 554.25 57268.39 88888.00 2009-09-26 02:40:30.045 269 13187.86 554.12 57268.27 88888.00 2009-09-26 02:40:31.045 269 13188.51 554.49 57268.39 88888.00 2009-09-26 02:40:32.045 269 13188.12 554.74 57267.65 88888.00 2009-09-26 02:40:33.045 269 13188.77 554.87 57267.90 88888.00 2009-09-26 02:40:34.045 269 13188.12 553.87 57267.78 88888.00 2009-09-26 02:40:35.045 269 13188.64 554.62 57267.65 88888.00 2009-09-26 02:40:36.045 269 13188.25 554.49 57267.78 88888.00 2009-09-26 02:40:37.045 269 13188.38 554.74 57268.39 88888.00 2009-09-26 02:40:38.045 269 13187.99 554.74 57267.90 88888.00 2009-09-26 02:40:39.045 269 13188.64 554.62 57267.65 88888.00 2009-09-26 02:40:40.045 269 13188.38 553.87 57267.78 88888.00 2009-09-26 02:40:41.045 269 13188.77 554.37 57267.16 88888.00 2009-09-26 02:40:42.045 269 13188.12 554.99 57268.27 88888.00 2009-09-26 02:40:43.045 269 13188.12 554.74 57267.90 88888.00 2009-09-26 02:40:44.045 269 13187.60 553.87 57267.90 88888.00 2009-09-26 02:40:45.045 269 13187.99 554.49 57268.14 88888.00 2009-09-26 02:40:46.045 269 13187.60 554.49 57267.78 88888.00 2009-09-26 02:40:47.045 269 13188.38 554.37 57267.78 88888.00 2009-09-26 02:40:48.045 269 13188.25 554.74 57267.65 88888.00 2009-09-26 02:40:49.045 269 13187.86 553.87 57267.90 88888.00 2009-09-26 02:40:50.045 269 13188.77 554.62 57267.65 88888.00 2009-09-26 02:40:51.045 269 13187.99 554.37 57268.63 88888.00 2009-09-26 02:40:52.045 269 13187.73 554.99 57268.27 88888.00 2009-09-26 02:40:53.045 269 13188.51 554.87 57268.27 88888.00 2009-09-26 02:40:54.045 269 13187.60 554.37 57268.14 88888.00 2009-09-26 02:40:55.045 269 13187.73 554.25 57267.53 88888.00 2009-09-26 02:40:56.045 269 13188.25 554.00 57267.29 88888.00 2009-09-26 02:40:57.045 269 13188.77 554.00 57267.65 88888.00 2009-09-26 02:40:58.045 269 13187.99 554.25 57268.14 88888.00 2009-09-26 02:40:59.045 269 13189.03 554.12 57268.39 88888.00 2009-09-26 02:41:00.045 269 13187.73 554.49 57267.65 88888.00 2009-09-26 02:41:01.045 269 13188.12 554.99 57268.39 88888.00 2009-09-26 02:41:02.045 269 13187.99 553.75 57268.63 88888.00 2009-09-26 02:41:03.045 269 13188.64 554.87 57267.65 88888.00 2009-09-26 02:41:04.045 269 13188.77 554.37 57267.65 88888.00 2009-09-26 02:41:05.045 269 13187.60 554.87 57268.02 88888.00 2009-09-26 02:41:06.045 269 13188.12 555.24 57267.90 88888.00 2009-09-26 02:41:07.045 269 13188.12 554.25 57267.90 88888.00 2009-09-26 02:41:08.045 269 13188.51 554.87 57268.02 88888.00 2009-09-26 02:41:09.045 269 13187.73 553.50 57267.90 88888.00 2009-09-26 02:41:10.045 269 13188.38 554.25 57267.90 88888.00 2009-09-26 02:41:11.045 269 13189.03 554.49 57268.75 88888.00 2009-09-26 02:41:12.045 269 13188.77 554.87 57268.14 88888.00 2009-09-26 02:41:13.045 269 13188.64 554.37 57267.90 88888.00 2009-09-26 02:41:14.045 269 13188.38 554.87 57268.02 88888.00 2009-09-26 02:41:15.045 269 13188.64 554.62 57268.51 88888.00 2009-09-26 02:41:16.045 269 13188.12 554.49 57267.78 88888.00 2009-09-26 02:41:17.045 269 13189.16 554.99 57267.65 88888.00 2009-09-26 02:41:18.045 269 13189.16 554.37 57267.78 88888.00 2009-09-26 02:41:19.045 269 13189.03 554.62 57267.41 88888.00 2009-09-26 02:41:20.045 269 13188.64 554.74 57268.39 88888.00 2009-09-26 02:41:21.045 269 13188.38 554.74 57267.29 88888.00 2009-09-26 02:41:22.045 269 13189.68 554.49 57268.51 88888.00 2009-09-26 02:41:23.045 269 13188.51 554.25 57268.14 88888.00 2009-09-26 02:41:24.045 269 13188.25 554.37 57268.27 88888.00 2009-09-26 02:41:25.045 269 13188.51 554.12 57267.78 88888.00 2009-09-26 02:41:26.045 269 13189.29 554.74 57268.02 88888.00 2009-09-26 02:41:27.045 269 13188.90 554.62 57267.78 88888.00 2009-09-26 02:41:28.045 269 13189.16 555.61 57268.27 88888.00 2009-09-26 02:41:29.045 269 13188.77 555.11 57268.02 88888.00 2009-09-26 02:41:30.045 269 13189.03 554.74 57267.78 88888.00 2009-09-26 02:41:31.045 269 13189.03 554.49 57269.12 88888.00 2009-09-26 02:41:32.045 269 13189.29 554.37 57268.14 88888.00 2009-09-26 02:41:33.045 269 13188.90 554.74 57268.14 88888.00 2009-09-26 02:41:34.045 269 13189.29 554.99 57268.51 88888.00 2009-09-26 02:41:35.045 269 13188.90 554.12 57267.78 88888.00 2009-09-26 02:41:36.045 269 13188.90 554.87 57267.90 88888.00 2009-09-26 02:41:37.045 269 13189.81 554.87 57267.90 88888.00 2009-09-26 02:41:38.045 269 13189.68 554.37 57268.63 88888.00 2009-09-26 02:41:39.045 269 13189.29 554.12 57268.02 88888.00 2009-09-26 02:41:40.045 269 13189.55 554.49 57268.14 88888.00 2009-09-26 02:41:41.045 269 13189.55 555.36 57268.51 88888.00 2009-09-26 02:41:42.045 269 13189.55 554.74 57267.78 88888.00 2009-09-26 02:41:43.045 269 13188.90 554.87 57268.27 88888.00 2009-09-26 02:41:44.045 269 13189.42 554.62 57268.39 88888.00 2009-09-26 02:41:45.045 269 13188.90 555.36 57267.41 88888.00 2009-09-26 02:41:46.045 269 13189.55 554.37 57268.27 88888.00 2009-09-26 02:41:47.045 269 13189.68 554.49 57268.27 88888.00 2009-09-26 02:41:48.045 269 13189.55 554.49 57268.14 88888.00 2009-09-26 02:41:49.045 269 13189.29 555.11 57267.78 88888.00 2009-09-26 02:41:50.045 269 13189.03 554.74 57268.14 88888.00 2009-09-26 02:41:51.045 269 13188.51 555.24 57268.14 88888.00 2009-09-26 02:41:52.045 269 13189.68 554.74 57268.39 88888.00 2009-09-26 02:41:53.045 269 13189.68 554.12 57268.39 88888.00 2009-09-26 02:41:54.045 269 13190.07 554.49 57268.27 88888.00 2009-09-26 02:41:55.045 269 13188.90 554.87 57268.51 88888.00 2009-09-26 02:41:56.045 269 13188.90 554.99 57268.75 88888.00 2009-09-26 02:41:57.045 269 13188.90 554.87 57268.63 88888.00 2009-09-26 02:41:58.044 269 13188.25 554.87 57267.90 88888.00 2009-09-26 02:41:59.044 269 13188.77 555.86 57268.75 88888.00 2009-09-26 02:42:00.044 269 13189.03 554.74 57267.65 88888.00 2009-09-26 02:42:01.044 269 13188.51 554.87 57267.53 88888.00 2009-09-26 02:42:02.044 269 13188.90 554.87 57267.65 88888.00 2009-09-26 02:42:03.044 269 13189.42 555.24 57267.90 88888.00 2009-09-26 02:42:04.044 269 13189.16 554.49 57267.04 88888.00 2009-09-26 02:42:05.044 269 13188.90 554.87 57267.90 88888.00 2009-09-26 02:42:06.044 269 13188.90 554.74 57268.14 88888.00 2009-09-26 02:42:07.044 269 13188.90 554.62 57268.27 88888.00 2009-09-26 02:42:08.044 269 13189.29 554.87 57268.14 88888.00 2009-09-26 02:42:09.044 269 13189.29 554.87 57268.27 88888.00 2009-09-26 02:42:10.044 269 13190.20 554.25 57268.27 88888.00 2009-09-26 02:42:11.044 269 13189.68 554.74 57268.02 88888.00 2009-09-26 02:42:12.044 269 13189.03 554.99 57268.14 88888.00 2009-09-26 02:42:13.044 269 13189.81 554.49 57268.02 88888.00 2009-09-26 02:42:14.044 269 13188.90 554.99 57267.65 88888.00 2009-09-26 02:42:15.044 269 13189.68 554.99 57267.90 88888.00 2009-09-26 02:42:16.044 269 13189.29 554.62 57268.02 88888.00 2009-09-26 02:42:17.044 269 13189.03 554.87 57268.39 88888.00 2009-09-26 02:42:18.044 269 13189.16 554.87 57267.90 88888.00 2009-09-26 02:42:19.044 269 13188.77 554.37 57268.39 88888.00 2009-09-26 02:42:20.044 269 13189.55 554.74 57268.88 88888.00 2009-09-26 02:42:21.044 269 13189.16 554.74 57268.39 88888.00 2009-09-26 02:42:22.044 269 13188.51 554.49 57268.27 88888.00 2009-09-26 02:42:23.044 269 13188.64 554.62 57268.14 88888.00 2009-09-26 02:42:24.044 269 13188.64 554.37 57268.14 88888.00 2009-09-26 02:42:25.044 269 13188.64 554.37 57268.27 88888.00 2009-09-26 02:42:26.044 269 13189.03 554.49 57268.27 88888.00 2009-09-26 02:42:27.044 269 13188.64 554.25 57268.39 88888.00 2009-09-26 02:42:28.044 269 13188.25 554.62 57268.63 88888.00 2009-09-26 02:42:29.044 269 13189.03 554.62 57268.14 88888.00 2009-09-26 02:42:30.044 269 13188.77 554.25 57268.02 88888.00 2009-09-26 02:42:31.044 269 13188.25 554.62 57267.78 88888.00 2009-09-26 02:42:32.044 269 13188.77 554.62 57268.14 88888.00 2009-09-26 02:42:33.044 269 13188.64 554.99 57267.53 88888.00 2009-09-26 02:42:34.044 269 13188.51 554.12 57266.92 88888.00 2009-09-26 02:42:35.044 269 13187.86 554.49 57268.02 88888.00 2009-09-26 02:42:36.044 269 13189.16 554.37 57268.02 88888.00 2009-09-26 02:42:37.044 269 13189.29 554.00 57268.27 88888.00 2009-09-26 02:42:38.044 269 13189.03 553.75 57267.90 88888.00 2009-09-26 02:42:39.044 269 13189.16 553.87 57267.78 88888.00 2009-09-26 02:42:40.044 269 13188.77 554.87 57267.65 88888.00 2009-09-26 02:42:41.044 269 13188.77 553.87 57267.65 88888.00 2009-09-26 02:42:42.044 269 13189.55 554.74 57267.65 88888.00 2009-09-26 02:42:43.044 269 13188.90 554.87 57268.27 88888.00 2009-09-26 02:42:44.044 269 13188.12 554.00 57267.90 88888.00 2009-09-26 02:42:45.044 269 13188.77 554.49 57268.02 88888.00 2009-09-26 02:42:46.044 269 13187.99 554.87 57267.65 88888.00 2009-09-26 02:42:47.044 269 13188.38 554.37 57267.90 88888.00 2009-09-26 02:42:48.044 269 13187.73 554.25 57266.43 88888.00 2009-09-26 02:42:49.044 269 13188.51 554.37 57267.29 88888.00 2009-09-26 02:42:50.044 269 13188.77 554.25 57267.78 88888.00 2009-09-26 02:42:51.044 269 13188.77 554.12 57268.51 88888.00 2009-09-26 02:42:52.044 269 13188.38 554.37 57267.90 88888.00 2009-09-26 02:42:53.044 269 13188.12 554.37 57267.41 88888.00 2009-09-26 02:42:54.044 269 13188.90 554.49 57267.29 88888.00 2009-09-26 02:42:55.044 269 13188.64 554.12 57267.90 88888.00 2009-09-26 02:42:56.044 269 13187.73 554.99 57267.16 88888.00 2009-09-26 02:42:57.044 269 13188.12 553.87 57268.27 88888.00 2009-09-26 02:42:58.044 269 13187.60 554.00 57267.41 88888.00 2009-09-26 02:42:59.044 269 13187.34 553.63 57268.14 88888.00 2009-09-26 02:43:00.044 269 13188.25 554.00 57267.90 88888.00 2009-09-26 02:43:01.044 269 13188.12 554.25 57268.39 88888.00 2009-09-26 02:43:02.044 269 13188.25 554.12 57268.02 88888.00 2009-09-26 02:43:03.044 269 13188.12 554.12 57267.53 88888.00 2009-09-26 02:43:04.044 269 13188.51 554.12 57267.41 88888.00 2009-09-26 02:43:05.044 269 13187.86 554.25 57267.90 88888.00 2009-09-26 02:43:06.044 269 13188.90 554.00 57266.92 88888.00 2009-09-26 02:43:07.044 269 13187.86 554.12 57267.41 88888.00 2009-09-26 02:43:08.044 269 13188.25 554.25 57267.90 88888.00 2009-09-26 02:43:09.044 269 13188.12 554.00 57267.90 88888.00 2009-09-26 02:43:10.044 269 13188.12 554.25 57268.39 88888.00 2009-09-26 02:43:11.044 269 13187.73 554.62 57267.29 88888.00 2009-09-26 02:43:12.044 269 13187.60 553.87 57267.53 88888.00 2009-09-26 02:43:13.044 269 13187.99 554.62 57267.90 88888.00 2009-09-26 02:43:14.044 269 13187.73 554.37 57268.02 88888.00 2009-09-26 02:43:15.044 269 13187.47 554.25 57267.53 88888.00 2009-09-26 02:43:16.044 269 13188.25 553.87 57267.65 88888.00 2009-09-26 02:43:17.044 269 13188.64 554.25 57267.90 88888.00 2009-09-26 02:43:18.044 269 13188.90 554.37 57267.65 88888.00 2009-09-26 02:43:19.044 269 13187.99 554.12 57267.65 88888.00 2009-09-26 02:43:20.044 269 13188.64 554.00 57268.14 88888.00 2009-09-26 02:43:21.044 269 13188.25 553.87 57267.78 88888.00 2009-09-26 02:43:22.044 269 13188.25 554.74 57267.90 88888.00 2009-09-26 02:43:23.044 269 13187.86 554.87 57267.65 88888.00 2009-09-26 02:43:24.044 269 13188.12 554.37 57267.90 88888.00 2009-09-26 02:43:25.044 269 13187.47 554.62 57267.78 88888.00 2009-09-26 02:43:26.044 269 13187.99 554.25 57268.14 88888.00 2009-09-26 02:43:27.044 269 13187.34 554.62 57267.78 88888.00 2009-09-26 02:43:28.044 269 13187.99 554.37 57268.75 88888.00 2009-09-26 02:43:29.044 269 13188.12 554.37 57267.78 88888.00 2009-09-26 02:43:30.044 269 13188.38 554.87 57267.78 88888.00 2009-09-26 02:43:31.044 269 13187.60 554.74 57267.78 88888.00 2009-09-26 02:43:32.044 269 13187.99 554.87 57268.27 88888.00 2009-09-26 02:43:33.044 269 13187.73 554.74 57267.04 88888.00 2009-09-26 02:43:34.044 269 13187.99 554.49 57267.53 88888.00 2009-09-26 02:43:35.044 269 13188.38 554.25 57268.27 88888.00 2009-09-26 02:43:36.044 269 13188.25 554.37 57268.14 88888.00 2009-09-26 02:43:37.044 269 13188.64 554.00 57268.02 88888.00 2009-09-26 02:43:38.044 269 13187.60 554.49 57267.90 88888.00 2009-09-26 02:43:39.044 269 13187.99 554.25 57267.90 88888.00 2009-09-26 02:43:40.044 269 13188.77 555.36 57268.14 88888.00 2009-09-26 02:43:41.044 269 13188.38 554.87 57267.78 88888.00 2009-09-26 02:43:42.044 269 13188.51 554.49 57268.51 88888.00 2009-09-26 02:43:43.044 269 13187.60 554.49 57267.90 88888.00 2009-09-26 02:43:44.044 269 13187.73 554.49 57267.65 88888.00 2009-09-26 02:43:45.044 269 13187.60 555.11 57268.14 88888.00 2009-09-26 02:43:46.044 269 13187.86 554.25 57267.53 88888.00 2009-09-26 02:43:47.044 269 13187.47 554.87 57267.78 88888.00 2009-09-26 02:43:48.044 269 13188.12 554.37 57267.90 88888.00 2009-09-26 02:43:49.044 269 13188.25 554.49 57267.90 88888.00 2009-09-26 02:43:50.044 269 13188.38 554.00 57267.41 88888.00 2009-09-26 02:43:51.044 269 13188.25 554.74 57268.02 88888.00 2009-09-26 02:43:52.044 269 13188.12 554.37 57267.90 88888.00 2009-09-26 02:43:53.044 269 13187.73 554.87 57268.27 88888.00 2009-09-26 02:43:54.044 269 13188.25 554.74 57267.65 88888.00 2009-09-26 02:43:55.044 269 13188.51 554.62 57267.90 88888.00 2009-09-26 02:43:56.044 269 13187.86 554.49 57267.90 88888.00 2009-09-26 02:43:57.044 269 13187.73 554.49 57268.75 88888.00 2009-09-26 02:43:58.044 269 13188.51 554.37 57268.14 88888.00 2009-09-26 02:43:59.044 269 13188.38 554.37 57267.53 88888.00 2009-09-26 02:44:00.044 269 13188.25 554.49 57268.02 88888.00 2009-09-26 02:44:01.044 269 13188.25 554.37 57267.90 88888.00 2009-09-26 02:44:02.044 269 13189.03 554.87 57268.14 88888.00 2009-09-26 02:44:03.044 269 13188.12 553.87 57267.65 88888.00 2009-09-26 02:44:04.044 269 13188.90 554.74 57268.02 88888.00 2009-09-26 02:44:05.044 269 13189.03 554.25 57267.90 88888.00 2009-09-26 02:44:06.044 269 13188.51 554.62 57267.41 88888.00 2009-09-26 02:44:07.044 269 13188.90 554.62 57267.90 88888.00 2009-09-26 02:44:08.044 269 13188.38 554.49 57268.39 88888.00 2009-09-26 02:44:09.044 269 13189.16 554.62 57267.78 88888.00 2009-09-26 02:44:10.044 269 13188.90 554.37 57267.90 88888.00 2009-09-26 02:44:11.044 269 13188.38 554.74 57268.02 88888.00 2009-09-26 02:44:12.044 269 13188.90 554.49 57267.90 88888.00 2009-09-26 02:44:13.044 269 13188.38 554.74 57268.39 88888.00 2009-09-26 02:44:14.044 269 13189.55 554.99 57267.90 88888.00 2009-09-26 02:44:15.044 269 13189.68 554.74 57268.39 88888.00 2009-09-26 02:44:16.044 269 13189.03 554.99 57267.41 88888.00 2009-09-26 02:44:17.044 269 13189.68 554.87 57267.65 88888.00 2009-09-26 02:44:18.044 269 13189.81 554.62 57268.14 88888.00 2009-09-26 02:44:19.044 269 13189.55 554.87 57268.39 88888.00 2009-09-26 02:44:20.044 269 13189.03 554.49 57267.90 88888.00 2009-09-26 02:44:21.044 269 13189.16 554.74 57267.41 88888.00 2009-09-26 02:44:22.044 269 13189.03 555.24 57267.53 88888.00 2009-09-26 02:44:23.044 269 13189.81 555.11 57268.02 88888.00 2009-09-26 02:44:24.044 269 13189.29 554.25 57267.78 88888.00 2009-09-26 02:44:25.044 269 13189.55 554.74 57268.14 88888.00 2009-09-26 02:44:26.044 269 13189.29 555.24 57267.29 88888.00 2009-09-26 02:44:27.044 269 13188.90 554.62 57267.78 88888.00 2009-09-26 02:44:28.044 269 13189.03 554.74 57267.90 88888.00 2009-09-26 02:44:29.044 269 13189.55 553.63 57268.88 88888.00 2009-09-26 02:44:30.044 269 13189.68 554.74 57267.41 88888.00 2009-09-26 02:44:31.044 269 13189.16 554.74 57268.02 88888.00 2009-09-26 02:44:32.044 269 13189.29 554.99 57268.02 88888.00 2009-09-26 02:44:33.044 269 13189.03 554.62 57267.78 88888.00 2009-09-26 02:44:34.044 269 13189.29 554.62 57268.27 88888.00 2009-09-26 02:44:35.044 269 13188.90 554.87 57268.14 88888.00 2009-09-26 02:44:36.044 269 13189.94 554.87 57267.90 88888.00 2009-09-26 02:44:37.044 269 13189.55 554.62 57268.51 88888.00 2009-09-26 02:44:38.044 269 13189.68 554.25 57268.27 88888.00 2009-09-26 02:44:39.044 269 13189.81 554.37 57267.90 88888.00 2009-09-26 02:44:40.044 269 13188.64 555.11 57268.14 88888.00 2009-09-26 02:44:41.044 269 13189.55 554.12 57267.65 88888.00 2009-09-26 02:44:42.044 269 13189.29 554.87 57267.90 88888.00 2009-09-26 02:44:43.044 269 13189.03 554.49 57268.27 88888.00 2009-09-26 02:44:44.044 269 13188.90 555.36 57268.51 88888.00 2009-09-26 02:44:45.044 269 13188.77 554.12 57268.51 88888.00 2009-09-26 02:44:46.044 269 13189.03 554.25 57267.90 88888.00 2009-09-26 02:44:47.044 269 13189.55 554.37 57267.65 88888.00 2009-09-26 02:44:48.044 269 13189.68 554.87 57268.63 88888.00 2009-09-26 02:44:49.044 269 13190.07 554.49 57268.27 88888.00 2009-09-26 02:44:50.044 269 13189.55 554.49 57268.39 88888.00 2009-09-26 02:44:51.044 269 13189.03 554.49 57268.39 88888.00 2009-09-26 02:44:52.044 269 13189.42 554.62 57268.14 88888.00 2009-09-26 02:44:53.044 269 13189.16 554.37 57267.78 88888.00 2009-09-26 02:44:54.044 269 13189.68 554.37 57268.02 88888.00 2009-09-26 02:44:55.044 269 13189.81 554.25 57268.51 88888.00 2009-09-26 02:44:56.044 269 13189.94 555.48 57268.14 88888.00 2009-09-26 02:44:57.044 269 13189.29 555.36 57268.14 88888.00 2009-09-26 02:44:58.044 269 13188.90 554.12 57267.90 88888.00 2009-09-26 02:44:59.044 269 13189.16 554.99 57267.65 88888.00 2009-09-26 02:45:00.044 269 13188.90 554.74 57268.14 88888.00 2009-09-26 02:45:01.044 269 13189.68 554.99 57268.14 88888.00 2009-09-26 02:45:02.044 269 13189.16 554.25 57267.90 88888.00 2009-09-26 02:45:03.044 269 13189.81 554.87 57268.14 88888.00 2009-09-26 02:45:04.044 269 13189.29 554.74 57267.90 88888.00 2009-09-26 02:45:05.044 269 13189.42 555.24 57267.90 88888.00 2009-09-26 02:45:06.044 269 13189.16 554.74 57267.65 88888.00 2009-09-26 02:45:07.044 269 13189.42 554.62 57268.39 88888.00 2009-09-26 02:45:08.044 269 13189.42 555.11 57268.02 88888.00 2009-09-26 02:45:09.044 269 13189.16 555.11 57268.39 88888.00 2009-09-26 02:45:10.044 269 13189.16 555.61 57267.78 88888.00 2009-09-26 02:45:11.044 269 13189.29 554.37 57267.90 88888.00 2009-09-26 02:45:12.044 269 13189.29 554.87 57268.51 88888.00 2009-09-26 02:45:13.044 269 13190.07 555.11 57268.27 88888.00 2009-09-26 02:45:14.044 269 13188.90 554.74 57267.90 88888.00 2009-09-26 02:45:15.044 269 13188.77 554.12 57267.65 88888.00 2009-09-26 02:45:16.044 269 13189.03 554.37 57268.27 88888.00 2009-09-26 02:45:17.044 269 13189.81 554.99 57268.14 88888.00 2009-09-26 02:45:18.044 269 13188.90 555.36 57267.65 88888.00 2009-09-26 02:45:19.044 269 13188.90 555.24 57267.41 88888.00 2009-09-26 02:45:20.044 269 13189.16 555.11 57268.02 88888.00 2009-09-26 02:45:21.044 269 13188.77 555.11 57268.27 88888.00 2009-09-26 02:45:22.044 269 13188.90 554.74 57267.78 88888.00 2009-09-26 02:45:23.044 269 13189.42 554.87 57268.51 88888.00 2009-09-26 02:45:24.044 269 13189.29 555.73 57268.39 88888.00 2009-09-26 02:45:25.044 269 13189.16 554.74 57267.78 88888.00 2009-09-26 02:45:26.044 269 13189.16 554.62 57268.14 88888.00 2009-09-26 02:45:27.044 269 13188.77 555.24 57267.53 88888.00 2009-09-26 02:45:28.044 269 13189.29 554.99 57268.02 88888.00 2009-09-26 02:45:29.044 269 13189.68 554.74 57268.27 88888.00 2009-09-26 02:45:30.044 269 13189.03 555.61 57268.14 88888.00 2009-09-26 02:45:31.044 269 13189.16 554.99 57268.02 88888.00 2009-09-26 02:45:32.044 269 13188.64 555.48 57267.78 88888.00 2009-09-26 02:45:33.044 269 13189.03 554.99 57268.02 88888.00 2009-09-26 02:45:34.044 269 13189.81 555.24 57268.63 88888.00 2009-09-26 02:45:35.044 269 13189.94 554.62 57268.27 88888.00 2009-09-26 02:45:36.044 269 13189.16 554.87 57268.75 88888.00 2009-09-26 02:45:37.044 269 13189.03 554.62 57268.27 88888.00 2009-09-26 02:45:38.044 269 13188.77 555.11 57267.90 88888.00 2009-09-26 02:45:39.044 269 13189.03 555.86 57267.78 88888.00 2009-09-26 02:45:40.044 269 13188.77 554.74 57268.02 88888.00 2009-09-26 02:45:41.044 269 13189.68 554.99 57268.14 88888.00 2009-09-26 02:45:42.044 269 13188.77 554.62 57268.14 88888.00 2009-09-26 02:45:43.044 269 13189.42 554.62 57267.65 88888.00 2009-09-26 02:45:44.044 269 13189.16 554.87 57267.65 88888.00 2009-09-26 02:45:45.044 269 13188.90 554.62 57268.14 88888.00 2009-09-26 02:45:46.044 269 13188.77 554.87 57268.27 88888.00 2009-09-26 02:45:47.044 269 13188.77 554.74 57267.78 88888.00 2009-09-26 02:45:48.044 269 13188.64 555.11 57267.53 88888.00 2009-09-26 02:45:49.044 269 13188.51 554.74 57268.14 88888.00 2009-09-26 02:45:50.044 269 13188.51 554.87 57268.27 88888.00 2009-09-26 02:45:51.044 269 13189.16 554.99 57267.90 88888.00 2009-09-26 02:45:52.044 269 13188.90 554.37 57268.63 88888.00 2009-09-26 02:45:53.044 269 13188.90 554.99 57267.65 88888.00 2009-09-26 02:45:54.044 269 13189.16 554.37 57267.65 88888.00 2009-09-26 02:45:55.044 269 13189.16 555.11 57268.51 88888.00 2009-09-26 02:45:56.044 269 13189.03 554.74 57268.51 88888.00 2009-09-26 02:45:57.044 269 13189.55 554.62 57267.78 88888.00 2009-09-26 02:45:58.044 269 13189.16 553.75 57268.02 88888.00 2009-09-26 02:45:59.044 269 13189.16 554.87 57267.65 88888.00 2009-09-26 02:46:00.044 269 13189.42 555.24 57267.90 88888.00 2009-09-26 02:46:01.044 269 13188.64 555.11 57268.14 88888.00 2009-09-26 02:46:02.044 269 13189.16 554.62 57268.02 88888.00 2009-09-26 02:46:03.044 269 13188.64 554.74 57267.65 88888.00 2009-09-26 02:46:04.044 269 13189.16 555.11 57268.27 88888.00 2009-09-26 02:46:05.044 269 13188.25 554.87 57268.14 88888.00 2009-09-26 02:46:06.044 269 13188.51 554.49 57267.78 88888.00 2009-09-26 02:46:07.044 269 13188.25 554.62 57267.78 88888.00 2009-09-26 02:46:08.044 269 13188.77 555.48 57268.02 88888.00 2009-09-26 02:46:09.044 269 13188.90 554.74 57267.16 88888.00 2009-09-26 02:46:10.044 269 13189.03 554.62 57268.14 88888.00 2009-09-26 02:46:11.044 269 13188.38 554.74 57268.27 88888.00 2009-09-26 02:46:12.044 269 13188.51 554.87 57268.14 88888.00 2009-09-26 02:46:13.044 269 13188.77 554.62 57267.78 88888.00 2009-09-26 02:46:14.044 269 13188.25 554.00 57267.78 88888.00 2009-09-26 02:46:15.044 269 13189.16 555.11 57268.02 88888.00 2009-09-26 02:46:16.044 269 13188.51 554.99 57267.78 88888.00 2009-09-26 02:46:17.044 269 13187.86 554.99 57267.41 88888.00 2009-09-26 02:46:18.044 269 13188.64 554.99 57267.16 88888.00 2009-09-26 02:46:19.044 269 13188.12 555.61 57267.78 88888.00 2009-09-26 02:46:20.044 269 13188.64 554.74 57268.02 88888.00 2009-09-26 02:46:21.044 269 13188.25 555.36 57268.02 88888.00 2009-09-26 02:46:22.044 269 13189.03 555.11 57267.90 88888.00 2009-09-26 02:46:23.044 269 13188.77 554.49 57267.29 88888.00 2009-09-26 02:46:24.044 269 13188.25 554.49 57267.29 88888.00 2009-09-26 02:46:25.044 269 13188.38 554.62 57267.29 88888.00 2009-09-26 02:46:26.044 269 13188.77 554.87 57267.78 88888.00 2009-09-26 02:46:27.044 269 13188.77 554.74 57267.65 88888.00 2009-09-26 02:46:28.044 269 13188.90 554.74 57268.39 88888.00 2009-09-26 02:46:29.044 269 13188.25 555.11 57267.65 88888.00 2009-09-26 02:46:30.044 269 13188.25 554.62 57267.41 88888.00 2009-09-26 02:46:31.044 269 13189.16 554.87 57267.78 88888.00 2009-09-26 02:46:32.044 269 13188.51 554.87 57268.02 88888.00 2009-09-26 02:46:33.044 269 13187.99 555.11 57267.65 88888.00 2009-09-26 02:46:34.044 269 13188.51 554.87 57267.90 88888.00 2009-09-26 02:46:35.044 269 13188.51 554.37 57267.78 88888.00 2009-09-26 02:46:36.044 269 13188.64 555.24 57267.65 88888.00 2009-09-26 02:46:37.044 269 13188.90 555.11 57267.90 88888.00 2009-09-26 02:46:38.044 269 13188.77 554.99 57267.41 88888.00 2009-09-26 02:46:39.044 269 13188.25 554.62 57268.02 88888.00 2009-09-26 02:46:40.044 269 13188.12 554.62 57267.65 88888.00 2009-09-26 02:46:41.044 269 13188.25 554.74 57268.02 88888.00 2009-09-26 02:46:42.044 269 13188.77 554.37 57267.90 88888.00 2009-09-26 02:46:43.044 269 13188.90 554.49 57267.53 88888.00 2009-09-26 02:46:44.044 269 13188.90 554.74 57268.02 88888.00 2009-09-26 02:46:45.044 269 13188.12 555.11 57268.02 88888.00 2009-09-26 02:46:46.044 269 13188.51 554.99 57267.41 88888.00 2009-09-26 02:46:47.044 269 13188.25 554.99 57268.02 88888.00 2009-09-26 02:46:48.044 269 13188.51 554.74 57267.90 88888.00 2009-09-26 02:46:49.044 269 13188.64 555.24 57267.78 88888.00 2009-09-26 02:46:50.044 269 13188.25 555.24 57268.14 88888.00 2009-09-26 02:46:51.044 269 13188.64 554.87 57267.90 88888.00 2009-09-26 02:46:52.044 269 13188.25 554.62 57268.02 88888.00 2009-09-26 02:46:53.044 269 13188.51 554.74 57267.90 88888.00 2009-09-26 02:46:54.044 269 13188.25 555.36 57267.65 88888.00 2009-09-26 02:46:55.044 269 13187.99 554.74 57267.78 88888.00 2009-09-26 02:46:56.044 269 13188.77 555.24 57267.65 88888.00 2009-09-26 02:46:57.044 269 13187.86 554.49 57267.65 88888.00 2009-09-26 02:46:58.044 269 13187.99 554.49 57267.41 88888.00 2009-09-26 02:46:59.044 269 13187.99 554.12 57267.78 88888.00 2009-09-26 02:47:00.044 269 13187.86 555.24 57268.02 88888.00 2009-09-26 02:47:01.044 269 13187.99 554.62 57267.29 88888.00 2009-09-26 02:47:02.044 269 13188.25 554.62 57268.02 88888.00 2009-09-26 02:47:03.044 269 13188.25 554.87 57267.65 88888.00 2009-09-26 02:47:04.044 269 13188.38 554.62 57267.78 88888.00 2009-09-26 02:47:05.044 269 13187.86 555.36 57268.27 88888.00 2009-09-26 02:47:06.044 269 13187.60 554.37 57267.16 88888.00 2009-09-26 02:47:07.044 269 13188.12 554.37 57267.29 88888.00 2009-09-26 02:47:08.044 269 13187.60 554.87 57267.04 88888.00 2009-09-26 02:47:09.044 269 13187.34 554.99 57267.16 88888.00 2009-09-26 02:47:10.044 269 13188.25 555.11 57268.39 88888.00 2009-09-26 02:47:11.044 269 13187.47 554.74 57268.51 88888.00 2009-09-26 02:47:12.044 269 13188.25 555.36 57267.41 88888.00 2009-09-26 02:47:13.044 269 13187.86 554.87 57267.78 88888.00 2009-09-26 02:47:14.044 269 13188.25 555.11 57267.16 88888.00 2009-09-26 02:47:15.044 269 13187.86 555.24 57267.41 88888.00 2009-09-26 02:47:16.044 269 13188.25 554.74 57268.14 88888.00 2009-09-26 02:47:17.044 269 13187.99 554.87 57267.90 88888.00 2009-09-26 02:47:18.044 269 13187.34 554.62 57267.65 88888.00 2009-09-26 02:47:19.044 269 13187.60 555.48 57267.04 88888.00 2009-09-26 02:47:20.044 269 13187.73 555.11 57267.65 88888.00 2009-09-26 02:47:21.044 269 13187.60 555.36 57267.53 88888.00 2009-09-26 02:47:22.044 269 13187.34 554.49 57267.29 88888.00 2009-09-26 02:47:23.044 269 13187.73 554.37 57267.65 88888.00 2009-09-26 02:47:24.044 269 13187.60 554.74 57267.78 88888.00 2009-09-26 02:47:25.044 269 13188.12 554.62 57267.29 88888.00 2009-09-26 02:47:26.044 269 13188.25 554.87 57267.90 88888.00 2009-09-26 02:47:27.044 269 13188.38 554.87 57267.53 88888.00 2009-09-26 02:47:28.044 269 13187.21 555.24 57267.65 88888.00 2009-09-26 02:47:29.044 269 13187.99 554.74 57267.65 88888.00 2009-09-26 02:47:30.044 269 13188.51 554.37 57267.29 88888.00 2009-09-26 02:47:31.044 269 13187.99 554.87 57268.02 88888.00 2009-09-26 02:47:32.044 269 13188.64 554.99 57268.02 88888.00 2009-09-26 02:47:33.044 269 13187.86 555.24 57268.27 88888.00 2009-09-26 02:47:34.044 269 13188.51 555.24 57267.78 88888.00 2009-09-26 02:47:35.044 269 13187.86 555.11 57268.02 88888.00 2009-09-26 02:47:36.044 269 13188.38 555.48 57268.14 88888.00 2009-09-26 02:47:37.044 269 13188.12 554.99 57267.53 88888.00 2009-09-26 02:47:38.044 269 13188.12 554.87 57268.27 88888.00 2009-09-26 02:47:39.044 269 13188.64 555.11 57267.29 88888.00 2009-09-26 02:47:40.044 269 13187.73 554.37 57268.02 88888.00 2009-09-26 02:47:41.044 269 13187.86 554.87 57267.16 88888.00 2009-09-26 02:47:42.044 269 13188.90 554.99 57267.29 88888.00 2009-09-26 02:47:43.044 269 13188.90 554.49 57267.53 88888.00 2009-09-26 02:47:44.044 269 13188.38 554.37 57267.41 88888.00 2009-09-26 02:47:45.044 269 13189.03 554.99 57267.41 88888.00 2009-09-26 02:47:46.044 269 13187.99 554.37 57267.78 88888.00 2009-09-26 02:47:47.044 269 13188.90 554.62 57267.65 88888.00 2009-09-26 02:47:48.044 269 13189.42 554.62 57267.90 88888.00 2009-09-26 02:47:49.044 269 13188.64 554.87 57268.02 88888.00 2009-09-26 02:47:50.044 269 13188.38 554.74 57267.04 88888.00 2009-09-26 02:47:51.044 269 13188.64 554.74 57267.90 88888.00 2009-09-26 02:47:52.044 269 13189.03 554.99 57267.41 88888.00 2009-09-26 02:47:53.044 269 13189.03 554.62 57267.90 88888.00 2009-09-26 02:47:54.044 269 13188.38 554.99 57267.65 88888.00 2009-09-26 02:47:55.044 269 13188.51 554.49 57267.65 88888.00 2009-09-26 02:47:56.044 269 13188.51 555.11 57267.90 88888.00 2009-09-26 02:47:57.044 269 13188.90 555.11 57267.53 88888.00 2009-09-26 02:47:58.044 269 13188.64 554.87 57267.04 88888.00 2009-09-26 02:47:59.044 269 13188.51 554.87 57268.39 88888.00 2009-09-26 02:48:00.044 269 13189.03 554.25 57268.39 88888.00 2009-09-26 02:48:01.044 269 13188.90 555.11 57267.78 88888.00 2009-09-26 02:48:02.044 269 13189.16 555.24 57267.65 88888.00 2009-09-26 02:48:03.044 269 13187.99 555.11 57267.41 88888.00 2009-09-26 02:48:04.044 269 13188.51 554.49 57267.78 88888.00 2009-09-26 02:48:05.044 269 13189.55 555.24 57268.14 88888.00 2009-09-26 02:48:06.044 269 13189.03 554.87 57267.53 88888.00 2009-09-26 02:48:07.044 269 13189.03 554.99 57267.90 88888.00 2009-09-26 02:48:08.044 269 13188.64 554.99 57268.51 88888.00 2009-09-26 02:48:09.044 269 13188.51 554.87 57268.27 88888.00 2009-09-26 02:48:10.044 269 13189.16 554.99 57267.53 88888.00 2009-09-26 02:48:11.044 269 13189.16 555.11 57267.78 88888.00 2009-09-26 02:48:12.044 269 13189.55 554.74 57268.39 88888.00 2009-09-26 02:48:13.044 269 13189.55 554.74 57267.65 88888.00 2009-09-26 02:48:14.044 269 13188.25 554.49 57266.92 88888.00 2009-09-26 02:48:15.044 269 13189.55 554.74 57267.78 88888.00 2009-09-26 02:48:16.044 269 13189.16 555.36 57267.29 88888.00 2009-09-26 02:48:17.044 269 13188.51 554.87 57267.41 88888.00 2009-09-26 02:48:18.044 269 13188.64 555.48 57268.75 88888.00 2009-09-26 02:48:19.044 269 13189.03 555.73 57268.27 88888.00 2009-09-26 02:48:20.044 269 13189.16 554.99 57267.53 88888.00 2009-09-26 02:48:21.044 269 13188.51 555.36 57268.39 88888.00 2009-09-26 02:48:22.044 269 13188.77 555.36 57268.14 88888.00 2009-09-26 02:48:23.044 269 13189.03 555.48 57267.90 88888.00 2009-09-26 02:48:24.044 269 13188.90 554.74 57268.14 88888.00 2009-09-26 02:48:25.044 269 13189.29 554.99 57267.53 88888.00 2009-09-26 02:48:26.044 269 13189.03 555.86 57267.53 88888.00 2009-09-26 02:48:27.044 269 13189.68 554.74 57267.65 88888.00 2009-09-26 02:48:28.044 269 13189.29 555.24 57268.39 88888.00 2009-09-26 02:48:29.044 269 13189.03 555.48 57267.29 88888.00 2009-09-26 02:48:30.044 269 13189.16 555.11 57267.65 88888.00 2009-09-26 02:48:31.044 269 13189.68 554.99 57268.51 88888.00 2009-09-26 02:48:32.044 269 13188.90 555.36 57268.39 88888.00 2009-09-26 02:48:33.044 269 13188.90 555.98 57267.78 88888.00 2009-09-26 02:48:34.044 269 13189.29 555.61 57268.14 88888.00 2009-09-26 02:48:35.044 269 13189.42 555.11 57268.88 88888.00 2009-09-26 02:48:36.044 269 13189.68 555.24 57268.51 88888.00 2009-09-26 02:48:37.044 269 13189.55 555.24 57267.78 88888.00 2009-09-26 02:48:38.044 269 13189.68 554.62 57267.65 88888.00 2009-09-26 02:48:39.044 269 13189.68 554.62 57268.02 88888.00 2009-09-26 02:48:40.044 269 13189.42 554.87 57268.14 88888.00 2009-09-26 02:48:41.044 269 13189.68 554.87 57268.39 88888.00 2009-09-26 02:48:42.044 269 13189.81 555.24 57267.41 88888.00 2009-09-26 02:48:43.044 269 13189.81 555.61 57268.14 88888.00 2009-09-26 02:48:44.044 269 13189.68 554.87 57267.90 88888.00 2009-09-26 02:48:45.044 269 13190.33 555.24 57268.02 88888.00 2009-09-26 02:48:46.044 269 13189.81 555.36 57268.02 88888.00 2009-09-26 02:48:47.044 269 13189.42 555.73 57268.39 88888.00 2009-09-26 02:48:48.044 269 13190.33 554.62 57268.27 88888.00 2009-09-26 02:48:49.044 269 13189.55 554.87 57267.90 88888.00 2009-09-26 02:48:50.044 269 13190.20 555.24 57268.27 88888.00 2009-09-26 02:48:51.044 269 13189.68 554.62 57268.27 88888.00 2009-09-26 02:48:52.044 269 13189.55 555.61 57268.27 88888.00 2009-09-26 02:48:53.044 269 13189.55 555.36 57268.27 88888.00 2009-09-26 02:48:54.044 269 13189.42 555.36 57268.02 88888.00 2009-09-26 02:48:55.044 269 13189.81 554.62 57268.14 88888.00 2009-09-26 02:48:56.044 269 13190.07 555.86 57268.39 88888.00 2009-09-26 02:48:57.044 269 13189.68 554.62 57268.14 88888.00 2009-09-26 02:48:58.044 269 13190.33 555.11 57267.53 88888.00 2009-09-26 02:48:59.044 269 13189.94 554.99 57268.27 88888.00 2009-09-26 02:49:00.044 269 13189.42 554.87 57268.39 88888.00 2009-09-26 02:49:01.044 269 13189.03 554.99 57268.51 88888.00 2009-09-26 02:49:02.044 269 13189.81 555.24 57268.27 88888.00 2009-09-26 02:49:03.044 269 13189.03 554.99 57268.27 88888.00 2009-09-26 02:49:04.044 269 13190.59 554.74 57268.14 88888.00 2009-09-26 02:49:05.044 269 13189.81 555.61 57268.63 88888.00 2009-09-26 02:49:06.044 269 13190.46 554.12 57268.14 88888.00 2009-09-26 02:49:07.044 269 13190.07 555.36 57268.27 88888.00 2009-09-26 02:49:08.044 269 13189.81 554.99 57267.78 88888.00 2009-09-26 02:49:09.044 269 13188.77 554.62 57267.78 88888.00 2009-09-26 02:49:10.044 269 13189.55 554.99 57267.90 88888.00 2009-09-26 02:49:11.044 269 13189.55 554.99 57268.39 88888.00 2009-09-26 02:49:12.044 269 13189.55 555.36 57267.90 88888.00 2009-09-26 02:49:13.044 269 13189.55 554.99 57267.78 88888.00 2009-09-26 02:49:14.044 269 13189.29 554.99 57267.90 88888.00 2009-09-26 02:49:15.044 269 13189.42 554.87 57268.02 88888.00 2009-09-26 02:49:16.044 269 13190.07 555.24 57268.27 88888.00 2009-09-26 02:49:17.044 269 13190.20 555.11 57268.63 88888.00 2009-09-26 02:49:18.044 269 13189.68 554.87 57268.51 88888.00 2009-09-26 02:49:19.044 269 13189.94 554.74 57268.27 88888.00 2009-09-26 02:49:20.044 269 13189.94 555.24 57268.27 88888.00 2009-09-26 02:49:21.044 269 13189.29 554.99 57267.90 88888.00 2009-09-26 02:49:22.044 269 13190.46 555.11 57268.14 88888.00 2009-09-26 02:49:23.044 269 13189.94 555.48 57268.27 88888.00 2009-09-26 02:49:24.044 269 13189.55 554.49 57268.02 88888.00 2009-09-26 02:49:25.044 269 13189.29 554.99 57268.88 88888.00 2009-09-26 02:49:26.044 269 13189.68 554.62 57268.02 88888.00 2009-09-26 02:49:27.044 269 13189.55 554.74 57267.90 88888.00 2009-09-26 02:49:28.044 269 13189.16 554.74 57267.41 88888.00 2009-09-26 02:49:29.044 269 13189.29 555.61 57268.14 88888.00 2009-09-26 02:49:30.044 269 13188.64 554.99 57268.51 88888.00 2009-09-26 02:49:31.044 269 13189.81 554.99 57267.78 88888.00 2009-09-26 02:49:32.044 269 13188.51 554.87 57268.39 88888.00 2009-09-26 02:49:33.044 269 13189.42 554.37 57268.39 88888.00 2009-09-26 02:49:34.044 269 13189.42 554.99 57268.02 88888.00 2009-09-26 02:49:35.044 269 13189.68 555.48 57268.14 88888.00 2009-09-26 02:49:36.044 269 13189.03 555.11 57267.90 88888.00 2009-09-26 02:49:37.044 269 13188.77 555.11 57267.41 88888.00 2009-09-26 02:49:38.044 269 13189.16 554.37 57269.00 88888.00 2009-09-26 02:49:39.044 269 13189.16 554.74 57268.75 88888.00 2009-09-26 02:49:40.044 269 13188.64 554.74 57268.14 88888.00 2009-09-26 02:49:41.044 269 13189.03 554.49 57267.90 88888.00 2009-09-26 02:49:42.044 269 13188.90 554.99 57268.39 88888.00 2009-09-26 02:49:43.044 269 13189.16 554.87 57268.51 88888.00 2009-09-26 02:49:44.044 269 13189.29 554.37 57267.53 88888.00 2009-09-26 02:49:45.044 269 13188.64 554.62 57268.14 88888.00 2009-09-26 02:49:46.044 269 13188.90 555.24 57268.14 88888.00 2009-09-26 02:49:47.044 269 13189.42 554.99 57267.78 88888.00 2009-09-26 02:49:48.044 269 13188.77 555.24 57268.02 88888.00 2009-09-26 02:49:49.044 269 13188.38 554.62 57267.41 88888.00 2009-09-26 02:49:50.044 269 13188.25 554.74 57268.51 88888.00 2009-09-26 02:49:51.044 269 13188.77 554.62 57267.65 88888.00 2009-09-26 02:49:52.044 269 13189.16 555.24 57268.27 88888.00 2009-09-26 02:49:53.044 269 13188.77 554.62 57267.90 88888.00 2009-09-26 02:49:54.044 269 13189.03 554.37 57268.14 88888.00 2009-09-26 02:49:55.044 269 13189.55 554.62 57267.65 88888.00 2009-09-26 02:49:56.044 269 13189.03 555.11 57267.90 88888.00 2009-09-26 02:49:57.044 269 13188.51 554.87 57268.02 88888.00 2009-09-26 02:49:58.044 269 13188.90 554.62 57268.27 88888.00 2009-09-26 02:49:59.044 269 13189.03 554.62 57268.02 88888.00 2009-09-26 02:50:00.044 269 13188.77 554.87 57267.78 88888.00 2009-09-26 02:50:01.044 269 13189.16 554.87 57269.00 88888.00 2009-09-26 02:50:02.044 269 13188.90 554.74 57268.39 88888.00 2009-09-26 02:50:03.044 269 13189.16 555.48 57268.27 88888.00 2009-09-26 02:50:04.044 269 13188.77 554.74 57268.14 88888.00 2009-09-26 02:50:05.044 269 13189.16 554.99 57267.90 88888.00 2009-09-26 02:50:06.044 269 13188.90 554.99 57268.02 88888.00 2009-09-26 02:50:07.044 269 13188.90 554.99 57267.90 88888.00 2009-09-26 02:50:08.044 269 13188.38 554.99 57268.14 88888.00 2009-09-26 02:50:09.044 269 13188.51 555.24 57268.14 88888.00 2009-09-26 02:50:10.044 269 13188.51 555.36 57268.14 88888.00 2009-09-26 02:50:11.044 269 13188.90 554.74 57268.02 88888.00 2009-09-26 02:50:12.044 269 13187.86 555.36 57268.02 88888.00 2009-09-26 02:50:13.044 269 13188.64 555.11 57268.02 88888.00 2009-09-26 02:50:14.044 269 13188.51 554.74 57267.90 88888.00 2009-09-26 02:50:15.044 269 13188.51 554.87 57268.75 88888.00 2009-09-26 02:50:16.044 269 13188.77 554.62 57267.90 88888.00 2009-09-26 02:50:17.044 269 13187.86 554.12 57268.39 88888.00 2009-09-26 02:50:18.044 269 13188.77 554.99 57268.51 88888.00 2009-09-26 02:50:19.044 269 13188.64 555.36 57268.39 88888.00 2009-09-26 02:50:20.044 269 13188.90 554.74 57268.27 88888.00 2009-09-26 02:50:21.044 269 13188.90 555.36 57267.78 88888.00 2009-09-26 02:50:22.044 269 13188.12 554.62 57268.02 88888.00 2009-09-26 02:50:23.044 269 13188.25 555.11 57268.02 88888.00 2009-09-26 02:50:24.044 269 13188.12 555.11 57267.90 88888.00 2009-09-26 02:50:25.044 269 13188.12 555.24 57267.78 88888.00 2009-09-26 02:50:26.044 269 13188.12 555.36 57268.14 88888.00 2009-09-26 02:50:27.044 269 13187.99 554.74 57268.02 88888.00 2009-09-26 02:50:28.044 269 13189.03 555.24 57268.02 88888.00 2009-09-26 02:50:29.044 269 13188.64 554.62 57267.41 88888.00 2009-09-26 02:50:30.044 269 13188.12 554.74 57267.78 88888.00 2009-09-26 02:50:31.044 269 13188.12 555.24 57268.02 88888.00 2009-09-26 02:50:32.044 269 13188.77 554.87 57268.63 88888.00 2009-09-26 02:50:33.044 269 13188.64 554.87 57268.63 88888.00 2009-09-26 02:50:34.044 269 13188.38 555.11 57268.02 88888.00 2009-09-26 02:50:35.044 269 13188.64 555.11 57267.41 88888.00 2009-09-26 02:50:36.044 269 13188.77 554.99 57267.65 88888.00 2009-09-26 02:50:37.044 269 13188.90 555.24 57268.14 88888.00 2009-09-26 02:50:38.044 269 13188.38 555.11 57268.14 88888.00 2009-09-26 02:50:39.044 269 13188.38 554.99 57267.41 88888.00 2009-09-26 02:50:40.044 269 13187.73 554.49 57267.78 88888.00 2009-09-26 02:50:41.044 269 13188.51 554.62 57268.14 88888.00 2009-09-26 02:50:42.044 269 13188.25 554.62 57267.29 88888.00 2009-09-26 02:50:43.044 269 13188.25 554.62 57267.65 88888.00 2009-09-26 02:50:44.044 269 13189.03 554.99 57267.16 88888.00 2009-09-26 02:50:45.044 269 13188.77 555.24 57267.78 88888.00 2009-09-26 02:50:46.044 269 13187.86 554.87 57267.16 88888.00 2009-09-26 02:50:47.044 269 13188.38 555.24 57267.78 88888.00 2009-09-26 02:50:48.044 269 13188.64 554.49 57267.65 88888.00 2009-09-26 02:50:49.044 269 13188.77 555.24 57268.02 88888.00 2009-09-26 02:50:50.044 269 13188.25 555.24 57267.90 88888.00 2009-09-26 02:50:51.044 269 13188.51 554.37 57268.27 88888.00 2009-09-26 02:50:52.044 269 13188.51 555.11 57267.90 88888.00 2009-09-26 02:50:53.044 269 13188.77 554.49 57267.78 88888.00 2009-09-26 02:50:54.044 269 13188.51 555.48 57268.14 88888.00 2009-09-26 02:50:55.044 269 13188.90 554.74 57267.78 88888.00 2009-09-26 02:50:56.044 269 13188.25 554.49 57268.02 88888.00 2009-09-26 02:50:57.044 269 13188.64 554.87 57267.78 88888.00 2009-09-26 02:50:58.044 269 13188.90 555.36 57267.78 88888.00 2009-09-26 02:50:59.044 269 13188.64 554.87 57267.53 88888.00 2009-09-26 02:51:00.044 269 13189.29 554.37 57267.78 88888.00 2009-09-26 02:51:01.044 269 13188.64 554.62 57267.78 88888.00 2009-09-26 02:51:02.044 269 13188.51 554.49 57267.65 88888.00 2009-09-26 02:51:03.044 269 13188.51 554.62 57267.53 88888.00 2009-09-26 02:51:04.044 269 13188.12 554.74 57268.02 88888.00 2009-09-26 02:51:05.044 269 13188.90 555.86 57267.78 88888.00 2009-09-26 02:51:06.044 269 13188.64 555.11 57267.65 88888.00 2009-09-26 02:51:07.044 269 13188.51 555.24 57268.02 88888.00 2009-09-26 02:51:08.044 269 13188.64 554.62 57267.29 88888.00 2009-09-26 02:51:09.044 269 13188.90 555.61 57267.90 88888.00 2009-09-26 02:51:10.044 269 13188.77 554.99 57267.78 88888.00 2009-09-26 02:51:11.044 269 13188.38 555.24 57267.90 88888.00 2009-09-26 02:51:12.044 269 13188.25 555.24 57268.27 88888.00 2009-09-26 02:51:13.044 269 13188.38 554.99 57267.90 88888.00 2009-09-26 02:51:14.044 269 13188.77 554.62 57267.65 88888.00 2009-09-26 02:51:15.044 269 13189.29 555.36 57267.53 88888.00 2009-09-26 02:51:16.044 269 13188.90 554.49 57267.53 88888.00 2009-09-26 02:51:17.044 269 13188.38 554.74 57268.14 88888.00 2009-09-26 02:51:18.044 269 13188.77 554.87 57268.27 88888.00 2009-09-26 02:51:19.044 269 13189.29 554.87 57268.14 88888.00 2009-09-26 02:51:20.044 269 13188.64 555.11 57267.53 88888.00 2009-09-26 02:51:21.044 269 13189.03 554.99 57267.53 88888.00 2009-09-26 02:51:22.044 269 13188.25 554.87 57268.14 88888.00 2009-09-26 02:51:23.044 269 13188.64 554.49 57267.53 88888.00 2009-09-26 02:51:24.044 269 13188.90 555.11 57268.39 88888.00 2009-09-26 02:51:25.044 269 13189.29 555.48 57267.78 88888.00 2009-09-26 02:51:26.044 269 13188.64 555.24 57267.90 88888.00 2009-09-26 02:51:27.044 269 13188.77 554.87 57268.02 88888.00 2009-09-26 02:51:28.044 269 13188.25 555.24 57268.02 88888.00 2009-09-26 02:51:29.044 269 13188.90 555.36 57268.39 88888.00 2009-09-26 02:51:30.044 269 13189.81 554.74 57268.27 88888.00 2009-09-26 02:51:31.044 269 13189.29 554.74 57267.65 88888.00 2009-09-26 02:51:32.044 269 13189.55 555.11 57268.75 88888.00 2009-09-26 02:51:33.044 269 13188.64 555.11 57268.39 88888.00 2009-09-26 02:51:34.044 269 13188.77 554.87 57268.27 88888.00 2009-09-26 02:51:35.044 269 13189.16 555.24 57268.27 88888.00 2009-09-26 02:51:36.044 269 13189.16 554.87 57268.02 88888.00 2009-09-26 02:51:37.044 269 13188.90 555.48 57268.27 88888.00 2009-09-26 02:51:38.044 269 13188.90 555.11 57268.27 88888.00 2009-09-26 02:51:39.044 269 13188.90 555.48 57267.90 88888.00 2009-09-26 02:51:40.044 269 13188.64 554.49 57267.78 88888.00 2009-09-26 02:51:41.044 269 13188.38 554.74 57268.63 88888.00 2009-09-26 02:51:42.044 269 13189.16 554.74 57268.14 88888.00 2009-09-26 02:51:43.044 269 13188.90 555.36 57268.14 88888.00 2009-09-26 02:51:44.044 269 13188.90 554.62 57268.63 88888.00 2009-09-26 02:51:45.044 269 13188.64 555.11 57268.14 88888.00 2009-09-26 02:51:46.044 269 13188.77 555.36 57268.27 88888.00 2009-09-26 02:51:47.044 269 13188.77 554.99 57268.39 88888.00 2009-09-26 02:51:48.044 269 13188.38 555.48 57268.27 88888.00 2009-09-26 02:51:49.044 269 13188.25 554.99 57267.65 88888.00 2009-09-26 02:51:50.044 269 13188.64 555.24 57268.63 88888.00 2009-09-26 02:51:51.044 269 13187.73 555.73 57267.90 88888.00 2009-09-26 02:51:52.044 269 13188.25 554.49 57267.53 88888.00 2009-09-26 02:51:53.044 269 13188.25 555.86 57268.02 88888.00 2009-09-26 02:51:54.044 269 13188.25 555.24 57268.27 88888.00 2009-09-26 02:51:55.044 269 13188.38 555.11 57268.51 88888.00 2009-09-26 02:51:56.044 269 13188.90 555.11 57268.51 88888.00 2009-09-26 02:51:57.044 269 13187.86 554.87 57268.51 88888.00 2009-09-26 02:51:58.044 269 13188.12 554.87 57267.78 88888.00 2009-09-26 02:51:59.044 269 13188.12 555.11 57268.39 88888.00 2009-09-26 02:52:00.044 269 13188.51 554.99 57268.14 88888.00 2009-09-26 02:52:01.044 269 13188.90 555.24 57268.02 88888.00 2009-09-26 02:52:02.044 269 13188.38 554.99 57268.14 88888.00 2009-09-26 02:52:03.044 269 13188.64 554.62 57268.27 88888.00 2009-09-26 02:52:04.044 269 13188.25 555.11 57267.78 88888.00 2009-09-26 02:52:05.044 269 13188.77 555.24 57267.90 88888.00 2009-09-26 02:52:06.044 269 13188.51 555.61 57268.88 88888.00 2009-09-26 02:52:07.044 269 13187.99 554.62 57268.39 88888.00 2009-09-26 02:52:08.044 269 13188.64 555.48 57268.27 88888.00 2009-09-26 02:52:09.044 269 13188.64 555.36 57268.39 88888.00 2009-09-26 02:52:10.044 269 13188.51 554.74 57268.27 88888.00 2009-09-26 02:52:11.044 269 13188.25 555.48 57268.39 88888.00 2009-09-26 02:52:12.044 269 13188.38 555.48 57267.78 88888.00 2009-09-26 02:52:13.044 269 13188.38 554.62 57267.65 88888.00 2009-09-26 02:52:14.044 269 13189.42 554.99 57268.02 88888.00 2009-09-26 02:52:15.044 269 13188.51 554.99 57267.90 88888.00 2009-09-26 02:52:16.044 269 13188.77 554.49 57268.14 88888.00 2009-09-26 02:52:17.044 269 13188.38 555.36 57268.27 88888.00 2009-09-26 02:52:18.044 269 13188.90 554.74 57268.27 88888.00 2009-09-26 02:52:19.044 269 13188.64 555.11 57268.27 88888.00 2009-09-26 02:52:20.044 269 13188.90 554.74 57267.41 88888.00 2009-09-26 02:52:21.044 269 13188.64 555.48 57268.39 88888.00 2009-09-26 02:52:22.044 269 13188.77 554.74 57268.39 88888.00 2009-09-26 02:52:23.044 269 13189.29 554.37 57268.02 88888.00 2009-09-26 02:52:24.044 269 13189.29 554.74 57268.14 88888.00 2009-09-26 02:52:25.044 269 13189.16 555.24 57268.14 88888.00 2009-09-26 02:52:26.044 269 13188.90 554.87 57268.51 88888.00 2009-09-26 02:52:27.044 269 13189.03 554.87 57269.00 88888.00 2009-09-26 02:52:28.044 269 13190.07 554.62 57268.39 88888.00 2009-09-26 02:52:29.044 269 13188.90 555.36 57268.51 88888.00 2009-09-26 02:52:30.044 269 13188.77 554.74 57268.14 88888.00 2009-09-26 02:52:31.044 269 13189.55 554.74 57268.02 88888.00 2009-09-26 02:52:32.044 269 13188.90 554.00 57269.00 88888.00 2009-09-26 02:52:33.044 269 13189.03 555.36 57267.65 88888.00 2009-09-26 02:52:34.044 269 13189.55 554.87 57267.78 88888.00 2009-09-26 02:52:35.044 269 13188.77 554.99 57268.51 88888.00 2009-09-26 02:52:36.044 269 13188.77 554.87 57268.27 88888.00 2009-09-26 02:52:37.044 269 13189.03 555.36 57268.14 88888.00 2009-09-26 02:52:38.044 269 13188.38 554.87 57267.78 88888.00 2009-09-26 02:52:39.044 269 13188.64 555.11 57268.02 88888.00 2009-09-26 02:52:40.044 269 13188.25 555.36 57267.53 88888.00 2009-09-26 02:52:41.044 269 13188.77 555.11 57268.02 88888.00 2009-09-26 02:52:42.044 269 13188.25 554.87 57268.27 88888.00 2009-09-26 02:52:43.044 269 13188.51 554.74 57268.02 88888.00 2009-09-26 02:52:44.044 269 13189.03 554.99 57268.02 88888.00 2009-09-26 02:52:45.044 269 13188.51 554.87 57267.90 88888.00 2009-09-26 02:52:46.044 269 13188.51 554.87 57268.63 88888.00 2009-09-26 02:52:47.044 269 13189.03 555.24 57267.53 88888.00 2009-09-26 02:52:48.044 269 13188.90 554.99 57267.90 88888.00 2009-09-26 02:52:49.044 269 13188.77 554.87 57268.39 88888.00 2009-09-26 02:52:50.044 269 13188.51 555.36 57267.65 88888.00 2009-09-26 02:52:51.044 269 13187.99 554.62 57268.02 88888.00 2009-09-26 02:52:52.044 269 13188.77 554.49 57268.27 88888.00 2009-09-26 02:52:53.044 269 13188.51 554.99 57268.14 88888.00 2009-09-26 02:52:54.044 269 13188.77 554.87 57268.27 88888.00 2009-09-26 02:52:55.044 269 13187.47 554.87 57268.51 88888.00 2009-09-26 02:52:56.044 269 13188.51 554.74 57268.27 88888.00 2009-09-26 02:52:57.044 269 13188.51 553.63 57268.51 88888.00 2009-09-26 02:52:58.044 269 13188.64 554.62 57268.63 88888.00 2009-09-26 02:52:59.044 269 13188.25 554.74 57268.63 88888.00 2009-09-26 02:53:00.044 269 13189.03 554.87 57268.27 88888.00 2009-09-26 02:53:01.044 269 13188.90 555.11 57268.27 88888.00 2009-09-26 02:53:02.044 269 13188.77 555.11 57268.39 88888.00 2009-09-26 02:53:03.044 269 13189.03 555.36 57268.14 88888.00 2009-09-26 02:53:04.044 269 13189.55 554.62 57268.27 88888.00 2009-09-26 02:53:05.044 269 13188.51 554.49 57267.78 88888.00 2009-09-26 02:53:06.044 269 13188.64 554.87 57268.51 88888.00 2009-09-26 02:53:07.044 269 13188.77 555.11 57268.63 88888.00 2009-09-26 02:53:08.044 269 13188.77 554.87 57267.90 88888.00 2009-09-26 02:53:09.044 269 13188.38 555.48 57268.14 88888.00 2009-09-26 02:53:10.044 269 13188.51 554.87 57268.39 88888.00 2009-09-26 02:53:11.044 269 13189.29 555.48 57268.39 88888.00 2009-09-26 02:53:12.044 269 13189.16 555.11 57268.75 88888.00 2009-09-26 02:53:13.044 269 13189.03 555.24 57267.65 88888.00 2009-09-26 02:53:14.044 269 13188.90 554.99 57268.51 88888.00 2009-09-26 02:53:15.044 269 13188.51 555.48 57268.39 88888.00 2009-09-26 02:53:16.044 269 13189.03 554.74 57267.90 88888.00 2009-09-26 02:53:17.044 269 13189.16 555.11 57268.51 88888.00 2009-09-26 02:53:18.044 269 13189.55 555.24 57268.27 88888.00 2009-09-26 02:53:19.044 269 13188.38 554.87 57268.63 88888.00 2009-09-26 02:53:20.044 269 13189.29 555.11 57268.14 88888.00 2009-09-26 02:53:21.044 269 13188.25 554.87 57268.14 88888.00 2009-09-26 02:53:22.044 269 13188.12 554.37 57268.27 88888.00 2009-09-26 02:53:23.044 269 13189.03 555.11 57267.90 88888.00 2009-09-26 02:53:24.044 269 13189.16 554.49 57268.27 88888.00 2009-09-26 02:53:25.044 269 13189.29 555.36 57268.51 88888.00 2009-09-26 02:53:26.044 269 13188.77 555.24 57268.02 88888.00 2009-09-26 02:53:27.044 269 13188.12 555.24 57269.00 88888.00 2009-09-26 02:53:28.044 269 13188.64 554.37 57268.39 88888.00 2009-09-26 02:53:29.044 269 13187.99 554.74 57268.51 88888.00 2009-09-26 02:53:30.044 269 13188.64 555.11 57267.78 88888.00 2009-09-26 02:53:31.044 269 13188.38 554.37 57268.14 88888.00 2009-09-26 02:53:32.044 269 13188.38 555.11 57267.90 88888.00 2009-09-26 02:53:33.044 269 13188.90 555.11 57268.14 88888.00 2009-09-26 02:53:34.044 269 13188.64 554.74 57268.27 88888.00 2009-09-26 02:53:35.044 269 13189.29 554.87 57267.90 88888.00 2009-09-26 02:53:36.044 269 13188.64 554.25 57268.39 88888.00 2009-09-26 02:53:37.044 269 13188.51 554.25 57267.90 88888.00 2009-09-26 02:53:38.044 269 13188.51 554.00 57268.75 88888.00 2009-09-26 02:53:39.044 269 13187.73 554.62 57268.14 88888.00 2009-09-26 02:53:40.044 269 13188.25 553.87 57268.27 88888.00 2009-09-26 02:53:41.044 269 13187.86 554.12 57267.90 88888.00 2009-09-26 02:53:42.044 269 13188.25 553.87 57267.78 88888.00 2009-09-26 02:53:43.044 269 13188.51 555.36 57268.27 88888.00 2009-09-26 02:53:44.044 269 13188.64 554.74 57268.39 88888.00 2009-09-26 02:53:45.044 269 13188.38 555.36 57268.14 88888.00 2009-09-26 02:53:46.044 269 13188.90 554.99 57268.39 88888.00 2009-09-26 02:53:47.044 269 13188.38 554.62 57267.65 88888.00 2009-09-26 02:53:48.044 269 13188.90 554.74 57267.78 88888.00 2009-09-26 02:53:49.043 269 13188.12 554.25 57268.39 88888.00 2009-09-26 02:53:50.043 269 13188.38 554.49 57268.27 88888.00 2009-09-26 02:53:51.043 269 13188.51 554.87 57267.41 88888.00 2009-09-26 02:53:52.043 269 13188.38 554.25 57268.39 88888.00 2009-09-26 02:53:53.043 269 13189.29 554.49 57267.90 88888.00 2009-09-26 02:53:54.043 269 13188.25 554.62 57268.02 88888.00 2009-09-26 02:53:55.043 269 13188.38 554.49 57268.63 88888.00 2009-09-26 02:53:56.043 269 13188.51 553.87 57268.02 88888.00 2009-09-26 02:53:57.043 269 13188.90 554.25 57267.53 88888.00 2009-09-26 02:53:58.043 269 13188.25 554.00 57267.53 88888.00 2009-09-26 02:53:59.043 269 13188.90 554.87 57267.65 88888.00 2009-09-26 02:54:00.043 269 13188.51 554.37 57268.02 88888.00 2009-09-26 02:54:01.043 269 13188.38 554.74 57268.14 88888.00 2009-09-26 02:54:02.043 269 13189.42 554.12 57268.88 88888.00 2009-09-26 02:54:03.043 269 13188.38 554.74 57267.78 88888.00 2009-09-26 02:54:04.043 269 13188.25 554.49 57268.02 88888.00 2009-09-26 02:54:05.043 269 13188.12 554.49 57267.78 88888.00 2009-09-26 02:54:06.043 269 13188.38 554.99 57267.53 88888.00 2009-09-26 02:54:07.043 269 13187.86 554.12 57268.02 88888.00 2009-09-26 02:54:08.043 269 13187.86 554.25 57268.02 88888.00 2009-09-26 02:54:09.043 269 13187.73 553.87 57267.41 88888.00 2009-09-26 02:54:10.043 269 13187.86 554.12 57268.02 88888.00 2009-09-26 02:54:11.043 269 13187.86 555.24 57267.78 88888.00 2009-09-26 02:54:12.043 269 13187.99 554.49 57268.02 88888.00 2009-09-26 02:54:13.043 269 13188.25 554.25 57267.53 88888.00 2009-09-26 02:54:14.043 269 13187.86 554.25 57267.53 88888.00 2009-09-26 02:54:15.043 269 13188.51 554.62 57267.29 88888.00 2009-09-26 02:54:16.043 269 13188.25 554.12 57267.53 88888.00 2009-09-26 02:54:17.043 269 13188.64 554.25 57268.02 88888.00 2009-09-26 02:54:18.043 269 13187.86 554.25 57267.65 88888.00 2009-09-26 02:54:19.043 269 13188.51 554.49 57267.78 88888.00 2009-09-26 02:54:20.043 269 13188.77 554.49 57267.53 88888.00 2009-09-26 02:54:21.043 269 13187.86 554.74 57267.41 88888.00 2009-09-26 02:54:22.043 269 13188.25 554.12 57267.90 88888.00 2009-09-26 02:54:23.043 269 13188.38 554.49 57267.78 88888.00 2009-09-26 02:54:24.043 269 13188.90 554.37 57267.65 88888.00 2009-09-26 02:54:25.043 269 13187.99 554.49 57267.65 88888.00 2009-09-26 02:54:26.043 269 13187.99 554.62 57267.53 88888.00 2009-09-26 02:54:27.043 269 13188.12 554.49 57267.78 88888.00 2009-09-26 02:54:28.043 269 13188.64 554.25 57267.78 88888.00 2009-09-26 02:54:29.043 269 13188.12 554.49 57267.04 88888.00 2009-09-26 02:54:30.043 269 13187.73 554.49 57267.78 88888.00 2009-09-26 02:54:31.043 269 13187.99 554.00 57268.39 88888.00 2009-09-26 02:54:32.043 269 13187.86 554.49 57267.53 88888.00 2009-09-26 02:54:33.043 269 13187.34 554.37 57268.27 88888.00 2009-09-26 02:54:34.043 269 13187.73 554.12 57268.02 88888.00 2009-09-26 02:54:35.043 269 13187.86 554.49 57268.02 88888.00 2009-09-26 02:54:36.043 269 13187.73 554.25 57267.41 88888.00 2009-09-26 02:54:37.043 269 13188.38 554.74 57268.27 88888.00 2009-09-26 02:54:38.043 269 13187.73 554.62 57267.65 88888.00 2009-09-26 02:54:39.043 269 13188.12 554.37 57267.90 88888.00 2009-09-26 02:54:40.043 269 13187.34 554.62 57267.78 88888.00 2009-09-26 02:54:41.043 269 13187.60 554.49 57267.41 88888.00 2009-09-26 02:54:42.043 269 13188.38 554.49 57267.65 88888.00 2009-09-26 02:54:43.043 269 13187.86 554.37 57267.53 88888.00 2009-09-26 02:54:44.043 269 13187.47 554.12 57267.78 88888.00 2009-09-26 02:54:45.043 269 13187.47 554.49 57267.53 88888.00 2009-09-26 02:54:46.043 269 13187.99 554.49 57268.02 88888.00 2009-09-26 02:54:47.043 269 13188.64 554.37 57268.14 88888.00 2009-09-26 02:54:48.043 269 13187.60 554.12 57268.14 88888.00 2009-09-26 02:54:49.043 269 13187.73 554.99 57267.16 88888.00 2009-09-26 02:54:50.043 269 13187.34 554.74 57267.90 88888.00 2009-09-26 02:54:51.043 269 13187.60 554.49 57267.78 88888.00 2009-09-26 02:54:52.043 269 13187.86 554.74 57267.90 88888.00 2009-09-26 02:54:53.043 269 13187.47 554.62 57268.51 88888.00 2009-09-26 02:54:54.043 269 13187.73 554.37 57268.02 88888.00 2009-09-26 02:54:55.043 269 13187.60 554.00 57267.29 88888.00 2009-09-26 02:54:56.043 269 13187.99 554.37 57267.65 88888.00 2009-09-26 02:54:57.043 269 13188.12 554.74 57267.78 88888.00 2009-09-26 02:54:58.043 269 13187.47 554.99 57267.78 88888.00 2009-09-26 02:54:59.043 269 13187.60 554.49 57267.78 88888.00 2009-09-26 02:55:00.043 269 13187.86 554.99 57268.27 88888.00 2009-09-26 02:55:01.043 269 13187.47 555.24 57267.78 88888.00 2009-09-26 02:55:02.043 269 13187.60 554.62 57267.04 88888.00 2009-09-26 02:55:03.043 269 13188.38 554.99 57268.27 88888.00 2009-09-26 02:55:04.043 269 13187.86 554.74 57268.14 88888.00 2009-09-26 02:55:05.043 269 13187.99 555.36 57267.78 88888.00 2009-09-26 02:55:06.043 269 13187.60 554.87 57267.65 88888.00 2009-09-26 02:55:07.043 269 13188.25 554.49 57267.65 88888.00 2009-09-26 02:55:08.043 269 13187.47 554.62 57267.78 88888.00 2009-09-26 02:55:09.043 269 13187.60 554.74 57267.29 88888.00 2009-09-26 02:55:10.043 269 13188.25 554.62 57267.65 88888.00 2009-09-26 02:55:11.043 269 13187.73 554.37 57268.02 88888.00 2009-09-26 02:55:12.043 269 13187.86 553.87 57267.16 88888.00 2009-09-26 02:55:13.043 269 13187.99 555.36 57267.16 88888.00 2009-09-26 02:55:14.043 269 13188.12 554.87 57267.65 88888.00 2009-09-26 02:55:15.043 269 13187.99 555.11 57267.78 88888.00 2009-09-26 02:55:16.043 269 13187.73 554.12 57267.53 88888.00 2009-09-26 02:55:17.043 269 13187.86 554.49 57266.92 88888.00 2009-09-26 02:55:18.043 269 13187.60 554.37 57268.39 88888.00 2009-09-26 02:55:19.043 269 13188.12 554.00 57267.41 88888.00 2009-09-26 02:55:20.043 269 13188.38 554.37 57267.41 88888.00 2009-09-26 02:55:21.043 269 13188.25 555.36 57268.27 88888.00 2009-09-26 02:55:22.043 269 13188.64 555.24 57267.65 88888.00 2009-09-26 02:55:23.043 269 13187.86 554.49 57267.78 88888.00 2009-09-26 02:55:24.043 269 13188.51 554.37 57268.02 88888.00 2009-09-26 02:55:25.043 269 13187.99 554.49 57267.90 88888.00 2009-09-26 02:55:26.043 269 13187.73 554.49 57267.65 88888.00 2009-09-26 02:55:27.043 269 13187.60 555.48 57268.39 88888.00 2009-09-26 02:55:28.043 269 13188.25 554.37 57267.90 88888.00 2009-09-26 02:55:29.043 269 13188.51 554.12 57268.02 88888.00 2009-09-26 02:55:30.043 269 13188.38 554.74 57267.78 88888.00 2009-09-26 02:55:31.043 269 13188.90 554.25 57268.14 88888.00 2009-09-26 02:55:32.043 269 13188.77 554.00 57267.65 88888.00 2009-09-26 02:55:33.043 269 13188.38 554.99 57268.27 88888.00 2009-09-26 02:55:34.043 269 13187.99 555.24 57267.65 88888.00 2009-09-26 02:55:35.043 269 13188.51 554.74 57268.02 88888.00 2009-09-26 02:55:36.043 269 13188.38 554.74 57268.63 88888.00 2009-09-26 02:55:37.043 269 13187.86 554.87 57267.41 88888.00 2009-09-26 02:55:38.043 269 13188.12 554.62 57267.90 88888.00 2009-09-26 02:55:39.043 269 13188.38 554.74 57268.14 88888.00 2009-09-26 02:55:40.043 269 13188.64 554.74 57267.65 88888.00 2009-09-26 02:55:41.043 269 13187.73 554.49 57268.02 88888.00 2009-09-26 02:55:42.043 269 13188.77 553.75 57268.02 88888.00 2009-09-26 02:55:43.043 269 13188.64 554.87 57268.51 88888.00 2009-09-26 02:55:44.043 269 13188.51 554.00 57267.78 88888.00 2009-09-26 02:55:45.043 269 13188.64 554.87 57268.02 88888.00 2009-09-26 02:55:46.043 269 13187.86 554.62 57267.78 88888.00 2009-09-26 02:55:47.043 269 13188.51 555.24 57268.51 88888.00 2009-09-26 02:55:48.043 269 13188.25 554.62 57267.90 88888.00 2009-09-26 02:55:49.043 269 13188.38 554.12 57268.14 88888.00 2009-09-26 02:55:50.043 269 13188.51 554.62 57268.39 88888.00 2009-09-26 02:55:51.043 269 13188.12 555.11 57268.39 88888.00 2009-09-26 02:55:52.043 269 13188.12 555.24 57268.14 88888.00 2009-09-26 02:55:53.043 269 13188.51 555.11 57268.14 88888.00 2009-09-26 02:55:54.043 269 13187.99 554.74 57267.90 88888.00 2009-09-26 02:55:55.043 269 13189.29 554.37 57267.90 88888.00 2009-09-26 02:55:56.043 269 13187.99 554.99 57268.63 88888.00 2009-09-26 02:55:57.043 269 13188.64 554.49 57268.63 88888.00 2009-09-26 02:55:58.043 269 13188.38 554.25 57268.02 88888.00 2009-09-26 02:55:59.043 269 13188.51 554.87 57267.78 88888.00 2009-09-26 02:56:00.043 269 13188.77 554.25 57268.14 88888.00 2009-09-26 02:56:01.043 269 13188.12 555.36 57267.65 88888.00 2009-09-26 02:56:02.043 269 13188.64 554.99 57268.14 88888.00 2009-09-26 02:56:03.043 269 13188.77 555.24 57267.53 88888.00 2009-09-26 02:56:04.043 269 13189.16 555.11 57267.41 88888.00 2009-09-26 02:56:05.043 269 13188.12 554.74 57268.27 88888.00 2009-09-26 02:56:06.043 269 13187.86 554.74 57267.90 88888.00 2009-09-26 02:56:07.043 269 13188.90 554.00 57267.53 88888.00 2009-09-26 02:56:08.043 269 13188.77 555.61 57267.41 88888.00 2009-09-26 02:56:09.043 269 13188.90 554.49 57268.27 88888.00 2009-09-26 02:56:10.043 269 13188.12 555.11 57268.14 88888.00 2009-09-26 02:56:11.043 269 13188.64 555.36 57268.39 88888.00 2009-09-26 02:56:12.043 269 13188.90 555.11 57267.78 88888.00 2009-09-26 02:56:13.043 269 13188.77 555.11 57268.14 88888.00 2009-09-26 02:56:14.043 269 13188.64 554.99 57268.27 88888.00 2009-09-26 02:56:15.043 269 13188.90 554.99 57267.53 88888.00 2009-09-26 02:56:16.043 269 13189.03 554.99 57268.39 88888.00 2009-09-26 02:56:17.043 269 13188.90 555.24 57268.02 88888.00 2009-09-26 02:56:18.043 269 13188.51 555.11 57268.02 88888.00 2009-09-26 02:56:19.043 269 13188.12 554.87 57267.29 88888.00 2009-09-26 02:56:20.043 269 13188.51 554.62 57268.63 88888.00 2009-09-26 02:56:21.043 269 13188.64 555.11 57267.65 88888.00 2009-09-26 02:56:22.043 269 13188.51 554.62 57267.41 88888.00 2009-09-26 02:56:23.043 269 13188.51 554.74 57268.14 88888.00 2009-09-26 02:56:24.043 269 13189.42 554.87 57267.78 88888.00 2009-09-26 02:56:25.043 269 13188.51 554.74 57267.65 88888.00 2009-09-26 02:56:26.043 269 13188.51 554.25 57268.88 88888.00 2009-09-26 02:56:27.043 269 13188.77 554.99 57267.90 88888.00 2009-09-26 02:56:28.043 269 13188.12 554.87 57267.78 88888.00 2009-09-26 02:56:29.043 269 13188.77 554.25 57268.14 88888.00 2009-09-26 02:56:30.043 269 13187.99 555.11 57268.02 88888.00 2009-09-26 02:56:31.043 269 13188.90 554.25 57268.27 88888.00 2009-09-26 02:56:32.043 269 13189.29 555.11 57267.65 88888.00 2009-09-26 02:56:33.043 269 13189.29 554.74 57267.78 88888.00 2009-09-26 02:56:34.043 269 13187.86 554.74 57268.63 88888.00 2009-09-26 02:56:35.043 269 13189.03 555.24 57267.90 88888.00 2009-09-26 02:56:36.043 269 13189.29 554.74 57267.78 88888.00 2009-09-26 02:56:37.043 269 13188.90 555.11 57267.65 88888.00 2009-09-26 02:56:38.043 269 13188.64 554.62 57268.63 88888.00 2009-09-26 02:56:39.043 269 13189.03 554.74 57267.78 88888.00 2009-09-26 02:56:40.043 269 13188.25 554.49 57267.41 88888.00 2009-09-26 02:56:41.043 269 13188.64 554.62 57268.14 88888.00 2009-09-26 02:56:42.043 269 13188.90 554.87 57268.14 88888.00 2009-09-26 02:56:43.043 269 13188.25 554.62 57267.90 88888.00 2009-09-26 02:56:44.043 269 13188.51 554.87 57267.65 88888.00 2009-09-26 02:56:45.043 269 13188.38 554.74 57267.90 88888.00 2009-09-26 02:56:46.043 269 13188.90 554.99 57268.02 88888.00 2009-09-26 02:56:47.043 269 13189.03 555.24 57268.02 88888.00 2009-09-26 02:56:48.043 269 13188.64 555.24 57268.14 88888.00 2009-09-26 02:56:49.043 269 13188.38 554.49 57268.14 88888.00 2009-09-26 02:56:50.043 269 13188.64 554.87 57268.27 88888.00 2009-09-26 02:56:51.043 269 13188.77 554.99 57268.51 88888.00 2009-09-26 02:56:52.043 269 13189.16 554.12 57267.90 88888.00 2009-09-26 02:56:53.043 269 13188.64 554.99 57267.90 88888.00 2009-09-26 02:56:54.043 269 13188.90 554.87 57267.65 88888.00 2009-09-26 02:56:55.043 269 13189.55 554.25 57268.39 88888.00 2009-09-26 02:56:56.043 269 13189.03 554.74 57268.14 88888.00 2009-09-26 02:56:57.043 269 13187.86 554.25 57268.27 88888.00 2009-09-26 02:56:58.043 269 13188.51 554.37 57268.27 88888.00 2009-09-26 02:56:59.043 269 13188.77 554.87 57268.27 88888.00 2009-09-26 02:57:00.043 269 13188.77 554.37 57268.75 88888.00 2009-09-26 02:57:01.043 269 13187.47 554.74 57268.39 88888.00 2009-09-26 02:57:02.043 269 13188.38 554.25 57268.14 88888.00 2009-09-26 02:57:03.043 269 13188.90 554.74 57268.39 88888.00 2009-09-26 02:57:05.043 269 13188.77 554.62 57267.90 88888.00 2009-09-26 02:57:06.043 269 13188.64 554.62 57268.02 88888.00 2009-09-26 02:57:07.043 269 13188.12 554.49 57267.90 88888.00 2009-09-26 02:57:08.043 269 13188.64 554.62 57267.53 88888.00 2009-09-26 02:57:09.043 269 13187.73 554.37 57267.90 88888.00 2009-09-26 02:57:10.043 269 13188.25 554.99 57267.78 88888.00 2009-09-26 02:57:11.043 269 13188.12 553.87 57267.78 88888.00 2009-09-26 02:57:12.043 269 13188.12 554.74 57268.27 88888.00 2009-09-26 02:57:13.043 269 13188.12 554.00 57268.02 88888.00 2009-09-26 02:57:14.043 269 13187.60 554.49 57269.00 88888.00 2009-09-26 02:57:15.043 269 13188.51 554.87 57267.90 88888.00 2009-09-26 02:57:16.043 269 13188.12 553.87 57268.02 88888.00 2009-09-26 02:57:17.043 269 13188.64 554.62 57267.41 88888.00 2009-09-26 02:57:18.043 269 13187.60 554.25 57268.27 88888.00 2009-09-26 02:57:19.043 269 13188.12 554.87 57267.78 88888.00 2009-09-26 02:57:20.043 269 13188.51 554.74 57268.14 88888.00 2009-09-26 02:57:21.043 269 13187.99 554.62 57267.65 88888.00 2009-09-26 02:57:22.043 269 13187.86 554.12 57267.90 88888.00 2009-09-26 02:57:23.043 269 13188.25 554.25 57268.14 88888.00 2009-09-26 02:57:24.043 269 13187.60 554.12 57268.02 88888.00 2009-09-26 02:57:25.043 269 13188.64 554.25 57268.75 88888.00 2009-09-26 02:57:26.043 269 13188.12 554.49 57268.27 88888.00 2009-09-26 02:57:27.043 269 13187.60 554.49 57267.90 88888.00 2009-09-26 02:57:28.043 269 13187.73 554.37 57267.90 88888.00 2009-09-26 02:57:29.043 269 13187.86 554.37 57267.90 88888.00 2009-09-26 02:57:30.043 269 13187.34 554.25 57268.39 88888.00 2009-09-26 02:57:31.043 269 13188.51 554.74 57268.14 88888.00 2009-09-26 02:57:32.043 269 13188.25 553.87 57268.39 88888.00 2009-09-26 02:57:33.043 269 13187.08 554.99 57267.41 88888.00 2009-09-26 02:57:34.043 269 13187.60 554.37 57267.41 88888.00 2009-09-26 02:57:35.043 269 13187.34 554.37 57268.02 88888.00 2009-09-26 02:57:36.043 269 13188.12 554.25 57268.27 88888.00 2009-09-26 02:57:37.043 269 13186.95 555.11 57267.53 88888.00 2009-09-26 02:57:38.043 269 13187.99 554.74 57267.78 88888.00 2009-09-26 02:57:39.043 269 13187.86 554.62 57267.53 88888.00 2009-09-26 02:57:40.043 269 13187.21 554.49 57267.65 88888.00 2009-09-26 02:57:41.043 269 13187.86 553.87 57267.90 88888.00 2009-09-26 02:57:42.043 269 13187.34 554.25 57268.63 88888.00 2009-09-26 02:57:43.043 269 13187.73 554.12 57267.78 88888.00 2009-09-26 02:57:44.043 269 13186.69 554.74 57267.90 88888.00 2009-09-26 02:57:45.043 269 13187.47 554.99 57267.65 88888.00 2009-09-26 02:57:46.043 269 13187.60 554.49 57267.78 88888.00 2009-09-26 02:57:47.043 269 13187.86 554.00 57268.27 88888.00 2009-09-26 02:57:48.043 269 13187.47 555.36 57267.78 88888.00 2009-09-26 02:57:49.043 269 13187.08 554.49 57268.02 88888.00 2009-09-26 02:57:50.043 269 13187.21 554.99 57267.53 88888.00 2009-09-26 02:57:51.043 269 13187.86 554.62 57267.65 88888.00 2009-09-26 02:57:52.043 269 13187.34 554.87 57268.14 88888.00 2009-09-26 02:57:53.043 269 13187.73 555.24 57268.02 88888.00 2009-09-26 02:57:54.043 269 13186.95 554.37 57267.78 88888.00 2009-09-26 02:57:55.043 269 13187.73 554.25 57267.65 88888.00 2009-09-26 02:57:56.043 269 13187.60 554.12 57267.53 88888.00 2009-09-26 02:57:57.043 269 13187.34 554.87 57267.78 88888.00 2009-09-26 02:57:58.043 269 13187.34 554.37 57268.27 88888.00 2009-09-26 02:57:59.043 269 13187.34 554.49 57268.14 88888.00 2009-09-26 02:58:00.043 269 13187.34 554.74 57268.14 88888.00 2009-09-26 02:58:01.043 269 13187.08 554.87 57267.90 88888.00 2009-09-26 02:58:02.043 269 13187.47 553.75 57267.65 88888.00 2009-09-26 02:58:03.043 269 13187.60 554.62 57267.41 88888.00 2009-09-26 02:58:04.043 269 13187.47 554.74 57267.41 88888.00 2009-09-26 02:58:05.043 269 13187.47 554.49 57268.14 88888.00 2009-09-26 02:58:06.043 269 13187.08 554.12 57267.41 88888.00 2009-09-26 02:58:07.043 269 13187.73 554.37 57267.41 88888.00 2009-09-26 02:58:08.043 269 13187.47 554.25 57267.90 88888.00 2009-09-26 02:58:09.043 269 13187.86 554.87 57267.16 88888.00 2009-09-26 02:58:10.043 269 13187.86 554.87 57267.90 88888.00 2009-09-26 02:58:11.043 269 13187.73 554.74 57267.90 88888.00 2009-09-26 02:58:12.043 269 13186.82 555.48 57267.53 88888.00 2009-09-26 02:58:13.043 269 13187.86 554.37 57268.14 88888.00 2009-09-26 02:58:14.043 269 13187.60 554.62 57267.53 88888.00 2009-09-26 02:58:15.043 269 13187.73 555.11 57267.65 88888.00 2009-09-26 02:58:16.043 269 13187.47 554.99 57267.29 88888.00 2009-09-26 02:58:17.043 269 13188.12 554.62 57267.41 88888.00 2009-09-26 02:58:18.043 269 13187.60 554.37 57267.90 88888.00 2009-09-26 02:58:19.043 269 13187.60 554.62 57268.02 88888.00 2009-09-26 02:58:20.043 269 13188.12 554.00 57268.02 88888.00 2009-09-26 02:58:21.043 269 13188.25 554.37 57267.53 88888.00 2009-09-26 02:58:22.043 269 13188.25 554.25 57268.39 88888.00 2009-09-26 02:58:23.043 269 13188.25 555.11 57267.53 88888.00 2009-09-26 02:58:24.043 269 13188.38 555.11 57267.29 88888.00 2009-09-26 02:58:25.043 269 13189.03 554.49 57268.51 88888.00 2009-09-26 02:58:26.043 269 13188.51 554.49 57268.39 88888.00 2009-09-26 02:58:27.043 269 13189.16 554.49 57267.53 88888.00 2009-09-26 02:58:28.043 269 13188.90 555.11 57267.65 88888.00 2009-09-26 02:58:29.043 269 13188.77 554.87 57267.65 88888.00 2009-09-26 02:58:30.043 269 13188.77 554.25 57267.53 88888.00 2009-09-26 02:58:31.043 269 13188.64 554.37 57268.14 88888.00 2009-09-26 02:58:32.043 269 13188.64 554.87 57268.63 88888.00 2009-09-26 02:58:33.043 269 13188.38 554.87 57268.14 88888.00 2009-09-26 02:58:34.043 269 13188.51 554.74 57267.78 88888.00 2009-09-26 02:58:35.043 269 13188.51 554.87 57267.41 88888.00 2009-09-26 02:58:36.043 269 13188.51 554.49 57268.39 88888.00 2009-09-26 02:58:37.043 269 13188.38 554.99 57268.27 88888.00 2009-09-26 02:58:38.043 269 13188.64 555.11 57268.14 88888.00 2009-09-26 02:58:39.043 269 13188.77 554.49 57268.39 88888.00 2009-09-26 02:58:40.043 269 13188.12 554.74 57268.27 88888.00 2009-09-26 02:58:41.043 269 13189.03 554.37 57268.14 88888.00 2009-09-26 02:58:42.043 269 13188.12 554.25 57267.78 88888.00 2009-09-26 02:58:43.043 269 13188.12 554.74 57268.51 88888.00 2009-09-26 02:58:44.043 269 13188.77 555.11 57268.27 88888.00 2009-09-26 02:58:45.043 269 13188.25 554.62 57268.27 88888.00 2009-09-26 02:58:46.043 269 13188.38 554.87 57268.27 88888.00 2009-09-26 02:58:47.043 269 13189.03 554.87 57267.78 88888.00 2009-09-26 02:58:48.043 269 13188.51 554.49 57268.02 88888.00 2009-09-26 02:58:49.043 269 13188.25 554.62 57268.27 88888.00 2009-09-26 02:58:50.043 269 13189.03 554.62 57268.14 88888.00 2009-09-26 02:58:51.043 269 13188.51 554.87 57268.27 88888.00 2009-09-26 02:58:52.043 269 13187.86 554.62 57268.14 88888.00 2009-09-26 02:58:53.043 269 13188.77 554.99 57268.27 88888.00 2009-09-26 02:58:54.043 269 13188.77 554.74 57267.90 88888.00 2009-09-26 02:58:55.043 269 13188.51 554.62 57268.02 88888.00 2009-09-26 02:58:56.043 269 13188.25 554.37 57268.02 88888.00 2009-09-26 02:58:57.043 269 13187.99 555.11 57267.90 88888.00 2009-09-26 02:58:58.043 269 13188.25 554.74 57268.27 88888.00 2009-09-26 02:58:59.043 269 13188.38 555.11 57268.27 88888.00 2009-09-26 02:59:00.043 269 13188.64 554.49 57268.14 88888.00 2009-09-26 02:59:01.043 269 13188.51 554.99 57267.65 88888.00 2009-09-26 02:59:02.043 269 13188.77 555.24 57268.27 88888.00 2009-09-26 02:59:03.043 269 13188.64 555.11 57268.14 88888.00 2009-09-26 02:59:05.043 269 13189.03 554.12 57267.90 88888.00 2009-09-26 02:59:06.043 269 13188.51 554.74 57268.63 88888.00 2009-09-26 02:59:07.043 269 13188.64 554.49 57268.02 88888.00 2009-09-26 02:59:08.043 269 13189.03 554.37 57268.14 88888.00 2009-09-26 02:59:09.043 269 13188.64 554.74 57268.14 88888.00 2009-09-26 02:59:10.043 269 13189.42 555.11 57267.65 88888.00 2009-09-26 02:59:11.043 269 13189.29 554.37 57268.02 88888.00 2009-09-26 02:59:12.043 269 13189.03 554.25 57268.51 88888.00 2009-09-26 02:59:13.043 269 13189.03 554.99 57268.14 88888.00 2009-09-26 02:59:14.043 269 13188.25 554.87 57268.39 88888.00 2009-09-26 02:59:15.043 269 13189.16 554.62 57267.90 88888.00 2009-09-26 02:59:16.043 269 13189.16 554.62 57267.90 88888.00 2009-09-26 02:59:17.043 269 13188.51 554.74 57268.39 88888.00 2009-09-26 02:59:18.043 269 13188.38 555.11 57268.14 88888.00 2009-09-26 02:59:19.043 269 13188.90 554.62 57268.75 88888.00 2009-09-26 02:59:20.043 269 13188.51 554.74 57267.41 88888.00 2009-09-26 02:59:21.043 269 13188.38 554.74 57267.90 88888.00 2009-09-26 02:59:22.043 269 13189.29 555.24 57268.14 88888.00 2009-09-26 02:59:23.043 269 13188.90 555.11 57267.78 88888.00 2009-09-26 02:59:24.043 269 13188.77 555.11 57268.39 88888.00 2009-09-26 02:59:25.043 269 13188.77 554.49 57268.14 88888.00 2009-09-26 02:59:26.043 269 13188.90 554.74 57268.27 88888.00 2009-09-26 02:59:27.043 269 13188.64 554.99 57268.63 88888.00 2009-09-26 02:59:28.043 269 13188.77 555.48 57268.14 88888.00 2009-09-26 02:59:29.043 269 13189.16 554.87 57268.14 88888.00 2009-09-26 02:59:30.043 269 13188.90 554.74 57268.02 88888.00 2009-09-26 02:59:31.043 269 13188.77 554.99 57268.02 88888.00 2009-09-26 02:59:32.043 269 13189.03 554.87 57268.27 88888.00 2009-09-26 02:59:33.043 269 13188.90 554.37 57268.27 88888.00 2009-09-26 02:59:34.043 269 13189.55 555.48 57268.63 88888.00 2009-09-26 02:59:35.043 269 13188.90 554.74 57268.02 88888.00 2009-09-26 02:59:36.043 269 13188.64 555.24 57267.90 88888.00 2009-09-26 02:59:37.043 269 13189.68 554.00 57267.90 88888.00 2009-09-26 02:59:38.043 269 13189.29 554.99 57267.53 88888.00 2009-09-26 02:59:39.043 269 13189.68 555.24 57267.41 88888.00 2009-09-26 02:59:40.043 269 13189.42 555.11 57268.14 88888.00 2009-09-26 02:59:41.043 269 13189.55 555.24 57268.27 88888.00 2009-09-26 02:59:42.043 269 13189.68 555.24 57268.51 88888.00 2009-09-26 02:59:43.043 269 13189.81 555.24 57268.27 88888.00 2009-09-26 02:59:44.043 269 13189.68 554.87 57267.65 88888.00 2009-09-26 02:59:45.043 269 13189.16 556.23 57267.78 88888.00 2009-09-26 02:59:46.043 269 13188.90 555.48 57267.90 88888.00 2009-09-26 02:59:47.043 269 13189.81 555.24 57267.90 88888.00 2009-09-26 02:59:48.043 269 13189.42 555.24 57269.12 88888.00 2009-09-26 02:59:49.043 269 13189.42 555.11 57267.90 88888.00 2009-09-26 02:59:50.043 269 13189.81 555.36 57268.63 88888.00 2009-09-26 02:59:51.043 269 13189.55 555.86 57268.02 88888.00 2009-09-26 02:59:52.043 269 13189.68 554.99 57268.27 88888.00 2009-09-26 02:59:53.043 269 13189.42 555.11 57268.27 88888.00 2009-09-26 02:59:54.043 269 13189.94 554.99 57268.88 88888.00 2009-09-26 02:59:55.043 269 13190.07 555.61 57268.14 88888.00 2009-09-26 03:00:00.043 269 13189.68 554.99 57268.75 88888.00 2009-09-26 03:00:01.043 269 13189.42 555.11 57268.14 88888.00 2009-09-26 03:00:02.043 269 13188.64 554.87 57268.75 88888.00 2009-09-26 03:00:03.043 269 13189.55 554.99 57269.12 88888.00 2009-09-26 03:00:04.043 269 13190.07 555.36 57268.02 88888.00 2009-09-26 03:00:05.043 269 13189.81 555.61 57268.27 88888.00 2009-09-26 03:00:06.043 269 13190.20 556.10 57268.51 88888.00 2009-09-26 03:00:07.043 269 13189.68 555.24 57268.51 88888.00 2009-09-26 03:00:08.043 269 13190.20 555.48 57268.39 88888.00 2009-09-26 03:00:09.043 269 13189.55 555.48 57268.75 88888.00 2009-09-26 03:00:10.043 269 13189.42 555.11 57268.75 88888.00 2009-09-26 03:00:11.043 269 13190.46 555.48 57269.37 88888.00 2009-09-26 03:00:12.043 269 13190.07 555.24 57268.39 88888.00 2009-09-26 03:00:13.043 269 13190.33 555.36 57268.51 88888.00 2009-09-26 03:00:14.043 269 13189.55 555.61 57268.02 88888.00 2009-09-26 03:00:15.043 269 13190.46 555.61 57268.14 88888.00 2009-09-26 03:00:16.043 269 13190.33 555.48 57268.51 88888.00 2009-09-26 03:00:17.043 269 13190.07 555.61 57267.90 88888.00 2009-09-26 03:00:18.043 269 13189.94 554.99 57268.63 88888.00 2009-09-26 03:00:19.043 269 13189.55 555.61 57268.39 88888.00 2009-09-26 03:00:20.043 269 13189.42 555.11 57268.63 88888.00 2009-09-26 03:00:21.043 269 13190.46 555.36 57268.14 88888.00 2009-09-26 03:00:22.043 269 13189.94 555.86 57268.75 88888.00 2009-09-26 03:00:23.043 269 13190.59 555.48 57268.02 88888.00 2009-09-26 03:00:24.043 269 13190.07 555.11 57268.27 88888.00 2009-09-26 03:00:25.043 269 13190.33 555.61 57268.14 88888.00 2009-09-26 03:00:26.043 269 13190.85 555.73 57268.63 88888.00 2009-09-26 03:00:27.043 269 13190.59 555.86 57268.63 88888.00 2009-09-26 03:00:28.043 269 13190.20 555.48 57269.12 88888.00 2009-09-26 03:00:29.043 269 13190.46 555.24 57267.78 88888.00 2009-09-26 03:00:30.043 269 13190.20 555.61 57268.51 88888.00 2009-09-26 03:00:31.043 269 13190.46 555.86 57269.37 88888.00 2009-09-26 03:00:32.043 269 13190.46 555.11 57268.39 88888.00 2009-09-26 03:00:33.043 269 13190.20 555.24 57268.75 88888.00 2009-09-26 03:00:34.043 269 13190.20 555.11 57269.12 88888.00 2009-09-26 03:00:35.043 269 13189.81 555.24 57268.75 88888.00 2009-09-26 03:00:36.043 269 13189.94 555.73 57268.63 88888.00 2009-09-26 03:00:37.043 269 13190.33 554.99 57268.63 88888.00 2009-09-26 03:00:38.043 269 13190.59 554.99 57268.88 88888.00 2009-09-26 03:00:39.043 269 13190.59 554.87 57268.39 88888.00 2009-09-26 03:00:40.043 269 13189.81 555.24 57268.51 88888.00 2009-09-26 03:00:41.043 269 13190.20 555.36 57268.63 88888.00 2009-09-26 03:00:42.043 269 13189.81 555.11 57268.39 88888.00 2009-09-26 03:00:43.043 269 13190.20 555.24 57268.27 88888.00 2009-09-26 03:00:44.043 269 13189.68 555.61 57268.14 88888.00 2009-09-26 03:00:45.043 269 13189.94 555.98 57268.51 88888.00 2009-09-26 03:00:46.043 269 13190.33 555.61 57268.51 88888.00 2009-09-26 03:00:47.043 269 13190.20 555.73 57268.39 88888.00 2009-09-26 03:00:48.043 269 13190.07 555.48 57268.39 88888.00 2009-09-26 03:00:49.043 269 13190.20 555.98 57268.75 88888.00 2009-09-26 03:00:50.043 269 13190.20 555.86 57268.51 88888.00 2009-09-26 03:00:51.043 269 13190.59 555.11 57268.63 88888.00 2009-09-26 03:00:52.043 269 13190.59 555.61 57268.02 88888.00 2009-09-26 03:00:53.043 269 13190.33 555.48 57268.27 88888.00 2009-09-26 03:00:54.043 269 13189.68 555.11 57268.75 88888.00 2009-09-26 03:00:55.043 269 13189.68 556.10 57268.39 88888.00 2009-09-26 03:00:56.043 269 13189.94 555.73 57268.39 88888.00 2009-09-26 03:00:57.043 269 13190.46 554.99 57268.39 88888.00 2009-09-26 03:00:58.043 269 13189.94 555.73 57268.39 88888.00 2009-09-26 03:00:59.043 269 13189.94 555.24 57268.51 88888.00 2009-09-26 03:01:00.043 269 13190.59 555.73 57269.12 88888.00 2009-09-26 03:01:01.043 269 13190.20 555.48 57268.75 88888.00 2009-09-26 03:01:02.043 269 13189.94 555.36 57268.51 88888.00 2009-09-26 03:01:03.043 269 13190.20 555.61 57268.88 88888.00 2009-09-26 03:01:04.043 269 13189.81 554.74 57268.63 88888.00 2009-09-26 03:01:05.043 269 13190.07 555.24 57269.00 88888.00 2009-09-26 03:01:06.043 269 13189.29 555.48 57269.12 88888.00 2009-09-26 03:01:07.043 269 13190.20 555.48 57268.75 88888.00 2009-09-26 03:01:08.043 269 13189.55 555.86 57268.88 88888.00 2009-09-26 03:01:09.043 269 13190.20 555.36 57268.51 88888.00 2009-09-26 03:01:10.043 269 13190.85 554.99 57268.63 88888.00 2009-09-26 03:01:11.043 269 13189.81 554.87 57268.27 88888.00 2009-09-26 03:01:12.043 269 13189.81 554.74 57268.75 88888.00 2009-09-26 03:01:13.043 269 13189.68 554.62 57268.75 88888.00 2009-09-26 03:01:14.043 269 13189.81 555.24 57268.75 88888.00 2009-09-26 03:01:15.043 269 13190.33 554.99 57268.75 88888.00 2009-09-26 03:01:16.043 269 13189.68 554.99 57268.51 88888.00 2009-09-26 03:01:17.043 269 13190.20 555.73 57268.39 88888.00 2009-09-26 03:01:18.043 269 13189.68 555.36 57268.27 88888.00 2009-09-26 03:01:19.043 269 13189.94 555.48 57269.00 88888.00 2009-09-26 03:01:20.043 269 13189.42 555.24 57268.39 88888.00 2009-09-26 03:01:21.043 269 13189.55 555.24 57268.88 88888.00 2009-09-26 03:01:22.043 269 13189.55 555.48 57268.51 88888.00 2009-09-26 03:01:23.043 269 13189.55 555.36 57268.51 88888.00 2009-09-26 03:01:24.043 269 13189.81 555.24 57268.63 88888.00 2009-09-26 03:01:25.043 269 13189.29 554.99 57267.78 88888.00 2009-09-26 03:01:26.043 269 13190.20 554.99 57268.51 88888.00 2009-09-26 03:01:27.043 269 13189.55 555.36 57268.27 88888.00 2009-09-26 03:01:28.043 269 13188.51 555.24 57268.88 88888.00 2009-09-26 03:01:29.043 269 13189.55 554.87 57268.63 88888.00 2009-09-26 03:01:30.043 269 13189.68 555.24 57269.00 88888.00 2009-09-26 03:01:31.043 269 13189.81 554.62 57268.51 88888.00 2009-09-26 03:01:32.043 269 13189.16 554.87 57268.75 88888.00 2009-09-26 03:01:33.043 269 13189.42 555.11 57268.51 88888.00 2009-09-26 03:01:34.043 269 13189.29 555.73 57267.90 88888.00 2009-09-26 03:01:35.043 269 13189.55 555.61 57268.14 88888.00 2009-09-26 03:01:36.043 269 13189.94 555.48 57268.51 88888.00 2009-09-26 03:01:37.043 269 13189.68 554.74 57268.39 88888.00 2009-09-26 03:01:38.043 269 13189.42 554.74 57268.27 88888.00 2009-09-26 03:01:39.043 269 13189.29 555.48 57267.90 88888.00 2009-09-26 03:01:40.043 269 13189.03 555.24 57268.75 88888.00 2009-09-26 03:01:41.043 269 13189.42 554.12 57268.51 88888.00 2009-09-26 03:01:42.043 269 13189.55 554.99 57268.27 88888.00 2009-09-26 03:01:43.043 269 13189.16 554.74 57267.90 88888.00 2009-09-26 03:01:44.043 269 13188.51 554.37 57268.51 88888.00 2009-09-26 03:01:45.043 269 13189.03 554.87 57268.39 88888.00 2009-09-26 03:01:46.043 269 13188.90 554.99 57268.14 88888.00 2009-09-26 03:01:47.043 269 13188.77 554.49 57268.27 88888.00 2009-09-26 03:01:48.043 269 13188.90 554.74 57268.88 88888.00 2009-09-26 03:01:49.043 269 13188.90 554.99 57267.90 88888.00 2009-09-26 03:01:50.043 269 13189.68 555.24 57267.90 88888.00 2009-09-26 03:01:51.043 269 13189.55 555.11 57268.14 88888.00 2009-09-26 03:01:52.043 269 13189.16 554.74 57268.14 88888.00 2009-09-26 03:01:53.043 269 13188.51 555.11 57268.88 88888.00 2009-09-26 03:01:54.043 269 13188.77 554.87 57268.51 88888.00 2009-09-26 03:01:55.043 269 13188.64 555.36 57268.75 88888.00 2009-09-26 03:01:56.043 269 13189.03 555.11 57268.14 88888.00 2009-09-26 03:01:57.043 269 13188.77 555.11 57268.51 88888.00 2009-09-26 03:01:58.043 269 13188.38 555.36 57268.14 88888.00 2009-09-26 03:01:59.043 269 13189.16 554.99 57268.51 88888.00 2009-09-26 03:02:00.043 269 13189.29 555.24 57268.02 88888.00 2009-09-26 03:02:01.043 269 13188.51 555.11 57267.78 88888.00 2009-09-26 03:02:02.043 269 13188.38 554.62 57268.51 88888.00 2009-09-26 03:02:03.043 269 13188.51 555.36 57269.12 88888.00 2009-09-26 03:02:04.043 269 13188.64 554.49 57268.75 88888.00 2009-09-26 03:02:05.043 269 13187.99 554.99 57268.27 88888.00 2009-09-26 03:02:06.043 269 13188.77 554.87 57268.63 88888.00 2009-09-26 03:02:07.043 269 13188.51 555.36 57268.63 88888.00 2009-09-26 03:02:08.043 269 13188.38 555.24 57269.73 88888.00 2009-09-26 03:02:09.043 269 13188.12 554.99 57268.51 88888.00 2009-09-26 03:02:10.043 269 13189.29 554.99 57268.88 88888.00 2009-09-26 03:02:11.043 269 13188.38 554.49 57268.63 88888.00 2009-09-26 03:02:12.043 269 13188.51 554.37 57268.02 88888.00 2009-09-26 03:02:13.043 269 13188.90 555.24 57267.65 88888.00 2009-09-26 03:02:14.043 269 13187.86 554.25 57267.65 88888.00 2009-09-26 03:02:15.043 269 13188.38 555.73 57268.39 88888.00 2009-09-26 03:02:16.043 269 13188.77 554.99 57267.90 88888.00 2009-09-26 03:02:17.043 269 13187.99 555.11 57267.78 88888.00 2009-09-26 03:02:18.043 269 13189.16 555.24 57267.90 88888.00 2009-09-26 03:02:19.043 269 13188.64 554.99 57268.02 88888.00 2009-09-26 03:02:20.043 269 13187.86 555.11 57267.90 88888.00 2009-09-26 03:02:21.043 269 13187.99 554.62 57268.27 88888.00 2009-09-26 03:02:22.043 269 13188.38 555.24 57267.78 88888.00 2009-09-26 03:02:23.043 269 13188.12 555.11 57268.27 88888.00 2009-09-26 03:02:24.043 269 13188.12 555.24 57267.53 88888.00 2009-09-26 03:02:25.043 269 13187.99 555.24 57268.02 88888.00 2009-09-26 03:02:26.043 269 13188.77 554.25 57268.27 88888.00 2009-09-26 03:02:27.043 269 13188.64 554.99 57268.27 88888.00 2009-09-26 03:02:28.043 269 13188.51 554.99 57267.78 88888.00 2009-09-26 03:02:29.043 269 13187.60 554.99 57268.02 88888.00 2009-09-26 03:02:30.043 269 13188.12 554.62 57269.12 88888.00 2009-09-26 03:02:31.043 269 13188.25 554.62 57268.39 88888.00 2009-09-26 03:02:32.043 269 13188.38 554.87 57268.02 88888.00 2009-09-26 03:02:33.043 269 13188.77 554.37 57267.65 88888.00 2009-09-26 03:02:34.043 269 13188.12 555.36 57268.27 88888.00 2009-09-26 03:02:35.043 269 13188.25 554.87 57268.02 88888.00 2009-09-26 03:02:36.043 269 13188.51 554.99 57267.04 88888.00 2009-09-26 03:02:37.043 269 13188.12 554.12 57268.39 88888.00 2009-09-26 03:02:38.043 269 13187.47 554.87 57268.27 88888.00 2009-09-26 03:02:39.043 269 13187.73 554.74 57268.02 88888.00 2009-09-26 03:02:40.043 269 13188.12 554.99 57268.14 88888.00 2009-09-26 03:02:41.043 269 13187.99 554.99 57268.02 88888.00 2009-09-26 03:02:42.043 269 13187.60 554.25 57268.02 88888.00 2009-09-26 03:02:43.043 269 13188.38 554.62 57268.39 88888.00 2009-09-26 03:02:44.043 269 13188.25 554.37 57267.90 88888.00 2009-09-26 03:02:45.043 269 13187.60 554.49 57267.90 88888.00 2009-09-26 03:02:46.043 269 13187.47 554.87 57268.14 88888.00 2009-09-26 03:02:47.043 269 13188.51 554.25 57268.02 88888.00 2009-09-26 03:02:48.043 269 13188.38 554.37 57268.75 88888.00 2009-09-26 03:02:49.043 269 13188.38 555.36 57267.78 88888.00 2009-09-26 03:02:50.043 269 13188.51 554.37 57267.90 88888.00 2009-09-26 03:02:51.043 269 13187.86 554.87 57268.14 88888.00 2009-09-26 03:02:52.043 269 13187.21 554.25 57268.39 88888.00 2009-09-26 03:02:53.043 269 13187.47 553.75 57267.53 88888.00 2009-09-26 03:02:54.043 269 13187.86 554.12 57268.14 88888.00 2009-09-26 03:02:55.043 269 13188.12 554.12 57268.14 88888.00 2009-09-26 03:02:56.043 269 13187.86 554.25 57268.27 88888.00 2009-09-26 03:02:57.043 269 13187.99 554.25 57267.78 88888.00 2009-09-26 03:02:58.043 269 13188.51 554.62 57267.90 88888.00 2009-09-26 03:02:59.043 269 13187.60 554.99 57267.53 88888.00 2009-09-26 03:03:00.043 269 13187.86 554.87 57268.02 88888.00 2009-09-26 03:03:01.043 269 13187.86 554.00 57267.53 88888.00 2009-09-26 03:03:02.043 269 13187.99 554.12 57267.29 88888.00 2009-09-26 03:03:03.043 269 13187.86 554.37 57267.90 88888.00 2009-09-26 03:03:04.043 269 13187.99 554.25 57267.90 88888.00 2009-09-26 03:03:05.043 269 13187.73 555.11 57267.65 88888.00 2009-09-26 03:03:06.043 269 13188.25 554.49 57267.90 88888.00 2009-09-26 03:03:07.043 269 13188.51 553.87 57267.90 88888.00 2009-09-26 03:03:08.043 269 13187.86 553.87 57268.02 88888.00 2009-09-26 03:03:09.043 269 13188.51 554.37 57267.65 88888.00 2009-09-26 03:03:10.043 269 13187.73 554.99 57267.90 88888.00 2009-09-26 03:03:11.043 269 13188.64 554.49 57267.90 88888.00 2009-09-26 03:03:12.043 269 13187.34 554.87 57268.27 88888.00 2009-09-26 03:03:13.043 269 13188.25 554.37 57268.88 88888.00 2009-09-26 03:03:14.043 269 13187.99 554.74 57267.78 88888.00 2009-09-26 03:03:15.043 269 13187.99 554.74 57268.75 88888.00 2009-09-26 03:03:16.043 269 13188.64 554.49 57268.02 88888.00 2009-09-26 03:03:17.043 269 13188.38 554.74 57267.90 88888.00 2009-09-26 03:03:18.043 269 13187.86 554.62 57268.02 88888.00 2009-09-26 03:03:19.043 269 13187.60 555.24 57268.27 88888.00 2009-09-26 03:03:20.043 269 13187.73 554.74 57268.51 88888.00 2009-09-26 03:03:21.043 269 13187.34 554.74 57267.90 88888.00 2009-09-26 03:03:22.043 269 13188.12 554.25 57267.90 88888.00 2009-09-26 03:03:23.043 269 13188.12 554.49 57268.39 88888.00 2009-09-26 03:03:24.043 269 13187.34 554.62 57267.78 88888.00 2009-09-26 03:03:25.043 269 13187.73 554.49 57268.14 88888.00 2009-09-26 03:03:26.043 269 13187.86 554.12 57268.63 88888.00 2009-09-26 03:03:27.043 269 13187.73 555.24 57268.39 88888.00 2009-09-26 03:03:28.043 269 13187.47 554.25 57267.16 88888.00 2009-09-26 03:03:29.043 269 13187.73 554.74 57268.02 88888.00 2009-09-26 03:03:30.043 269 13187.73 554.62 57267.78 88888.00 2009-09-26 03:03:31.043 269 13187.86 554.37 57268.02 88888.00 2009-09-26 03:03:32.043 269 13188.64 554.99 57267.65 88888.00 2009-09-26 03:03:33.043 269 13188.51 554.74 57267.29 88888.00 2009-09-26 03:03:34.043 269 13188.25 554.74 57267.90 88888.00 2009-09-26 03:03:35.043 269 13188.12 554.00 57268.27 88888.00 2009-09-26 03:03:36.043 269 13187.99 554.12 57267.41 88888.00 2009-09-26 03:03:37.043 269 13187.60 554.12 57267.90 88888.00 2009-09-26 03:03:38.043 269 13188.38 554.62 57268.02 88888.00 2009-09-26 03:03:39.043 269 13187.86 554.62 57267.53 88888.00 2009-09-26 03:03:40.043 269 13188.64 554.74 57268.39 88888.00 2009-09-26 03:03:41.043 269 13187.99 554.49 57267.78 88888.00 2009-09-26 03:03:42.043 269 13187.99 554.12 57268.02 88888.00 2009-09-26 03:03:43.043 269 13188.77 555.24 57268.14 88888.00 2009-09-26 03:03:44.043 269 13187.73 554.87 57268.39 88888.00 2009-09-26 03:03:45.043 269 13187.99 555.11 57268.39 88888.00 2009-09-26 03:03:46.043 269 13187.60 554.62 57268.39 88888.00 2009-09-26 03:03:47.043 269 13187.86 554.49 57267.78 88888.00 2009-09-26 03:03:48.043 269 13187.60 554.25 57268.14 88888.00 2009-09-26 03:03:49.043 269 13187.34 554.49 57268.39 88888.00 2009-09-26 03:03:50.043 269 13187.86 554.74 57268.14 88888.00 2009-09-26 03:03:51.043 269 13188.90 554.12 57268.14 88888.00 2009-09-26 03:03:52.043 269 13187.60 554.37 57267.65 88888.00 2009-09-26 03:03:53.043 269 13187.99 554.49 57268.27 88888.00 2009-09-26 03:03:54.043 269 13188.77 554.49 57268.14 88888.00 2009-09-26 03:03:55.043 269 13188.25 553.63 57268.39 88888.00 2009-09-26 03:03:56.043 269 13187.86 554.25 57268.51 88888.00 2009-09-26 03:03:57.043 269 13188.64 554.87 57267.78 88888.00 2009-09-26 03:03:58.043 269 13188.12 554.74 57267.90 88888.00 2009-09-26 03:03:59.043 269 13188.64 554.87 57267.90 88888.00 2009-09-26 03:04:00.043 269 13187.60 554.12 57268.39 88888.00 2009-09-26 03:04:01.043 269 13188.90 554.49 57267.90 88888.00 2009-09-26 03:04:02.043 269 13188.77 554.12 57267.65 88888.00 2009-09-26 03:04:03.043 269 13188.38 554.25 57267.90 88888.00 2009-09-26 03:04:04.043 269 13188.38 554.12 57268.39 88888.00 2009-09-26 03:04:05.043 269 13188.12 555.11 57267.53 88888.00 2009-09-26 03:04:06.043 269 13188.64 554.87 57268.02 88888.00 2009-09-26 03:04:07.043 269 13187.47 554.62 57268.14 88888.00 2009-09-26 03:04:08.043 269 13188.38 554.25 57268.14 88888.00 2009-09-26 03:04:09.043 269 13187.73 554.49 57268.63 88888.00 2009-09-26 03:04:10.043 269 13187.99 554.74 57268.14 88888.00 2009-09-26 03:04:11.043 269 13187.86 555.36 57267.53 88888.00 2009-09-26 03:04:12.043 269 13188.51 554.37 57267.90 88888.00 2009-09-26 03:04:13.043 269 13187.86 554.99 57268.14 88888.00 2009-09-26 03:04:14.043 269 13187.73 554.37 57267.78 88888.00 2009-09-26 03:04:15.043 269 13188.25 554.87 57268.02 88888.00 2009-09-26 03:04:16.043 269 13187.99 555.11 57268.39 88888.00 2009-09-26 03:04:17.043 269 13188.77 554.99 57268.27 88888.00 2009-09-26 03:04:18.043 269 13188.25 554.12 57267.90 88888.00 2009-09-26 03:04:19.043 269 13187.99 554.62 57267.90 88888.00 2009-09-26 03:04:20.043 269 13187.99 554.37 57267.90 88888.00 2009-09-26 03:04:21.043 269 13187.86 554.74 57267.90 88888.00 2009-09-26 03:04:22.043 269 13188.12 554.74 57268.02 88888.00 2009-09-26 03:04:23.043 269 13188.64 554.74 57268.27 88888.00 2009-09-26 03:04:24.043 269 13187.99 554.00 57268.14 88888.00 2009-09-26 03:04:25.043 269 13188.90 554.62 57268.51 88888.00 2009-09-26 03:04:26.043 269 13187.47 554.49 57267.90 88888.00 2009-09-26 03:04:27.043 269 13187.47 554.87 57267.41 88888.00 2009-09-26 03:04:28.043 269 13187.86 554.49 57267.90 88888.00 2009-09-26 03:04:29.043 269 13188.51 554.00 57268.14 88888.00 2009-09-26 03:04:30.043 269 13188.38 554.49 57268.14 88888.00 2009-09-26 03:04:31.043 269 13188.38 554.25 57267.53 88888.00 2009-09-26 03:04:32.043 269 13187.99 555.11 57267.16 88888.00 2009-09-26 03:04:33.043 269 13188.38 554.74 57267.78 88888.00 2009-09-26 03:04:34.043 269 13187.86 554.87 57268.88 88888.00 2009-09-26 03:04:35.043 269 13187.99 554.12 57267.53 88888.00 2009-09-26 03:04:36.043 269 13187.73 555.11 57268.39 88888.00 2009-09-26 03:04:37.043 269 13188.64 554.25 57268.39 88888.00 2009-09-26 03:04:38.043 269 13188.25 555.11 57268.02 88888.00 2009-09-26 03:04:39.043 269 13187.60 554.99 57268.02 88888.00 2009-09-26 03:04:40.043 269 13188.38 553.87 57268.27 88888.00 2009-09-26 03:04:41.043 269 13187.99 554.00 57268.27 88888.00 2009-09-26 03:04:42.043 269 13187.99 554.25 57268.27 88888.00 2009-09-26 03:04:43.043 269 13188.51 554.12 57268.02 88888.00 2009-09-26 03:04:44.043 269 13188.12 554.62 57267.41 88888.00 2009-09-26 03:04:45.043 269 13188.77 554.49 57267.29 88888.00 2009-09-26 03:04:46.043 269 13187.60 554.74 57267.29 88888.00 2009-09-26 03:04:47.043 269 13188.25 554.99 57267.16 88888.00 2009-09-26 03:04:48.043 269 13188.64 554.12 57268.27 88888.00 2009-09-26 03:04:49.043 269 13188.25 554.00 57268.27 88888.00 2009-09-26 03:04:50.043 269 13188.25 554.37 57268.02 88888.00 2009-09-26 03:04:51.043 269 13188.25 554.62 57267.53 88888.00 2009-09-26 03:04:52.043 269 13187.99 554.37 57268.02 88888.00 2009-09-26 03:04:53.043 269 13188.12 554.12 57267.41 88888.00 2009-09-26 03:04:54.043 269 13188.25 554.62 57267.90 88888.00 2009-09-26 03:04:55.043 269 13188.77 554.99 57267.90 88888.00 2009-09-26 03:04:56.043 269 13188.38 554.87 57268.51 88888.00 2009-09-26 03:04:57.043 269 13189.03 554.74 57268.39 88888.00 2009-09-26 03:04:58.043 269 13188.51 555.48 57268.39 88888.00 2009-09-26 03:04:59.043 269 13188.64 554.49 57267.90 88888.00 2009-09-26 03:05:00.043 269 13188.51 554.49 57267.53 88888.00 2009-09-26 03:05:01.043 269 13187.60 554.00 57267.53 88888.00 2009-09-26 03:05:02.043 269 13187.99 554.74 57268.02 88888.00 2009-09-26 03:05:03.043 269 13187.73 554.49 57268.39 88888.00 2009-09-26 03:05:04.043 269 13188.12 554.49 57267.90 88888.00 2009-09-26 03:05:05.043 269 13187.99 553.75 57267.65 88888.00 2009-09-26 03:05:06.043 269 13187.99 554.37 57267.41 88888.00 2009-09-26 03:05:07.043 269 13188.12 554.62 57267.90 88888.00 2009-09-26 03:05:08.043 269 13188.25 554.37 57268.14 88888.00 2009-09-26 03:05:09.043 269 13188.51 553.63 57267.65 88888.00 2009-09-26 03:05:10.043 269 13188.51 554.37 57268.63 88888.00 2009-09-26 03:05:11.043 269 13188.12 554.87 57268.75 88888.00 2009-09-26 03:05:12.043 269 13188.38 554.49 57267.53 88888.00 2009-09-26 03:05:13.043 269 13188.64 554.12 57268.14 88888.00 2009-09-26 03:05:14.043 269 13188.25 554.74 57268.14 88888.00 2009-09-26 03:05:15.043 269 13188.38 554.62 57268.88 88888.00 2009-09-26 03:05:16.043 269 13188.51 554.49 57268.39 88888.00 2009-09-26 03:05:17.043 269 13188.25 554.62 57268.27 88888.00 2009-09-26 03:05:18.043 269 13188.25 554.49 57267.65 88888.00 2009-09-26 03:05:19.043 269 13188.25 554.49 57268.02 88888.00 2009-09-26 03:05:20.043 269 13188.90 554.49 57268.02 88888.00 2009-09-26 03:05:21.043 269 13188.38 554.37 57268.14 88888.00 2009-09-26 03:05:22.043 269 13188.51 554.12 57268.02 88888.00 2009-09-26 03:05:23.043 269 13187.73 553.75 57268.02 88888.00 2009-09-26 03:05:24.043 269 13188.25 554.25 57268.39 88888.00 2009-09-26 03:05:25.043 269 13188.12 554.12 57267.90 88888.00 2009-09-26 03:05:26.043 269 13187.34 553.75 57268.02 88888.00 2009-09-26 03:05:27.043 269 13187.86 554.49 57268.39 88888.00 2009-09-26 03:05:28.043 269 13188.25 554.37 57267.78 88888.00 2009-09-26 03:05:29.043 269 13188.12 554.37 57268.39 88888.00 2009-09-26 03:05:30.043 269 13188.38 554.25 57267.65 88888.00 2009-09-26 03:05:31.043 269 13187.86 554.49 57268.27 88888.00 2009-09-26 03:05:32.043 269 13188.25 554.62 57267.90 88888.00 2009-09-26 03:05:33.043 269 13188.25 553.75 57267.41 88888.00 2009-09-26 03:05:34.043 269 13188.38 553.75 57268.02 88888.00 2009-09-26 03:05:35.043 269 13188.38 554.74 57268.39 88888.00 2009-09-26 03:05:36.043 269 13187.99 554.49 57268.88 88888.00 2009-09-26 03:05:37.043 269 13188.25 553.87 57267.65 88888.00 2009-09-26 03:05:38.042 269 13187.21 554.49 57267.78 88888.00 2009-09-26 03:05:39.042 269 13188.77 554.49 57268.51 88888.00 2009-09-26 03:05:40.042 269 13188.38 554.49 57267.90 88888.00 2009-09-26 03:05:41.042 269 13187.86 554.25 57268.02 88888.00 2009-09-26 03:05:42.042 269 13188.25 554.74 57269.00 88888.00 2009-09-26 03:05:43.042 269 13188.77 554.25 57267.65 88888.00 2009-09-26 03:05:44.042 269 13188.90 554.49 57268.75 88888.00 2009-09-26 03:05:45.042 269 13187.99 553.63 57268.14 88888.00 2009-09-26 03:05:46.042 269 13188.51 553.87 57268.51 88888.00 2009-09-26 03:05:47.042 269 13188.38 554.25 57268.02 88888.00 2009-09-26 03:05:48.042 269 13188.38 553.87 57268.27 88888.00 2009-09-26 03:05:49.042 269 13188.90 554.74 57268.39 88888.00 2009-09-26 03:05:50.042 269 13188.51 554.12 57268.14 88888.00 2009-09-26 03:05:51.042 269 13188.90 554.12 57268.51 88888.00 2009-09-26 03:05:52.042 269 13188.12 554.49 57268.39 88888.00 2009-09-26 03:05:53.042 269 13187.73 554.25 57268.02 88888.00 2009-09-26 03:05:54.042 269 13187.73 554.74 57268.39 88888.00 2009-09-26 03:05:55.042 269 13188.25 553.63 57267.65 88888.00 2009-09-26 03:05:56.042 269 13188.38 554.49 57267.78 88888.00 2009-09-26 03:05:57.042 269 13188.12 554.12 57268.27 88888.00 2009-09-26 03:05:58.042 269 13189.03 554.49 57268.27 88888.00 2009-09-26 03:05:59.042 269 13188.25 553.87 57267.78 88888.00 2009-09-26 03:06:00.042 269 13188.38 554.25 57268.02 88888.00 2009-09-26 03:06:01.042 269 13188.25 553.50 57268.14 88888.00 2009-09-26 03:06:02.042 269 13188.51 554.74 57267.90 88888.00 2009-09-26 03:06:03.042 269 13188.38 553.87 57268.02 88888.00 2009-09-26 03:06:04.042 269 13187.86 553.75 57268.14 88888.00 2009-09-26 03:06:05.042 269 13188.12 554.49 57268.14 88888.00 2009-09-26 03:06:06.042 269 13187.86 553.63 57268.63 88888.00 2009-09-26 03:06:07.042 269 13188.25 553.75 57267.90 88888.00 2009-09-26 03:06:08.042 269 13187.73 554.49 57268.14 88888.00 2009-09-26 03:06:09.042 269 13187.86 553.75 57267.29 88888.00 2009-09-26 03:06:10.042 269 13187.86 554.25 57267.65 88888.00 2009-09-26 03:06:11.042 269 13188.64 554.00 57268.27 88888.00 2009-09-26 03:06:12.042 269 13187.60 553.87 57267.65 88888.00 2009-09-26 03:06:13.042 269 13187.73 554.12 57268.51 88888.00 2009-09-26 03:06:14.042 269 13188.38 554.37 57267.16 88888.00 2009-09-26 03:06:15.042 269 13187.99 554.12 57268.39 88888.00 2009-09-26 03:06:16.042 269 13187.86 554.12 57267.90 88888.00 2009-09-26 03:06:17.042 269 13187.86 554.25 57268.02 88888.00 2009-09-26 03:06:18.042 269 13188.64 554.00 57266.92 88888.00 2009-09-26 03:06:19.042 269 13188.25 554.00 57267.29 88888.00 2009-09-26 03:06:20.042 269 13187.99 553.75 57268.02 88888.00 2009-09-26 03:06:21.042 269 13187.73 553.87 57267.78 88888.00 2009-09-26 03:06:22.042 269 13188.51 554.49 57268.14 88888.00 2009-09-26 03:06:23.042 269 13188.51 554.00 57267.65 88888.00 2009-09-26 03:06:24.042 269 13188.12 554.74 57267.90 88888.00 2009-09-26 03:06:25.042 269 13188.12 553.50 57268.27 88888.00 2009-09-26 03:06:26.042 269 13188.38 554.25 57267.53 88888.00 2009-09-26 03:06:27.042 269 13187.47 553.87 57267.41 88888.00 2009-09-26 03:06:28.042 269 13187.60 554.12 57268.14 88888.00 2009-09-26 03:06:29.042 269 13187.73 553.75 57267.78 88888.00 2009-09-26 03:06:30.042 269 13187.60 554.62 57268.27 88888.00 2009-09-26 03:06:31.042 269 13187.08 553.63 57267.90 88888.00 2009-09-26 03:06:32.042 269 13187.86 553.87 57267.78 88888.00 2009-09-26 03:06:33.042 269 13187.47 554.00 57268.27 88888.00 2009-09-26 03:06:34.042 269 13187.21 553.87 57268.39 88888.00 2009-09-26 03:06:35.042 269 13187.60 554.49 57268.51 88888.00 2009-09-26 03:06:36.042 269 13187.99 554.49 57267.16 88888.00 2009-09-26 03:06:37.042 269 13187.73 554.25 57268.14 88888.00 2009-09-26 03:06:38.042 269 13187.47 553.63 57267.29 88888.00 2009-09-26 03:06:39.042 269 13186.95 554.00 57268.02 88888.00 2009-09-26 03:06:40.042 269 13187.73 554.37 57267.53 88888.00 2009-09-26 03:06:41.042 269 13187.86 554.49 57267.90 88888.00 2009-09-26 03:06:42.042 269 13187.60 554.12 57268.14 88888.00 2009-09-26 03:06:43.042 269 13187.86 554.37 57267.78 88888.00 2009-09-26 03:06:44.042 269 13187.08 554.37 57267.78 88888.00 2009-09-26 03:06:45.042 269 13187.99 554.87 57267.41 88888.00 2009-09-26 03:06:46.042 269 13187.73 553.87 57267.65 88888.00 2009-09-26 03:06:47.042 269 13187.47 554.25 57267.78 88888.00 2009-09-26 03:06:48.042 269 13187.60 554.37 57267.90 88888.00 2009-09-26 03:06:49.042 269 13188.25 553.87 57267.65 88888.00 2009-09-26 03:06:50.042 269 13187.86 553.75 57267.90 88888.00 2009-09-26 03:06:51.042 269 13188.25 553.87 57267.53 88888.00 2009-09-26 03:06:52.042 269 13187.86 554.00 57267.78 88888.00 2009-09-26 03:06:53.042 269 13188.12 554.25 57268.39 88888.00 2009-09-26 03:06:54.042 269 13187.47 554.99 57267.41 88888.00 2009-09-26 03:06:55.042 269 13187.34 553.87 57267.90 88888.00 2009-09-26 03:06:56.042 269 13187.34 553.38 57268.39 88888.00 2009-09-26 03:06:57.042 269 13187.34 554.25 57268.51 88888.00 2009-09-26 03:06:58.042 269 13187.21 553.87 57268.88 88888.00 2009-09-26 03:06:59.042 269 13187.34 554.37 57268.27 88888.00 2009-09-26 03:07:00.042 269 13187.86 554.12 57268.14 88888.00 2009-09-26 03:07:01.042 269 13187.47 554.00 57268.39 88888.00 2009-09-26 03:07:02.042 269 13187.60 554.00 57267.53 88888.00 2009-09-26 03:07:03.042 269 13187.73 554.25 57267.78 88888.00 2009-09-26 03:07:04.042 269 13187.34 554.25 57267.90 88888.00 2009-09-26 03:07:05.042 269 13187.21 553.87 57267.90 88888.00 2009-09-26 03:07:06.042 269 13187.99 553.87 57267.16 88888.00 2009-09-26 03:07:07.042 269 13187.21 553.75 57267.53 88888.00 2009-09-26 03:07:08.042 269 13187.47 554.49 57268.14 88888.00 2009-09-26 03:07:09.042 269 13187.21 554.12 57267.90 88888.00 2009-09-26 03:07:10.042 269 13188.25 554.37 57268.14 88888.00 2009-09-26 03:07:11.042 269 13187.86 553.87 57268.14 88888.00 2009-09-26 03:07:12.042 269 13187.99 554.12 57267.78 88888.00 2009-09-26 03:07:13.042 269 13187.99 554.12 57268.02 88888.00 2009-09-26 03:07:14.042 269 13187.60 553.50 57268.39 88888.00 2009-09-26 03:07:15.042 269 13188.25 553.87 57267.78 88888.00 2009-09-26 03:07:16.042 269 13187.47 554.00 57267.65 88888.00 2009-09-26 03:07:17.042 269 13186.95 553.75 57268.27 88888.00 2009-09-26 03:07:18.042 269 13187.47 554.12 57267.65 88888.00 2009-09-26 03:07:19.042 269 13186.69 553.75 57267.16 88888.00 2009-09-26 03:07:20.042 269 13187.60 553.38 57267.53 88888.00 2009-09-26 03:07:21.042 269 13187.34 554.87 57267.16 88888.00 2009-09-26 03:07:22.042 269 13187.47 553.87 57267.16 88888.00 2009-09-26 03:07:23.042 269 13187.34 553.38 57268.39 88888.00 2009-09-26 03:07:24.042 269 13187.08 554.37 57268.14 88888.00 2009-09-26 03:07:25.042 269 13188.38 553.63 57267.29 88888.00 2009-09-26 03:07:26.042 269 13186.56 554.49 57267.53 88888.00 2009-09-26 03:07:27.042 269 13187.21 554.49 57267.90 88888.00 2009-09-26 03:07:28.042 269 13187.34 554.12 57267.41 88888.00 2009-09-26 03:07:29.042 269 13187.86 554.37 57267.41 88888.00 2009-09-26 03:07:30.042 269 13187.08 554.12 57266.80 88888.00 2009-09-26 03:07:31.042 269 13187.47 554.62 57267.78 88888.00 2009-09-26 03:07:32.042 269 13187.73 554.87 57267.90 88888.00 2009-09-26 03:07:33.042 269 13187.99 553.87 57268.39 88888.00 2009-09-26 03:07:34.042 269 13187.99 554.37 57267.90 88888.00 2009-09-26 03:07:35.042 269 13187.73 554.37 57267.16 88888.00 2009-09-26 03:07:36.042 269 13187.73 554.49 57267.78 88888.00 2009-09-26 03:07:37.042 269 13187.86 554.49 57267.90 88888.00 2009-09-26 03:07:38.042 269 13187.34 554.00 57267.78 88888.00 2009-09-26 03:07:39.042 269 13187.99 555.24 57268.27 88888.00 2009-09-26 03:07:40.042 269 13187.86 554.37 57268.14 88888.00 2009-09-26 03:07:41.042 269 13187.99 554.49 57268.14 88888.00 2009-09-26 03:07:42.042 269 13187.99 554.00 57268.14 88888.00 2009-09-26 03:07:43.042 269 13187.86 554.74 57267.78 88888.00 2009-09-26 03:07:44.042 269 13187.73 554.49 57267.78 88888.00 2009-09-26 03:07:45.042 269 13188.64 554.37 57267.78 88888.00 2009-09-26 03:07:46.042 269 13187.99 554.12 57268.39 88888.00 2009-09-26 03:07:47.042 269 13188.25 554.87 57268.02 88888.00 2009-09-26 03:07:48.042 269 13187.47 554.87 57267.78 88888.00 2009-09-26 03:07:49.042 269 13187.99 554.00 57268.02 88888.00 2009-09-26 03:07:50.042 269 13188.12 555.24 57267.41 88888.00 2009-09-26 03:07:51.042 269 13187.60 554.87 57267.78 88888.00 2009-09-26 03:07:52.042 269 13187.73 554.49 57268.39 88888.00 2009-09-26 03:07:53.042 269 13188.25 554.62 57268.02 88888.00 2009-09-26 03:07:54.042 269 13187.73 554.87 57268.02 88888.00 2009-09-26 03:07:55.042 269 13187.60 554.37 57268.27 88888.00 2009-09-26 03:07:56.042 269 13187.60 554.62 57268.63 88888.00 2009-09-26 03:07:57.042 269 13188.51 554.49 57267.78 88888.00 2009-09-26 03:07:58.042 269 13188.25 554.49 57267.78 88888.00 2009-09-26 03:07:59.042 269 13188.25 555.11 57269.00 88888.00 2009-09-26 03:08:00.042 269 13187.60 554.37 57268.63 88888.00 2009-09-26 03:08:01.042 269 13187.99 554.25 57268.51 88888.00 2009-09-26 03:08:02.042 269 13187.86 554.49 57267.65 88888.00 2009-09-26 03:08:03.042 269 13188.77 554.99 57267.90 88888.00 2009-09-26 03:08:04.042 269 13188.25 554.99 57267.90 88888.00 2009-09-26 03:08:05.042 269 13188.25 554.99 57267.90 88888.00 2009-09-26 03:08:06.042 269 13188.51 554.87 57268.27 88888.00 2009-09-26 03:08:07.042 269 13188.38 554.62 57267.90 88888.00 2009-09-26 03:08:08.042 269 13188.12 554.99 57268.88 88888.00 2009-09-26 03:08:09.042 269 13187.86 554.99 57268.02 88888.00 2009-09-26 03:08:10.042 269 13187.60 555.11 57267.78 88888.00 2009-09-26 03:08:11.042 269 13187.86 554.87 57268.14 88888.00 2009-09-26 03:08:12.042 269 13188.25 554.87 57268.27 88888.00 2009-09-26 03:08:13.042 269 13188.12 554.25 57267.90 88888.00 2009-09-26 03:08:14.042 269 13188.25 554.49 57267.65 88888.00 2009-09-26 03:08:15.042 269 13187.99 554.12 57268.51 88888.00 2009-09-26 03:08:16.042 269 13188.38 554.74 57268.02 88888.00 2009-09-26 03:08:17.042 269 13188.25 554.49 57268.27 88888.00 2009-09-26 03:08:18.042 269 13188.38 554.62 57268.14 88888.00 2009-09-26 03:08:19.042 269 13188.38 555.61 57267.90 88888.00 2009-09-26 03:08:20.042 269 13187.60 554.49 57267.90 88888.00 2009-09-26 03:08:21.042 269 13188.12 554.74 57267.90 88888.00 2009-09-26 03:08:22.042 269 13188.38 554.99 57268.51 88888.00 2009-09-26 03:08:23.042 269 13187.73 554.74 57268.14 88888.00 2009-09-26 03:08:24.042 269 13188.38 554.87 57268.02 88888.00 2009-09-26 03:08:25.042 269 13188.38 554.87 57269.00 88888.00 2009-09-26 03:08:26.042 269 13188.12 554.74 57268.14 88888.00 2009-09-26 03:08:27.042 269 13187.99 554.62 57268.02 88888.00 2009-09-26 03:08:28.042 269 13187.34 555.48 57268.39 88888.00 2009-09-26 03:08:29.042 269 13188.64 555.11 57268.51 88888.00 2009-09-26 03:08:30.042 269 13188.51 554.99 57268.27 88888.00 2009-09-26 03:08:31.042 269 13188.25 554.37 57268.27 88888.00 2009-09-26 03:08:32.042 269 13188.25 554.87 57268.63 88888.00 2009-09-26 03:08:33.042 269 13188.51 554.62 57268.39 88888.00 2009-09-26 03:08:34.042 269 13188.25 554.99 57267.90 88888.00 2009-09-26 03:08:35.042 269 13188.51 554.99 57268.02 88888.00 2009-09-26 03:08:36.042 269 13188.77 554.99 57268.51 88888.00 2009-09-26 03:08:37.042 269 13189.81 554.87 57268.02 88888.00 2009-09-26 03:08:38.042 269 13188.38 555.36 57268.02 88888.00 2009-09-26 03:08:39.042 269 13188.12 554.49 57267.90 88888.00 2009-09-26 03:08:40.042 269 13188.77 554.87 57267.41 88888.00 2009-09-26 03:08:41.042 269 13188.64 555.48 57268.39 88888.00 2009-09-26 03:08:42.042 269 13188.77 555.36 57267.90 88888.00 2009-09-26 03:08:43.042 269 13188.38 554.74 57268.02 88888.00 2009-09-26 03:08:44.042 269 13188.38 554.74 57268.63 88888.00 2009-09-26 03:08:45.042 269 13188.77 554.87 57268.14 88888.00 2009-09-26 03:08:46.042 269 13189.16 555.24 57267.90 88888.00 2009-09-26 03:08:47.042 269 13188.38 554.87 57268.63 88888.00 2009-09-26 03:08:48.042 269 13188.64 554.99 57268.51 88888.00 2009-09-26 03:08:49.042 269 13188.38 554.99 57268.63 88888.00 2009-09-26 03:08:50.042 269 13188.77 554.74 57268.02 88888.00 2009-09-26 03:08:51.042 269 13188.51 555.36 57267.53 88888.00 2009-09-26 03:08:52.042 269 13188.51 554.25 57267.90 88888.00 2009-09-26 03:08:53.042 269 13188.12 555.61 57267.65 88888.00 2009-09-26 03:08:54.042 269 13187.86 555.24 57268.02 88888.00 2009-09-26 03:08:55.042 269 13188.77 554.99 57268.14 88888.00 2009-09-26 03:08:56.042 269 13188.77 554.87 57267.65 88888.00 2009-09-26 03:08:57.042 269 13188.38 555.36 57268.14 88888.00 2009-09-26 03:08:58.042 269 13188.38 555.86 57268.39 88888.00 2009-09-26 03:08:59.042 269 13188.64 554.99 57268.02 88888.00 2009-09-26 03:09:00.042 269 13188.64 554.99 57268.02 88888.00 2009-09-26 03:09:01.042 269 13188.51 554.99 57268.39 88888.00 2009-09-26 03:09:02.042 269 13188.12 554.87 57268.51 88888.00 2009-09-26 03:09:03.042 269 13188.38 554.74 57268.63 88888.00 2009-09-26 03:09:04.042 269 13188.77 554.37 57268.14 88888.00 2009-09-26 03:09:05.042 269 13188.90 554.62 57267.90 88888.00 2009-09-26 03:09:06.042 269 13187.99 554.74 57268.02 88888.00 2009-09-26 03:09:07.042 269 13188.25 555.11 57268.75 88888.00 2009-09-26 03:09:08.042 269 13188.51 554.87 57268.27 88888.00 2009-09-26 03:09:09.042 269 13188.38 554.00 57268.39 88888.00 2009-09-26 03:09:10.042 269 13188.64 554.49 57268.14 88888.00 2009-09-26 03:09:11.042 269 13188.90 554.74 57269.12 88888.00 2009-09-26 03:09:12.042 269 13188.90 554.74 57268.39 88888.00 2009-09-26 03:09:13.042 269 13188.25 554.00 57268.02 88888.00 2009-09-26 03:09:14.042 269 13188.51 554.74 57267.78 88888.00 2009-09-26 03:09:15.042 269 13188.77 554.62 57267.65 88888.00 2009-09-26 03:09:16.042 269 13188.77 554.87 57268.39 88888.00 2009-09-26 03:09:17.042 269 13189.03 554.49 57268.39 88888.00 2009-09-26 03:09:18.042 269 13188.77 554.00 57268.63 88888.00 2009-09-26 03:09:19.042 269 13187.60 554.87 57268.02 88888.00 2009-09-26 03:09:20.042 269 13188.77 555.48 57268.75 88888.00 2009-09-26 03:09:21.042 269 13188.64 555.11 57268.51 88888.00 2009-09-26 03:09:22.042 269 13188.64 554.87 57268.39 88888.00 2009-09-26 03:09:23.042 269 13188.77 554.00 57267.53 88888.00 2009-09-26 03:09:24.042 269 13188.77 554.87 57267.90 88888.00 2009-09-26 03:09:25.042 269 13188.38 554.37 57267.65 88888.00 2009-09-26 03:09:26.042 269 13188.25 553.75 57268.39 88888.00 2009-09-26 03:09:27.042 269 13187.60 554.37 57267.29 88888.00 2009-09-26 03:09:28.042 269 13188.38 554.25 57268.88 88888.00 2009-09-26 03:09:29.042 269 13188.12 553.87 57267.78 88888.00 2009-09-26 03:09:30.042 269 13188.12 554.37 57268.14 88888.00 2009-09-26 03:09:31.042 269 13187.86 553.75 57267.41 88888.00 2009-09-26 03:09:32.042 269 13187.86 553.38 57267.65 88888.00 2009-09-26 03:09:33.042 269 13188.51 554.00 57268.02 88888.00 2009-09-26 03:09:34.042 269 13188.25 553.13 57268.27 88888.00 2009-09-26 03:09:35.042 269 13187.99 553.87 57268.27 88888.00 2009-09-26 03:09:36.042 269 13187.99 553.63 57267.53 88888.00 2009-09-26 03:09:37.042 269 13187.86 554.25 57268.14 88888.00 2009-09-26 03:09:38.042 269 13187.73 554.62 57267.78 88888.00 2009-09-26 03:09:39.042 269 13187.99 554.25 57267.29 88888.00 2009-09-26 03:09:40.042 269 13187.47 554.25 57268.14 88888.00 2009-09-26 03:09:41.042 269 13187.99 553.87 57267.04 88888.00 2009-09-26 03:09:42.042 269 13187.34 553.38 57267.53 88888.00 2009-09-26 03:09:43.042 269 13187.60 553.75 57267.65 88888.00 2009-09-26 03:09:44.042 269 13187.86 554.49 57267.53 88888.00 2009-09-26 03:09:45.042 269 13188.38 554.00 57267.90 88888.00 2009-09-26 03:09:46.042 269 13187.21 554.37 57267.65 88888.00 2009-09-26 03:09:47.042 269 13187.34 554.12 57267.90 88888.00 2009-09-26 03:09:48.042 269 13188.38 553.75 57267.78 88888.00 2009-09-26 03:09:49.042 269 13186.43 554.37 57267.90 88888.00 2009-09-26 03:09:50.042 269 13187.47 553.75 57267.78 88888.00 2009-09-26 03:09:51.042 269 13187.21 554.00 57267.04 88888.00 2009-09-26 03:09:52.042 269 13186.82 554.25 57268.02 88888.00 2009-09-26 03:09:53.042 269 13186.82 554.12 57268.14 88888.00 2009-09-26 03:09:54.042 269 13187.08 554.37 57267.65 88888.00 2009-09-26 03:09:55.042 269 13186.43 554.00 57267.16 88888.00 2009-09-26 03:09:56.042 269 13186.43 554.12 57267.90 88888.00 2009-09-26 03:09:57.042 269 13186.82 554.62 57267.53 88888.00 2009-09-26 03:09:58.042 269 13186.95 554.12 57267.90 88888.00 2009-09-26 03:09:59.042 269 13186.82 554.74 57267.41 88888.00 2009-09-26 03:10:00.042 269 13186.95 553.87 57268.02 88888.00 2009-09-26 03:10:01.042 269 13186.56 554.12 57268.02 88888.00 2009-09-26 03:10:02.042 269 13187.08 554.87 57267.78 88888.00 2009-09-26 03:10:03.042 269 13187.47 554.87 57267.29 88888.00 2009-09-26 03:10:04.042 269 13186.17 554.62 57267.53 88888.00 2009-09-26 03:10:05.042 269 13186.56 554.99 57267.41 88888.00 2009-09-26 03:10:06.042 269 13187.21 554.25 57267.78 88888.00 2009-09-26 03:10:07.042 269 13186.56 554.74 57267.41 88888.00 2009-09-26 03:10:08.042 269 13187.08 554.62 57267.53 88888.00 2009-09-26 03:10:09.042 269 13186.95 554.49 57267.90 88888.00 2009-09-26 03:10:10.042 269 13186.95 554.74 57268.02 88888.00 2009-09-26 03:10:11.042 269 13187.47 554.99 57267.65 88888.00 2009-09-26 03:10:12.042 269 13187.21 555.24 57268.02 88888.00 2009-09-26 03:10:13.042 269 13186.56 554.87 57268.14 88888.00 2009-09-26 03:10:14.042 269 13186.30 554.62 57267.41 88888.00 2009-09-26 03:10:15.042 269 13186.82 555.11 57267.53 88888.00 2009-09-26 03:10:16.042 269 13187.21 555.11 57267.53 88888.00 2009-09-26 03:10:17.042 269 13187.21 555.24 57267.53 88888.00 2009-09-26 03:10:18.042 269 13186.82 555.24 57267.53 88888.00 2009-09-26 03:10:19.042 269 13186.30 554.99 57267.53 88888.00 2009-09-26 03:10:20.042 269 13186.56 554.74 57267.65 88888.00 2009-09-26 03:10:21.042 269 13187.21 554.99 57267.90 88888.00 2009-09-26 03:10:22.042 269 13187.08 554.87 57267.29 88888.00 2009-09-26 03:10:23.042 269 13187.60 554.87 57266.92 88888.00 2009-09-26 03:10:24.042 269 13187.60 554.49 57267.53 88888.00 2009-09-26 03:10:25.042 269 13187.08 554.62 57267.29 88888.00 2009-09-26 03:10:26.042 269 13187.08 554.74 57267.29 88888.00 2009-09-26 03:10:27.042 269 13186.56 554.74 57266.55 88888.00 2009-09-26 03:10:28.042 269 13186.95 554.87 57267.04 88888.00 2009-09-26 03:10:29.042 269 13187.21 555.24 57267.16 88888.00 2009-09-26 03:10:30.042 269 13187.34 554.37 57267.29 88888.00 2009-09-26 03:10:31.042 269 13186.69 554.62 57267.29 88888.00 2009-09-26 03:10:32.042 269 13186.69 554.87 57267.41 88888.00 2009-09-26 03:10:33.042 269 13187.73 554.99 57267.53 88888.00 2009-09-26 03:10:34.042 269 13186.69 554.87 57268.02 88888.00 2009-09-26 03:10:35.042 269 13187.34 554.99 57268.14 88888.00 2009-09-26 03:10:36.042 269 13187.34 554.62 57267.29 88888.00 2009-09-26 03:10:37.042 269 13187.34 555.24 57267.53 88888.00 2009-09-26 03:10:38.042 269 13187.99 555.48 57267.41 88888.00 2009-09-26 03:10:39.042 269 13187.21 554.87 57267.41 88888.00 2009-09-26 03:10:40.042 269 13187.21 554.99 57267.53 88888.00 2009-09-26 03:10:41.042 269 13187.60 554.99 57267.78 88888.00 2009-09-26 03:10:42.042 269 13188.25 554.99 57267.53 88888.00 2009-09-26 03:10:43.042 269 13188.51 554.74 57267.29 88888.00 2009-09-26 03:10:44.042 269 13188.25 554.99 57267.65 88888.00 2009-09-26 03:10:45.042 269 13187.73 554.99 57267.53 88888.00 2009-09-26 03:10:46.042 269 13187.99 554.74 57267.16 88888.00 2009-09-26 03:10:47.042 269 13188.12 554.99 57267.16 88888.00 2009-09-26 03:10:48.042 269 13188.12 554.62 57267.29 88888.00 2009-09-26 03:10:49.042 269 13187.73 554.74 57267.53 88888.00 2009-09-26 03:10:50.042 269 13188.25 554.87 57267.65 88888.00 2009-09-26 03:10:51.042 269 13188.12 555.11 57266.80 88888.00 2009-09-26 03:10:52.042 269 13188.38 554.87 57267.53 88888.00 2009-09-26 03:10:53.042 269 13187.21 554.62 57268.14 88888.00 2009-09-26 03:10:54.042 269 13187.60 555.11 57267.41 88888.00 2009-09-26 03:10:55.042 269 13188.25 555.11 57267.16 88888.00 2009-09-26 03:10:56.042 269 13188.12 554.99 57267.78 88888.00 2009-09-26 03:10:57.042 269 13187.86 555.36 57267.65 88888.00 2009-09-26 03:10:58.042 269 13188.25 554.87 57267.78 88888.00 2009-09-26 03:10:59.042 269 13187.60 554.25 57267.16 88888.00 2009-09-26 03:11:00.042 269 13188.25 554.37 57267.53 88888.00 2009-09-26 03:11:01.042 269 13187.73 555.61 57268.14 88888.00 2009-09-26 03:11:02.042 269 13188.12 554.74 57268.14 88888.00 2009-09-26 03:11:03.042 269 13187.86 554.62 57268.51 88888.00 2009-09-26 03:11:04.042 269 13188.12 554.87 57267.53 88888.00 2009-09-26 03:11:05.042 269 13187.99 555.11 57268.27 88888.00 2009-09-26 03:11:06.042 269 13187.86 554.74 57267.90 88888.00 2009-09-26 03:11:07.042 269 13187.60 554.87 57268.39 88888.00 2009-09-26 03:11:08.042 269 13187.21 554.49 57267.78 88888.00 2009-09-26 03:11:09.042 269 13187.86 554.99 57267.16 88888.00 2009-09-26 03:11:10.042 269 13188.12 555.11 57267.29 88888.00 2009-09-26 03:11:11.042 269 13187.21 554.99 57267.65 88888.00 2009-09-26 03:11:12.042 269 13189.03 554.87 57267.53 88888.00 2009-09-26 03:11:13.042 269 13187.08 554.62 57267.90 88888.00 2009-09-26 03:11:14.042 269 13188.51 554.74 57268.14 88888.00 2009-09-26 03:11:15.042 269 13188.64 554.74 57267.65 88888.00 2009-09-26 03:11:16.042 269 13187.47 554.62 57267.04 88888.00 2009-09-26 03:11:17.042 269 13187.99 554.62 57268.02 88888.00 2009-09-26 03:11:18.042 269 13187.86 554.49 57267.65 88888.00 2009-09-26 03:11:19.042 269 13188.64 554.87 57267.90 88888.00 2009-09-26 03:11:20.042 269 13188.64 554.49 57267.78 88888.00 2009-09-26 03:11:21.042 269 13188.25 554.62 57267.65 88888.00 2009-09-26 03:11:22.042 269 13187.73 554.99 57268.27 88888.00 2009-09-26 03:11:23.042 269 13187.86 554.74 57268.14 88888.00 2009-09-26 03:11:24.042 269 13188.12 554.87 57267.90 88888.00 2009-09-26 03:11:25.042 269 13187.99 554.99 57267.65 88888.00 2009-09-26 03:11:26.042 269 13188.51 554.62 57268.51 88888.00 2009-09-26 03:11:27.042 269 13188.25 554.37 57267.90 88888.00 2009-09-26 03:11:28.042 269 13188.38 554.49 57267.65 88888.00 2009-09-26 03:11:29.042 269 13188.12 554.87 57267.78 88888.00 2009-09-26 03:11:30.042 269 13187.86 554.25 57268.39 88888.00 2009-09-26 03:11:31.042 269 13187.99 554.99 57268.39 88888.00 2009-09-26 03:11:32.042 269 13187.86 554.25 57267.65 88888.00 2009-09-26 03:11:33.042 269 13187.99 554.00 57268.39 88888.00 2009-09-26 03:11:34.042 269 13188.77 554.00 57267.65 88888.00 2009-09-26 03:11:35.042 269 13188.12 554.87 57267.65 88888.00 2009-09-26 03:11:36.042 269 13188.25 555.11 57268.27 88888.00 2009-09-26 03:11:37.042 269 13187.86 554.87 57267.90 88888.00 2009-09-26 03:11:38.042 269 13188.12 554.00 57267.65 88888.00 2009-09-26 03:11:39.042 269 13187.86 554.87 57267.65 88888.00 2009-09-26 03:11:40.042 269 13188.12 554.74 57267.90 88888.00 2009-09-26 03:11:41.042 269 13187.73 555.11 57268.14 88888.00 2009-09-26 03:11:42.042 269 13187.86 555.11 57267.53 88888.00 2009-09-26 03:11:43.042 269 13188.51 555.24 57267.29 88888.00 2009-09-26 03:11:44.042 269 13187.47 554.99 57267.78 88888.00 2009-09-26 03:11:45.042 269 13187.73 554.87 57268.14 88888.00 2009-09-26 03:11:46.042 269 13187.73 554.99 57268.14 88888.00 2009-09-26 03:11:47.042 269 13187.86 555.11 57267.65 88888.00 2009-09-26 03:11:48.042 269 13187.21 555.48 57268.02 88888.00 2009-09-26 03:11:49.042 269 13187.60 554.74 57267.65 88888.00 2009-09-26 03:11:50.042 269 13187.08 555.11 57268.02 88888.00 2009-09-26 03:11:51.042 269 13187.60 554.49 57267.53 88888.00 2009-09-26 03:11:52.042 269 13187.08 554.99 57267.78 88888.00 2009-09-26 03:11:53.042 269 13187.21 554.37 57267.90 88888.00 2009-09-26 03:11:54.042 269 13187.73 554.62 57267.65 88888.00 2009-09-26 03:11:55.042 269 13187.73 554.99 57268.14 88888.00 2009-09-26 03:11:56.042 269 13188.12 554.99 57267.65 88888.00 2009-09-26 03:11:57.042 269 13187.47 554.62 57267.29 88888.00 2009-09-26 03:11:58.042 269 13187.60 555.11 57267.65 88888.00 2009-09-26 03:11:59.042 269 13187.60 555.36 57267.41 88888.00 2009-09-26 03:12:00.042 269 13187.21 554.99 57268.14 88888.00 2009-09-26 03:12:01.042 269 13187.34 555.24 57267.29 88888.00 2009-09-26 03:12:02.042 269 13187.73 555.11 57267.41 88888.00 2009-09-26 03:12:03.042 269 13187.08 555.73 57267.41 88888.00 2009-09-26 03:12:04.042 269 13187.34 555.36 57267.41 88888.00 2009-09-26 03:12:05.042 269 13187.86 555.24 57267.29 88888.00 2009-09-26 03:12:06.042 269 13187.34 556.10 57267.41 88888.00 2009-09-26 03:12:07.042 269 13187.73 554.99 57267.65 88888.00 2009-09-26 03:12:08.042 269 13188.25 555.48 57266.80 88888.00 2009-09-26 03:12:09.042 269 13186.69 555.24 57267.65 88888.00 2009-09-26 03:12:10.042 269 13187.08 555.48 57267.90 88888.00 2009-09-26 03:12:11.042 269 13188.12 555.48 57267.65 88888.00 2009-09-26 03:12:12.042 269 13186.95 555.48 57268.02 88888.00 2009-09-26 03:12:13.042 269 13187.73 555.24 57267.78 88888.00 2009-09-26 03:12:14.042 269 13187.86 555.48 57267.90 88888.00 2009-09-26 03:12:15.042 269 13187.60 555.11 57267.78 88888.00 2009-09-26 03:12:16.042 269 13187.21 555.98 57268.39 88888.00 2009-09-26 03:12:17.042 269 13187.34 555.61 57267.78 88888.00 2009-09-26 03:12:18.042 269 13187.34 555.61 57268.02 88888.00 2009-09-26 03:12:19.042 269 13187.73 555.73 57267.90 88888.00 2009-09-26 03:12:20.042 269 13187.60 555.73 57267.78 88888.00 2009-09-26 03:12:21.042 269 13187.99 555.86 57268.02 88888.00 2009-09-26 03:12:22.042 269 13188.25 555.61 57268.02 88888.00 2009-09-26 03:12:23.042 269 13187.99 555.98 57267.65 88888.00 2009-09-26 03:12:24.042 269 13187.73 556.23 57267.90 88888.00 2009-09-26 03:12:25.042 269 13187.86 555.73 57267.78 88888.00 2009-09-26 03:12:26.042 269 13188.38 555.36 57267.78 88888.00 2009-09-26 03:12:27.042 269 13188.77 555.48 57268.02 88888.00 2009-09-26 03:12:28.042 269 13188.77 555.61 57268.02 88888.00 2009-09-26 03:12:29.042 269 13187.99 555.48 57267.65 88888.00 2009-09-26 03:12:30.042 269 13188.51 555.48 57267.41 88888.00 2009-09-26 03:12:31.042 269 13188.77 555.48 57267.16 88888.00 2009-09-26 03:12:32.042 269 13188.64 555.73 57268.39 88888.00 2009-09-26 03:12:33.042 269 13188.38 555.36 57267.90 88888.00 2009-09-26 03:12:34.042 269 13188.64 556.35 57267.90 88888.00 2009-09-26 03:12:35.042 269 13188.38 555.73 57269.00 88888.00 2009-09-26 03:12:36.042 269 13188.38 555.61 57267.65 88888.00 2009-09-26 03:12:37.042 269 13188.90 555.98 57268.63 88888.00 2009-09-26 03:12:38.042 269 13188.90 556.23 57268.39 88888.00 2009-09-26 03:12:39.042 269 13189.03 555.48 57267.90 88888.00 2009-09-26 03:12:40.042 269 13188.90 555.73 57268.27 88888.00 2009-09-26 03:12:41.042 269 13188.64 556.23 57267.90 88888.00 2009-09-26 03:12:42.042 269 13189.03 555.98 57267.41 88888.00 2009-09-26 03:12:43.042 269 13188.90 555.73 57268.39 88888.00 2009-09-26 03:12:44.042 269 13189.55 555.98 57267.90 88888.00 2009-09-26 03:12:45.042 269 13188.77 556.60 57268.51 88888.00 2009-09-26 03:12:46.042 269 13189.42 555.36 57268.27 88888.00 2009-09-26 03:12:47.042 269 13189.29 555.24 57268.88 88888.00 2009-09-26 03:12:48.042 269 13190.07 556.48 57268.51 88888.00 2009-09-26 03:12:49.042 269 13189.81 555.61 57268.14 88888.00 2009-09-26 03:12:50.042 269 13188.90 555.86 57268.27 88888.00 2009-09-26 03:12:51.042 269 13188.64 555.48 57268.51 88888.00 2009-09-26 03:12:52.042 269 13189.55 555.73 57267.78 88888.00 2009-09-26 03:12:53.042 269 13189.42 555.86 57268.02 88888.00 2009-09-26 03:12:54.042 269 13189.81 555.61 57267.78 88888.00 2009-09-26 03:12:55.042 269 13189.16 555.98 57267.78 88888.00 2009-09-26 03:12:56.042 269 13189.55 555.98 57268.14 88888.00 2009-09-26 03:12:57.042 269 13189.42 555.11 57267.90 88888.00 2009-09-26 03:12:58.042 269 13190.07 555.48 57267.65 88888.00 2009-09-26 03:12:59.042 269 13189.03 555.24 57267.90 88888.00 2009-09-26 03:13:00.042 269 13189.68 555.61 57268.27 88888.00 2009-09-26 03:13:01.042 269 13189.29 555.48 57268.27 88888.00 2009-09-26 03:13:02.042 269 13189.42 555.11 57267.78 88888.00 2009-09-26 03:13:03.042 269 13189.16 554.74 57268.27 88888.00 2009-09-26 03:13:04.042 269 13188.77 555.86 57268.14 88888.00 2009-09-26 03:13:05.042 269 13189.68 555.61 57267.53 88888.00 2009-09-26 03:13:06.042 269 13190.07 555.11 57268.02 88888.00 2009-09-26 03:13:07.042 269 13189.16 555.24 57268.02 88888.00 2009-09-26 03:13:08.042 269 13189.68 555.11 57268.27 88888.00 2009-09-26 03:13:09.042 269 13189.42 554.87 57267.78 88888.00 2009-09-26 03:13:10.042 269 13189.55 555.36 57267.90 88888.00 2009-09-26 03:13:11.042 269 13190.20 554.99 57268.02 88888.00 2009-09-26 03:13:12.042 269 13188.90 555.11 57268.02 88888.00 2009-09-26 03:13:13.042 269 13189.29 554.37 57268.14 88888.00 2009-09-26 03:13:14.042 269 13188.90 553.87 57268.14 88888.00 2009-09-26 03:13:15.042 269 13189.03 554.62 57268.02 88888.00 2009-09-26 03:13:16.042 269 13189.03 554.37 57268.63 88888.00 2009-09-26 03:13:17.042 269 13189.55 554.99 57268.27 88888.00 2009-09-26 03:13:18.042 269 13189.81 554.12 57268.39 88888.00 2009-09-26 03:13:19.042 269 13188.90 554.25 57268.14 88888.00 2009-09-26 03:13:20.042 269 13189.16 554.37 57268.02 88888.00 2009-09-26 03:13:21.042 269 13188.90 554.00 57268.51 88888.00 2009-09-26 03:13:22.042 269 13189.42 554.00 57268.39 88888.00 2009-09-26 03:13:23.042 269 13188.64 554.00 57267.65 88888.00 2009-09-26 03:13:24.042 269 13188.51 553.50 57267.65 88888.00 2009-09-26 03:13:25.042 269 13189.42 554.12 57268.14 88888.00 2009-09-26 03:13:26.042 269 13188.64 554.62 57267.29 88888.00 2009-09-26 03:13:27.042 269 13188.38 553.50 57268.02 88888.00 2009-09-26 03:13:28.042 269 13189.16 554.00 57267.90 88888.00 2009-09-26 03:13:29.042 269 13188.77 553.87 57268.39 88888.00 2009-09-26 03:13:30.042 269 13188.51 554.00 57267.53 88888.00 2009-09-26 03:13:31.042 269 13188.77 554.12 57268.51 88888.00 2009-09-26 03:13:32.042 269 13189.03 553.63 57267.41 88888.00 2009-09-26 03:13:33.042 269 13189.16 554.12 57268.14 88888.00 2009-09-26 03:13:34.042 269 13188.64 553.75 57267.90 88888.00 2009-09-26 03:13:35.042 269 13188.12 553.63 57267.78 88888.00 2009-09-26 03:13:36.042 269 13188.25 553.87 57267.41 88888.00 2009-09-26 03:13:37.042 269 13188.25 554.25 57267.53 88888.00 2009-09-26 03:13:38.042 269 13187.73 553.87 57267.53 88888.00 2009-09-26 03:13:39.042 269 13187.73 553.87 57268.39 88888.00 2009-09-26 03:13:40.042 269 13187.60 554.37 57267.53 88888.00 2009-09-26 03:13:41.042 269 13187.73 553.87 57267.78 88888.00 2009-09-26 03:13:42.042 269 13187.60 554.12 57267.90 88888.00 2009-09-26 03:13:43.042 269 13187.47 554.49 57267.78 88888.00 2009-09-26 03:13:44.042 269 13187.08 554.74 57268.14 88888.00 2009-09-26 03:13:45.042 269 13186.95 554.12 57267.53 88888.00 2009-09-26 03:13:46.042 269 13187.47 554.37 57267.16 88888.00 2009-09-26 03:13:47.042 269 13187.21 554.62 57267.41 88888.00 2009-09-26 03:13:48.042 269 13187.47 554.49 57267.78 88888.00 2009-09-26 03:13:49.042 269 13186.95 554.12 57268.02 88888.00 2009-09-26 03:13:50.042 269 13187.34 554.12 57267.41 88888.00 2009-09-26 03:13:51.042 269 13187.08 554.49 57267.29 88888.00 2009-09-26 03:13:52.042 269 13186.69 554.00 57267.78 88888.00 2009-09-26 03:13:53.042 269 13186.69 554.37 57267.78 88888.00 2009-09-26 03:13:54.042 269 13187.73 554.49 57268.14 88888.00 2009-09-26 03:13:55.042 269 13186.82 555.24 57267.65 88888.00 2009-09-26 03:13:56.042 269 13186.56 554.37 57267.16 88888.00 2009-09-26 03:13:57.042 269 13186.30 554.12 57268.27 88888.00 2009-09-26 03:13:58.042 269 13186.43 554.49 57267.29 88888.00 2009-09-26 03:13:59.042 269 13185.91 554.49 57267.41 88888.00 2009-09-26 03:14:00.042 269 13186.69 554.49 57267.04 88888.00 2009-09-26 03:14:01.042 269 13186.69 554.62 57267.65 88888.00 2009-09-26 03:14:02.042 269 13186.56 554.25 57267.41 88888.00 2009-09-26 03:14:03.042 269 13186.82 554.87 57267.41 88888.00 2009-09-26 03:14:04.042 269 13186.43 554.00 57268.02 88888.00 2009-09-26 03:14:05.042 269 13185.91 554.25 57267.41 88888.00 2009-09-26 03:14:06.042 269 13186.17 554.25 57267.29 88888.00 2009-09-26 03:14:07.042 269 13186.17 554.00 57267.29 88888.00 2009-09-26 03:14:08.042 269 13186.04 554.99 57267.29 88888.00 2009-09-26 03:14:09.042 269 13185.78 554.49 57267.41 88888.00 2009-09-26 03:14:10.042 269 13185.52 554.25 57266.55 88888.00 2009-09-26 03:14:11.042 269 13185.78 554.25 57267.90 88888.00 2009-09-26 03:14:12.042 269 13185.91 554.37 57267.41 88888.00 2009-09-26 03:14:13.042 269 13186.30 554.74 57267.29 88888.00 2009-09-26 03:14:14.042 269 13186.43 555.11 57267.29 88888.00 2009-09-26 03:14:15.042 269 13185.00 554.12 57267.41 88888.00 2009-09-26 03:14:16.042 269 13185.91 554.37 57267.53 88888.00 2009-09-26 03:14:17.042 269 13185.78 554.12 57267.29 88888.00 2009-09-26 03:14:18.042 269 13186.17 554.62 57267.29 88888.00 2009-09-26 03:14:19.042 269 13186.17 554.62 57266.68 88888.00 2009-09-26 03:14:20.042 269 13186.69 555.24 57267.29 88888.00 2009-09-26 03:14:21.042 269 13185.91 554.87 57267.04 88888.00 2009-09-26 03:14:22.042 269 13186.82 554.62 57267.53 88888.00 2009-09-26 03:14:23.042 269 13185.91 554.49 57267.78 88888.00 2009-09-26 03:14:24.042 269 13186.69 555.24 57267.53 88888.00 2009-09-26 03:14:25.042 269 13186.30 555.86 57267.04 88888.00 2009-09-26 03:14:26.042 269 13185.91 555.24 57266.92 88888.00 2009-09-26 03:14:27.042 269 13186.56 554.74 57267.41 88888.00 2009-09-26 03:14:28.042 269 13186.56 554.62 57267.65 88888.00 2009-09-26 03:14:29.042 269 13186.30 555.11 57267.29 88888.00 2009-09-26 03:14:30.042 269 13186.69 554.99 57267.53 88888.00 2009-09-26 03:14:31.042 269 13186.95 555.24 57267.29 88888.00 2009-09-26 03:14:32.042 269 13186.30 554.37 57267.41 88888.00 2009-09-26 03:14:33.042 269 13186.30 554.99 57267.53 88888.00 2009-09-26 03:14:34.042 269 13187.21 555.36 57267.65 88888.00 2009-09-26 03:14:35.042 269 13186.30 555.36 57267.04 88888.00 2009-09-26 03:14:36.042 269 13187.08 554.99 57267.29 88888.00 2009-09-26 03:14:37.042 269 13186.56 555.48 57267.90 88888.00 2009-09-26 03:14:38.042 269 13187.08 555.36 57267.65 88888.00 2009-09-26 03:14:39.042 269 13186.95 554.74 57267.29 88888.00 2009-09-26 03:14:40.042 269 13187.08 554.49 57267.29 88888.00 2009-09-26 03:14:41.042 269 13187.08 554.62 57267.29 88888.00 2009-09-26 03:14:42.042 269 13187.21 554.49 57268.14 88888.00 2009-09-26 03:14:43.042 269 13186.43 554.87 57267.29 88888.00 2009-09-26 03:14:44.042 269 13187.21 554.74 57267.16 88888.00 2009-09-26 03:14:45.042 269 13187.08 555.73 57267.90 88888.00 2009-09-26 03:14:46.042 269 13187.21 554.74 57267.16 88888.00 2009-09-26 03:14:47.042 269 13187.73 555.36 57267.90 88888.00 2009-09-26 03:14:48.042 269 13187.21 554.49 57268.02 88888.00 2009-09-26 03:14:49.042 269 13187.34 554.87 57267.04 88888.00 2009-09-26 03:14:50.042 269 13187.60 555.11 57267.29 88888.00 2009-09-26 03:14:51.042 269 13187.47 554.62 57267.90 88888.00 2009-09-26 03:14:52.042 269 13187.60 554.25 57268.27 88888.00 2009-09-26 03:14:53.042 269 13187.99 554.99 57267.41 88888.00 2009-09-26 03:14:54.042 269 13187.21 555.36 57267.41 88888.00 2009-09-26 03:14:55.042 269 13188.25 555.11 57267.41 88888.00 2009-09-26 03:14:56.042 269 13187.60 554.62 57267.16 88888.00 2009-09-26 03:14:57.042 269 13187.47 554.87 57267.53 88888.00 2009-09-26 03:14:58.042 269 13187.08 554.37 57267.53 88888.00 2009-09-26 03:14:59.042 269 13187.73 554.49 57268.02 88888.00 2009-09-26 03:15:00.042 269 13187.34 555.61 57267.78 88888.00 2009-09-26 03:15:01.042 269 13187.86 555.36 57267.41 88888.00 2009-09-26 03:15:02.042 269 13187.99 554.74 57267.53 88888.00 2009-09-26 03:15:03.042 269 13187.60 554.74 57268.27 88888.00 2009-09-26 03:15:04.042 269 13187.73 555.24 57267.65 88888.00 2009-09-26 03:15:05.042 269 13187.47 554.62 57268.27 88888.00 2009-09-26 03:15:06.042 269 13187.08 554.99 57267.41 88888.00 2009-09-26 03:15:07.042 269 13187.47 554.49 57267.41 88888.00 2009-09-26 03:15:08.042 269 13187.86 554.87 57267.29 88888.00 2009-09-26 03:15:09.042 269 13188.51 554.49 57267.41 88888.00 2009-09-26 03:15:10.042 269 13188.12 554.74 57267.04 88888.00 2009-09-26 03:15:11.042 269 13187.73 554.62 57267.29 88888.00 2009-09-26 03:15:12.042 269 13188.38 554.62 57267.65 88888.00 2009-09-26 03:15:13.042 269 13188.38 555.11 57267.41 88888.00 2009-09-26 03:15:14.042 269 13187.73 554.49 57267.90 88888.00 2009-09-26 03:15:15.042 269 13188.90 555.24 57268.02 88888.00 2009-09-26 03:15:16.042 269 13188.12 554.87 57267.29 88888.00 2009-09-26 03:15:17.042 269 13188.12 554.62 57268.02 88888.00 2009-09-26 03:15:18.042 269 13188.38 555.48 57267.29 88888.00 2009-09-26 03:15:19.042 269 13189.03 555.48 57267.16 88888.00 2009-09-26 03:15:20.042 269 13188.64 555.61 57267.41 88888.00 2009-09-26 03:15:21.042 269 13188.77 554.99 57267.90 88888.00 2009-09-26 03:15:22.042 269 13188.77 554.37 57267.90 88888.00 2009-09-26 03:15:23.042 269 13189.16 554.87 57267.65 88888.00 2009-09-26 03:15:24.042 269 13189.16 554.87 57267.78 88888.00 2009-09-26 03:15:25.042 269 13188.12 554.87 57267.53 88888.00 2009-09-26 03:15:26.042 269 13189.16 555.24 57267.29 88888.00 2009-09-26 03:15:27.042 269 13188.51 555.36 57267.65 88888.00 2009-09-26 03:15:28.042 269 13187.86 554.49 57267.65 88888.00 2009-09-26 03:15:29.042 269 13188.90 555.48 57267.78 88888.00 2009-09-26 03:15:30.042 269 13188.38 555.11 57268.02 88888.00 2009-09-26 03:15:31.042 269 13188.64 555.48 57267.65 88888.00 2009-09-26 03:15:32.042 269 13188.64 554.49 57267.29 88888.00 2009-09-26 03:15:33.042 269 13189.42 555.36 57267.29 88888.00 2009-09-26 03:15:34.042 269 13189.16 554.87 57267.78 88888.00 2009-09-26 03:15:35.042 269 13188.25 554.00 57268.02 88888.00 2009-09-26 03:15:36.042 269 13188.90 555.24 57268.27 88888.00 2009-09-26 03:15:37.042 269 13188.77 554.25 57267.65 88888.00 2009-09-26 03:15:38.042 269 13189.29 554.99 57267.65 88888.00 2009-09-26 03:15:39.042 269 13188.51 554.62 57267.90 88888.00 2009-09-26 03:15:40.042 269 13189.03 554.99 57268.27 88888.00 2009-09-26 03:15:41.042 269 13188.77 554.99 57267.90 88888.00 2009-09-26 03:15:42.042 269 13189.03 555.36 57267.90 88888.00 2009-09-26 03:15:43.042 269 13188.64 554.87 57267.78 88888.00 2009-09-26 03:15:44.042 269 13189.03 554.87 57268.75 88888.00 2009-09-26 03:15:45.042 269 13188.64 554.87 57267.53 88888.00 2009-09-26 03:15:46.042 269 13188.77 554.87 57268.51 88888.00 2009-09-26 03:15:47.042 269 13188.90 555.24 57267.53 88888.00 2009-09-26 03:15:48.042 269 13188.38 554.99 57267.78 88888.00 2009-09-26 03:15:49.042 269 13189.03 554.87 57268.14 88888.00 2009-09-26 03:15:50.042 269 13188.90 554.25 57268.02 88888.00 2009-09-26 03:15:51.042 269 13188.77 555.24 57267.53 88888.00 2009-09-26 03:15:52.042 269 13188.51 554.87 57268.39 88888.00 2009-09-26 03:15:53.042 269 13187.99 554.87 57268.51 88888.00 2009-09-26 03:15:54.042 269 13188.90 554.99 57267.90 88888.00 2009-09-26 03:15:55.042 269 13188.12 555.24 57267.65 88888.00 2009-09-26 03:15:56.042 269 13188.64 554.37 57268.27 88888.00 2009-09-26 03:15:57.042 269 13188.77 555.24 57267.65 88888.00 2009-09-26 03:15:58.042 269 13188.64 555.48 57268.14 88888.00 2009-09-26 03:15:59.042 269 13188.51 555.24 57268.14 88888.00 2009-09-26 03:16:00.042 269 13188.51 554.74 57268.14 88888.00 2009-09-26 03:16:01.042 269 13189.03 555.24 57267.78 88888.00 2009-09-26 03:16:02.042 269 13188.77 555.11 57267.90 88888.00 2009-09-26 03:16:03.042 269 13188.25 554.74 57267.53 88888.00 2009-09-26 03:16:04.042 269 13188.51 555.86 57267.29 88888.00 2009-09-26 03:16:05.042 269 13188.64 555.73 57268.02 88888.00 2009-09-26 03:16:06.042 269 13188.51 555.11 57267.65 88888.00 2009-09-26 03:16:07.042 269 13188.51 554.49 57268.39 88888.00 2009-09-26 03:16:08.042 269 13188.77 554.74 57268.02 88888.00 2009-09-26 03:16:09.042 269 13188.64 555.24 57267.90 88888.00 2009-09-26 03:16:10.042 269 13189.03 554.74 57267.65 88888.00 2009-09-26 03:16:11.042 269 13188.64 554.99 57267.65 88888.00 2009-09-26 03:16:12.042 269 13188.77 555.11 57267.53 88888.00 2009-09-26 03:16:13.042 269 13188.38 554.25 57268.27 88888.00 2009-09-26 03:16:14.042 269 13188.64 555.24 57268.39 88888.00 2009-09-26 03:16:15.042 269 13188.77 555.24 57267.53 88888.00 2009-09-26 03:16:16.042 269 13188.38 554.74 57267.53 88888.00 2009-09-26 03:16:17.042 269 13188.38 554.87 57268.14 88888.00 2009-09-26 03:16:18.042 269 13188.38 554.99 57268.14 88888.00 2009-09-26 03:16:19.042 269 13188.38 555.11 57267.90 88888.00 2009-09-26 03:16:20.042 269 13188.90 554.87 57268.63 88888.00 2009-09-26 03:16:21.042 269 13188.90 554.99 57267.29 88888.00 2009-09-26 03:16:22.042 269 13188.64 554.12 57267.53 88888.00 2009-09-26 03:16:23.042 269 13188.64 554.49 57267.65 88888.00 2009-09-26 03:16:24.042 269 13188.12 554.99 57267.41 88888.00 2009-09-26 03:16:25.042 269 13188.64 554.74 57267.65 88888.00 2009-09-26 03:16:26.042 269 13189.03 554.87 57268.14 88888.00 2009-09-26 03:16:27.042 269 13188.77 554.62 57268.14 88888.00 2009-09-26 03:16:28.042 269 13188.51 555.11 57267.41 88888.00 2009-09-26 03:16:29.042 269 13189.03 554.99 57267.41 88888.00 2009-09-26 03:16:30.042 269 13189.55 555.36 57267.04 88888.00 2009-09-26 03:16:31.042 269 13188.12 554.87 57267.53 88888.00 2009-09-26 03:16:32.042 269 13188.77 555.24 57267.65 88888.00 2009-09-26 03:16:33.042 269 13188.77 555.24 57267.53 88888.00 2009-09-26 03:16:34.042 269 13188.90 554.74 57268.14 88888.00 2009-09-26 03:16:35.042 269 13189.03 555.48 57268.14 88888.00 2009-09-26 03:16:36.042 269 13189.16 554.74 57267.53 88888.00 2009-09-26 03:16:37.042 269 13189.42 554.62 57267.41 88888.00 2009-09-26 03:16:38.042 269 13187.73 554.62 57267.29 88888.00 2009-09-26 03:16:39.042 269 13188.77 555.11 57267.41 88888.00 2009-09-26 03:16:40.042 269 13189.03 554.62 57268.51 88888.00 2009-09-26 03:16:41.042 269 13188.90 554.12 57268.51 88888.00 2009-09-26 03:16:42.042 269 13187.73 554.25 57267.41 88888.00 2009-09-26 03:16:43.042 269 13189.42 554.99 57268.27 88888.00 2009-09-26 03:16:44.042 269 13188.25 555.11 57267.65 88888.00 2009-09-26 03:16:45.042 269 13188.77 554.62 57268.39 88888.00 2009-09-26 03:16:46.042 269 13188.77 555.24 57267.78 88888.00 2009-09-26 03:16:47.042 269 13188.38 554.87 57267.78 88888.00 2009-09-26 03:16:48.042 269 13187.99 554.49 57268.39 88888.00 2009-09-26 03:16:49.042 269 13188.51 554.87 57267.78 88888.00 2009-09-26 03:16:50.042 269 13188.51 555.11 57267.53 88888.00 2009-09-26 03:16:51.042 269 13188.77 555.24 57267.78 88888.00 2009-09-26 03:16:52.042 269 13189.55 554.49 57267.04 88888.00 2009-09-26 03:16:53.042 269 13189.16 554.49 57267.41 88888.00 2009-09-26 03:16:54.042 269 13188.64 554.49 57267.41 88888.00 2009-09-26 03:16:55.042 269 13188.64 554.62 57267.78 88888.00 2009-09-26 03:16:56.042 269 13188.77 554.49 57268.39 88888.00 2009-09-26 03:16:57.042 269 13188.38 554.87 57267.78 88888.00 2009-09-26 03:16:58.042 269 13187.99 554.25 57268.14 88888.00 2009-09-26 03:16:59.042 269 13188.38 554.99 57267.29 88888.00 2009-09-26 03:17:00.042 269 13188.38 554.87 57267.53 88888.00 2009-09-26 03:17:01.042 269 13189.03 554.74 57268.51 88888.00 2009-09-26 03:17:02.042 269 13188.51 554.99 57267.16 88888.00 2009-09-26 03:17:03.042 269 13188.25 554.25 57267.53 88888.00 2009-09-26 03:17:04.042 269 13188.64 554.62 57268.02 88888.00 2009-09-26 03:17:05.042 269 13188.38 554.37 57268.27 88888.00 2009-09-26 03:17:06.042 269 13188.51 554.99 57267.65 88888.00 2009-09-26 03:17:07.042 269 13187.99 554.49 57267.90 88888.00 2009-09-26 03:17:08.042 269 13188.25 554.87 57268.39 88888.00 2009-09-26 03:17:09.042 269 13188.77 554.00 57267.65 88888.00 2009-09-26 03:17:10.042 269 13188.51 554.37 57268.63 88888.00 2009-09-26 03:17:11.042 269 13188.12 554.25 57267.78 88888.00 2009-09-26 03:17:12.042 269 13188.12 554.74 57268.63 88888.00 2009-09-26 03:17:13.042 269 13188.51 554.87 57267.78 88888.00 2009-09-26 03:17:14.042 269 13188.90 554.99 57267.78 88888.00 2009-09-26 03:17:15.042 269 13188.64 555.11 57267.90 88888.00 2009-09-26 03:17:16.042 269 13188.25 554.25 57267.90 88888.00 2009-09-26 03:17:17.042 269 13187.99 554.49 57268.02 88888.00 2009-09-26 03:17:18.042 269 13188.77 554.00 57267.53 88888.00 2009-09-26 03:17:19.042 269 13188.12 554.74 57267.53 88888.00 2009-09-26 03:17:20.042 269 13188.90 554.37 57268.14 88888.00 2009-09-26 03:17:21.042 269 13188.51 554.87 57268.02 88888.00 2009-09-26 03:17:22.042 269 13187.47 555.11 57268.27 88888.00 2009-09-26 03:17:23.042 269 13188.12 554.25 57268.14 88888.00 2009-09-26 03:17:24.042 269 13188.51 554.49 57268.27 88888.00 2009-09-26 03:17:25.042 269 13188.12 554.74 57267.53 88888.00 2009-09-26 03:17:26.042 269 13188.64 554.25 57267.53 88888.00 2009-09-26 03:17:27.042 269 13188.25 554.62 57267.90 88888.00 2009-09-26 03:17:28.042 269 13188.12 554.49 57268.14 88888.00 2009-09-26 03:17:29.041 269 13188.64 554.12 57267.41 88888.00 2009-09-26 03:17:30.041 269 13188.38 554.74 57268.02 88888.00 2009-09-26 03:17:31.041 269 13188.64 554.25 57268.27 88888.00 2009-09-26 03:17:32.041 269 13187.73 554.25 57267.65 88888.00 2009-09-26 03:17:33.041 269 13188.77 554.74 57267.29 88888.00 2009-09-26 03:17:34.041 269 13187.86 554.00 57267.41 88888.00 2009-09-26 03:17:35.041 269 13187.60 554.49 57267.65 88888.00 2009-09-26 03:17:36.041 269 13188.12 554.87 57268.39 88888.00 2009-09-26 03:17:37.041 269 13189.03 554.00 57268.14 88888.00 2009-09-26 03:17:38.041 269 13188.51 554.37 57267.90 88888.00 2009-09-26 03:17:39.041 269 13188.64 554.99 57268.39 88888.00 2009-09-26 03:17:40.041 269 13187.86 554.25 57267.90 88888.00 2009-09-26 03:17:41.041 269 13188.12 554.49 57268.27 88888.00 2009-09-26 03:17:42.041 269 13188.38 554.99 57267.65 88888.00 2009-09-26 03:17:43.041 269 13188.25 553.87 57267.29 88888.00 2009-09-26 03:17:44.041 269 13188.38 554.87 57267.65 88888.00 2009-09-26 03:17:45.041 269 13188.51 554.37 57267.29 88888.00 2009-09-26 03:17:46.041 269 13188.25 554.25 57267.41 88888.00 2009-09-26 03:17:47.041 269 13187.86 554.12 57267.65 88888.00 2009-09-26 03:17:48.041 269 13188.12 554.37 57267.90 88888.00 2009-09-26 03:17:49.041 269 13188.12 553.75 57267.90 88888.00 2009-09-26 03:17:50.041 269 13188.25 555.11 57268.02 88888.00 2009-09-26 03:17:51.041 269 13188.12 554.74 57267.90 88888.00 2009-09-26 03:17:52.041 269 13188.25 554.62 57268.39 88888.00 2009-09-26 03:17:53.041 269 13188.38 554.87 57267.41 88888.00 2009-09-26 03:17:54.041 269 13188.25 554.12 57268.02 88888.00 2009-09-26 03:17:55.041 269 13187.99 554.99 57268.02 88888.00 2009-09-26 03:17:56.041 269 13188.64 554.49 57268.14 88888.00 2009-09-26 03:17:57.041 269 13187.99 554.12 57267.53 88888.00 2009-09-26 03:17:58.041 269 13188.12 554.74 57267.90 88888.00 2009-09-26 03:17:59.041 269 13188.51 554.87 57267.53 88888.00 2009-09-26 03:18:00.041 269 13187.86 554.49 57267.90 88888.00 2009-09-26 03:18:01.041 269 13187.86 554.99 57267.41 88888.00 2009-09-26 03:18:02.041 269 13188.12 554.00 57268.02 88888.00 2009-09-26 03:18:03.041 269 13188.25 554.62 57268.02 88888.00 2009-09-26 03:18:04.041 269 13188.25 555.11 57268.27 88888.00 2009-09-26 03:18:05.041 269 13188.64 554.87 57267.16 88888.00 2009-09-26 03:18:06.041 269 13188.25 554.25 57268.51 88888.00 2009-09-26 03:18:07.041 269 13188.12 554.87 57267.90 88888.00 2009-09-26 03:18:08.041 269 13188.51 554.62 57268.14 88888.00 2009-09-26 03:18:09.041 269 13188.38 554.37 57267.90 88888.00 2009-09-26 03:18:10.041 269 13187.73 555.24 57267.90 88888.00 2009-09-26 03:18:11.041 269 13187.86 554.87 57268.39 88888.00 2009-09-26 03:18:12.041 269 13187.86 554.74 57267.16 88888.00 2009-09-26 03:18:13.041 269 13188.64 554.74 57267.65 88888.00 2009-09-26 03:18:14.041 269 13188.12 554.99 57267.65 88888.00 2009-09-26 03:18:15.041 269 13188.77 554.25 57267.53 88888.00 2009-09-26 03:18:16.041 269 13188.51 554.49 57267.78 88888.00 2009-09-26 03:18:17.041 269 13188.51 554.62 57267.53 88888.00 2009-09-26 03:18:18.041 269 13188.38 554.74 57267.53 88888.00 2009-09-26 03:18:19.041 269 13187.99 554.87 57268.14 88888.00 2009-09-26 03:18:20.041 269 13188.77 554.49 57268.27 88888.00 2009-09-26 03:18:21.041 269 13188.12 554.87 57267.78 88888.00 2009-09-26 03:18:22.041 269 13188.38 554.74 57267.41 88888.00 2009-09-26 03:18:23.041 269 13188.12 554.62 57268.02 88888.00 2009-09-26 03:18:24.041 269 13188.38 553.87 57267.29 88888.00 2009-09-26 03:18:25.041 269 13188.12 554.49 57268.27 88888.00 2009-09-26 03:18:26.041 269 13189.03 554.49 57268.02 88888.00 2009-09-26 03:18:27.041 269 13187.99 554.62 57267.78 88888.00 2009-09-26 03:18:28.041 269 13188.25 555.11 57267.78 88888.00 2009-09-26 03:18:29.041 269 13188.38 554.74 57267.78 88888.00 2009-09-26 03:18:30.041 269 13187.73 555.24 57267.78 88888.00 2009-09-26 03:18:31.041 269 13188.12 554.25 57267.65 88888.00 2009-09-26 03:18:32.041 269 13187.99 554.49 57267.90 88888.00 2009-09-26 03:18:33.041 269 13188.25 555.24 57268.39 88888.00 2009-09-26 03:18:34.041 269 13188.64 554.87 57267.53 88888.00 2009-09-26 03:18:35.041 269 13188.64 554.49 57268.02 88888.00 2009-09-26 03:18:36.041 269 13188.25 554.49 57268.39 88888.00 2009-09-26 03:18:37.041 269 13189.42 554.87 57267.53 88888.00 2009-09-26 03:18:38.041 269 13188.51 554.49 57268.27 88888.00 2009-09-26 03:18:39.041 269 13188.51 554.74 57268.02 88888.00 2009-09-26 03:18:40.041 269 13189.03 555.36 57268.27 88888.00 2009-09-26 03:18:41.041 269 13188.51 554.99 57268.02 88888.00 2009-09-26 03:18:42.041 269 13189.03 555.36 57267.90 88888.00 2009-09-26 03:18:43.041 269 13188.25 554.87 57267.53 88888.00 2009-09-26 03:18:44.041 269 13188.64 554.99 57268.39 88888.00 2009-09-26 03:18:45.041 269 13188.12 554.74 57267.41 88888.00 2009-09-26 03:18:46.041 269 13188.38 555.11 57267.41 88888.00 2009-09-26 03:18:47.041 269 13188.64 554.87 57268.27 88888.00 2009-09-26 03:18:48.041 269 13188.77 554.74 57268.02 88888.00 2009-09-26 03:18:49.041 269 13188.90 554.87 57267.78 88888.00 2009-09-26 03:18:50.041 269 13188.51 555.24 57267.65 88888.00 2009-09-26 03:18:51.041 269 13189.03 555.36 57267.41 88888.00 2009-09-26 03:18:52.041 269 13188.90 555.61 57268.27 88888.00 2009-09-26 03:18:53.041 269 13188.64 554.87 57267.90 88888.00 2009-09-26 03:18:54.041 269 13188.51 554.74 57267.53 88888.00 2009-09-26 03:18:55.041 269 13188.90 555.61 57267.78 88888.00 2009-09-26 03:18:56.041 269 13188.51 555.24 57268.02 88888.00 2009-09-26 03:18:57.041 269 13188.90 554.74 57267.90 88888.00 2009-09-26 03:18:58.041 269 13188.38 555.73 57267.90 88888.00 2009-09-26 03:18:59.041 269 13188.25 554.87 57267.65 88888.00 2009-09-26 03:19:00.041 269 13188.77 555.36 57267.78 88888.00 2009-09-26 03:19:01.041 269 13189.03 554.62 57268.14 88888.00 2009-09-26 03:19:02.041 269 13189.68 554.74 57267.65 88888.00 2009-09-26 03:19:03.041 269 13188.77 554.87 57267.78 88888.00 2009-09-26 03:19:04.041 269 13188.64 554.49 57268.02 88888.00 2009-09-26 03:19:05.041 269 13188.25 554.62 57267.53 88888.00 2009-09-26 03:19:06.041 269 13188.77 555.48 57267.29 88888.00 2009-09-26 03:19:07.041 269 13188.64 554.74 57267.65 88888.00 2009-09-26 03:19:08.041 269 13189.29 554.49 57267.78 88888.00 2009-09-26 03:19:09.041 269 13188.77 555.24 57267.90 88888.00 2009-09-26 03:19:10.041 269 13188.38 555.11 57267.65 88888.00 2009-09-26 03:19:11.041 269 13189.16 555.48 57267.90 88888.00 2009-09-26 03:19:12.041 269 13188.51 554.99 57267.41 88888.00 2009-09-26 03:19:13.041 269 13189.29 555.36 57267.78 88888.00 2009-09-26 03:19:14.041 269 13189.03 555.36 57268.51 88888.00 2009-09-26 03:19:15.041 269 13188.77 554.99 57267.65 88888.00 2009-09-26 03:19:16.041 269 13188.64 554.99 57267.29 88888.00 2009-09-26 03:19:17.041 269 13189.03 554.87 57268.02 88888.00 2009-09-26 03:19:18.041 269 13189.16 554.87 57267.29 88888.00 2009-09-26 03:19:19.041 269 13189.03 555.24 57267.65 88888.00 2009-09-26 03:19:20.041 269 13189.42 554.99 57267.65 88888.00 2009-09-26 03:19:21.041 269 13189.03 554.49 57267.90 88888.00 2009-09-26 03:19:22.041 269 13188.64 554.99 57268.02 88888.00 2009-09-26 03:19:23.041 269 13188.90 554.74 57267.65 88888.00 2009-09-26 03:19:24.041 269 13188.77 555.36 57268.14 88888.00 2009-09-26 03:19:25.041 269 13189.55 554.49 57267.90 88888.00 2009-09-26 03:19:26.041 269 13188.64 554.99 57268.14 88888.00 2009-09-26 03:19:27.041 269 13188.77 555.11 57267.41 88888.00 2009-09-26 03:19:28.041 269 13188.51 555.11 57268.02 88888.00 2009-09-26 03:19:29.041 269 13188.90 554.62 57268.02 88888.00 2009-09-26 03:19:30.041 269 13188.38 555.11 57267.78 88888.00 2009-09-26 03:19:31.041 269 13189.42 555.11 57267.78 88888.00 2009-09-26 03:19:32.041 269 13188.64 555.48 57268.27 88888.00 2009-09-26 03:19:33.041 269 13189.42 555.61 57268.51 88888.00 2009-09-26 03:19:34.041 269 13189.29 554.99 57268.02 88888.00 2009-09-26 03:19:35.041 269 13189.16 554.62 57268.51 88888.00 2009-09-26 03:19:36.041 269 13189.16 554.37 57268.14 88888.00 2009-09-26 03:19:37.041 269 13189.03 554.49 57268.14 88888.00 2009-09-26 03:19:38.041 269 13189.42 555.11 57267.78 88888.00 2009-09-26 03:19:39.041 269 13189.29 555.11 57268.02 88888.00 2009-09-26 03:19:40.041 269 13189.03 554.99 57267.29 88888.00 2009-09-26 03:19:41.041 269 13188.90 555.11 57267.78 88888.00 2009-09-26 03:19:42.041 269 13189.29 554.99 57267.90 88888.00 2009-09-26 03:19:43.041 269 13189.42 554.87 57267.78 88888.00 2009-09-26 03:19:44.041 269 13188.51 554.87 57267.78 88888.00 2009-09-26 03:19:45.041 269 13188.64 555.11 57267.53 88888.00 2009-09-26 03:19:46.041 269 13188.90 555.11 57267.53 88888.00 2009-09-26 03:19:47.041 269 13189.55 554.87 57268.14 88888.00 2009-09-26 03:19:48.041 269 13188.77 554.62 57267.65 88888.00 2009-09-26 03:19:49.041 269 13188.90 555.11 57267.90 88888.00 2009-09-26 03:19:50.041 269 13188.77 554.99 57267.53 88888.00 2009-09-26 03:19:51.041 269 13188.51 554.49 57267.90 88888.00 2009-09-26 03:19:52.041 269 13189.03 554.74 57267.53 88888.00 2009-09-26 03:19:53.041 269 13188.64 555.36 57267.78 88888.00 2009-09-26 03:19:54.041 269 13189.03 554.49 57268.27 88888.00 2009-09-26 03:19:55.041 269 13189.29 554.87 57267.65 88888.00 2009-09-26 03:19:56.041 269 13188.90 554.62 57267.29 88888.00 2009-09-26 03:19:57.041 269 13189.94 554.62 57267.16 88888.00 2009-09-26 03:19:58.041 269 13188.77 554.49 57267.78 88888.00 2009-09-26 03:19:59.041 269 13189.29 555.11 57268.14 88888.00 2009-09-26 03:20:00.041 269 13188.90 555.24 57268.14 88888.00 2009-09-26 03:20:01.041 269 13189.03 554.87 57267.65 88888.00 2009-09-26 03:20:02.041 269 13188.64 554.62 57268.27 88888.00 2009-09-26 03:20:03.041 269 13188.64 554.74 57267.90 88888.00 2009-09-26 03:20:04.041 269 13188.77 555.11 57267.78 88888.00 2009-09-26 03:20:05.041 269 13189.29 554.87 57267.90 88888.00 2009-09-26 03:20:06.041 269 13189.03 554.74 57268.02 88888.00 2009-09-26 03:20:07.041 269 13188.90 554.12 57267.65 88888.00 2009-09-26 03:20:08.041 269 13188.38 554.62 57267.41 88888.00 2009-09-26 03:20:09.041 269 13189.29 555.11 57268.39 88888.00 2009-09-26 03:20:10.041 269 13188.51 554.25 57267.78 88888.00 2009-09-26 03:20:11.041 269 13188.51 554.99 57267.29 88888.00 2009-09-26 03:20:12.041 269 13188.25 554.25 57268.27 88888.00 2009-09-26 03:20:13.041 269 13188.64 554.49 57267.78 88888.00 2009-09-26 03:20:14.041 269 13188.38 554.49 57267.65 88888.00 2009-09-26 03:20:15.041 269 13188.64 554.49 57267.78 88888.00 2009-09-26 03:20:16.041 269 13188.90 554.49 57267.78 88888.00 2009-09-26 03:20:17.041 269 13189.42 554.49 57268.63 88888.00 2009-09-26 03:20:18.041 269 13189.03 553.87 57267.29 88888.00 2009-09-26 03:20:19.041 269 13188.64 554.25 57267.04 88888.00 2009-09-26 03:20:20.041 269 13188.64 554.00 57267.65 88888.00 2009-09-26 03:20:21.041 269 13188.25 554.00 57267.90 88888.00 2009-09-26 03:20:22.041 269 13187.99 554.62 57268.02 88888.00 2009-09-26 03:20:23.041 269 13189.16 554.37 57267.90 88888.00 2009-09-26 03:20:24.041 269 13189.16 553.87 57267.90 88888.00 2009-09-26 03:20:25.041 269 13188.51 554.74 57267.29 88888.00 2009-09-26 03:20:26.041 269 13189.42 554.37 57268.02 88888.00 2009-09-26 03:20:27.041 269 13187.86 554.37 57267.04 88888.00 2009-09-26 03:20:28.041 269 13187.73 553.87 57267.65 88888.00 2009-09-26 03:20:29.041 269 13188.64 554.74 57267.78 88888.00 2009-09-26 03:20:30.041 269 13188.25 554.12 57267.53 88888.00 2009-09-26 03:20:31.041 269 13188.64 554.25 57267.65 88888.00 2009-09-26 03:20:32.041 269 13188.77 554.37 57268.02 88888.00 2009-09-26 03:20:33.041 269 13188.64 554.49 57267.41 88888.00 2009-09-26 03:20:34.041 269 13188.77 554.49 57267.53 88888.00 2009-09-26 03:20:35.041 269 13188.51 553.75 57267.53 88888.00 2009-09-26 03:20:36.041 269 13188.25 554.25 57267.90 88888.00 2009-09-26 03:20:37.041 269 13188.38 554.12 57267.41 88888.00 2009-09-26 03:20:38.041 269 13187.99 554.74 57268.02 88888.00 2009-09-26 03:20:39.041 269 13187.99 554.49 57267.65 88888.00 2009-09-26 03:20:40.041 269 13187.60 553.75 57267.90 88888.00 2009-09-26 03:20:41.041 269 13188.38 553.75 57268.02 88888.00 2009-09-26 03:20:42.041 269 13187.86 554.12 57267.53 88888.00 2009-09-26 03:20:43.041 269 13187.86 554.74 57267.53 88888.00 2009-09-26 03:20:44.041 269 13187.73 554.62 57267.53 88888.00 2009-09-26 03:20:45.041 269 13188.38 554.37 57267.90 88888.00 2009-09-26 03:20:46.041 269 13188.51 554.12 57266.92 88888.00 2009-09-26 03:20:47.041 269 13187.86 553.87 57267.65 88888.00 2009-09-26 03:20:48.041 269 13187.86 554.12 57267.41 88888.00 2009-09-26 03:20:49.041 269 13188.38 553.75 57268.14 88888.00 2009-09-26 03:20:50.041 269 13188.77 554.37 57267.90 88888.00 2009-09-26 03:20:51.041 269 13188.38 554.49 57268.27 88888.00 2009-09-26 03:20:52.041 269 13187.47 553.50 57267.41 88888.00 2009-09-26 03:20:53.041 269 13188.25 553.87 57267.90 88888.00 2009-09-26 03:20:54.041 269 13188.64 553.01 57266.80 88888.00 2009-09-26 03:20:55.041 269 13187.73 553.75 57267.90 88888.00 2009-09-26 03:20:56.041 269 13187.86 554.25 57267.65 88888.00 2009-09-26 03:20:57.041 269 13187.99 554.25 57267.53 88888.00 2009-09-26 03:20:58.041 269 13188.25 554.49 57267.29 88888.00 2009-09-26 03:20:59.041 269 13187.99 553.87 57267.41 88888.00 2009-09-26 03:21:00.041 269 13187.99 554.00 57267.65 88888.00 2009-09-26 03:21:01.041 269 13187.86 554.25 57267.78 88888.00 2009-09-26 03:21:02.041 269 13187.86 554.62 57267.53 88888.00 2009-09-26 03:21:03.041 269 13187.34 553.87 57268.39 88888.00 2009-09-26 03:21:04.041 269 13187.73 554.62 57267.29 88888.00 2009-09-26 03:21:05.041 269 13187.60 554.12 57267.41 88888.00 2009-09-26 03:21:06.041 269 13186.95 554.25 57267.78 88888.00 2009-09-26 03:21:07.041 269 13187.47 553.50 57267.78 88888.00 2009-09-26 03:21:08.041 269 13188.12 554.74 57267.41 88888.00 2009-09-26 03:21:09.041 269 13187.34 554.37 57267.90 88888.00 2009-09-26 03:21:10.041 269 13187.47 554.25 57267.78 88888.00 2009-09-26 03:21:11.041 269 13187.60 554.00 57267.90 88888.00 2009-09-26 03:21:12.041 269 13187.86 554.00 57268.27 88888.00 2009-09-26 03:21:13.041 269 13188.25 554.62 57267.29 88888.00 2009-09-26 03:21:14.041 269 13187.73 554.37 57267.41 88888.00 2009-09-26 03:21:15.041 269 13187.99 553.75 57267.65 88888.00 2009-09-26 03:21:16.041 269 13187.99 554.00 57267.65 88888.00 2009-09-26 03:21:17.041 269 13187.60 554.25 57267.65 88888.00 2009-09-26 03:21:18.041 269 13187.73 554.87 57268.27 88888.00 2009-09-26 03:21:19.041 269 13187.60 554.62 57267.41 88888.00 2009-09-26 03:21:20.041 269 13187.86 554.12 57267.29 88888.00 2009-09-26 03:21:21.041 269 13187.34 554.49 57267.53 88888.00 2009-09-26 03:21:22.041 269 13187.34 554.25 57267.65 88888.00 2009-09-26 03:21:23.041 269 13187.86 554.49 57268.27 88888.00 2009-09-26 03:21:24.041 269 13187.99 554.12 57268.51 88888.00 2009-09-26 03:21:25.041 269 13187.47 554.00 57268.27 88888.00 2009-09-26 03:21:26.041 269 13187.99 553.87 57267.78 88888.00 2009-09-26 03:21:27.041 269 13187.60 554.49 57268.27 88888.00 2009-09-26 03:21:28.041 269 13187.60 554.12 57268.02 88888.00 2009-09-26 03:21:29.041 269 13188.12 554.12 57267.04 88888.00 2009-09-26 03:21:30.041 269 13187.47 554.99 57267.65 88888.00 2009-09-26 03:21:31.041 269 13187.34 554.74 57268.02 88888.00 2009-09-26 03:21:32.041 269 13187.99 554.37 57267.16 88888.00 2009-09-26 03:21:33.041 269 13187.99 554.37 57267.41 88888.00 2009-09-26 03:21:34.041 269 13187.86 554.74 57267.90 88888.00 2009-09-26 03:21:35.041 269 13187.60 554.12 57267.65 88888.00 2009-09-26 03:21:36.041 269 13187.99 555.11 57267.90 88888.00 2009-09-26 03:21:37.041 269 13187.86 554.49 57266.80 88888.00 2009-09-26 03:21:38.041 269 13187.73 554.12 57267.78 88888.00 2009-09-26 03:21:39.041 269 13187.60 554.74 57267.90 88888.00 2009-09-26 03:21:40.041 269 13187.60 554.62 57268.02 88888.00 2009-09-26 03:21:41.041 269 13187.73 554.74 57267.90 88888.00 2009-09-26 03:21:42.041 269 13187.99 554.25 57267.78 88888.00 2009-09-26 03:21:43.041 269 13187.47 554.25 57267.04 88888.00 2009-09-26 03:21:44.041 269 13188.12 554.99 57267.53 88888.00 2009-09-26 03:21:45.041 269 13188.51 554.99 57267.78 88888.00 2009-09-26 03:21:46.041 269 13188.38 555.11 57267.78 88888.00 2009-09-26 03:21:47.041 269 13187.86 554.74 57267.90 88888.00 2009-09-26 03:21:48.041 269 13187.86 554.00 57267.65 88888.00 2009-09-26 03:21:49.041 269 13188.38 554.74 57267.90 88888.00 2009-09-26 03:21:50.041 269 13188.12 555.24 57267.78 88888.00 2009-09-26 03:21:51.041 269 13188.51 555.24 57267.29 88888.00 2009-09-26 03:21:52.041 269 13188.51 554.87 57268.39 88888.00 2009-09-26 03:21:53.041 269 13188.64 555.11 57267.78 88888.00 2009-09-26 03:21:54.041 269 13188.64 554.87 57268.63 88888.00 2009-09-26 03:21:55.041 269 13188.38 554.37 57268.27 88888.00 2009-09-26 03:21:56.041 269 13188.77 554.74 57268.39 88888.00 2009-09-26 03:21:57.041 269 13188.90 554.87 57267.53 88888.00 2009-09-26 03:21:58.041 269 13188.25 555.11 57268.02 88888.00 2009-09-26 03:21:59.041 269 13188.12 554.87 57268.14 88888.00 2009-09-26 03:22:00.041 269 13188.77 555.24 57268.02 88888.00 2009-09-26 03:22:01.041 269 13188.51 555.24 57268.51 88888.00 2009-09-26 03:22:02.041 269 13188.90 554.74 57268.27 88888.00 2009-09-26 03:22:03.041 269 13188.90 554.99 57268.02 88888.00 2009-09-26 03:22:04.041 269 13188.38 554.99 57268.27 88888.00 2009-09-26 03:22:05.041 269 13188.90 554.87 57268.27 88888.00 2009-09-26 03:22:06.041 269 13188.64 554.87 57267.78 88888.00 2009-09-26 03:22:07.041 269 13188.51 555.24 57267.41 88888.00 2009-09-26 03:22:08.041 269 13188.51 555.48 57267.90 88888.00 2009-09-26 03:22:09.041 269 13189.29 554.49 57268.27 88888.00 2009-09-26 03:22:10.041 269 13188.90 554.87 57267.90 88888.00 2009-09-26 03:22:11.041 269 13188.25 554.25 57267.16 88888.00 2009-09-26 03:22:12.041 269 13188.51 555.24 57268.27 88888.00 2009-09-26 03:22:13.041 269 13188.90 554.99 57268.02 88888.00 2009-09-26 03:22:14.041 269 13188.64 555.61 57267.90 88888.00 2009-09-26 03:22:15.041 269 13188.64 554.37 57268.02 88888.00 2009-09-26 03:22:16.041 269 13189.29 554.74 57267.90 88888.00 2009-09-26 03:22:17.041 269 13188.77 554.99 57267.41 88888.00 2009-09-26 03:22:18.041 269 13188.38 554.99 57268.27 88888.00 2009-09-26 03:22:19.041 269 13188.25 554.87 57267.53 88888.00 2009-09-26 03:22:20.041 269 13189.16 554.87 57267.65 88888.00 2009-09-26 03:22:21.041 269 13189.42 555.73 57267.65 88888.00 2009-09-26 03:22:22.041 269 13189.42 554.49 57267.90 88888.00 2009-09-26 03:22:23.041 269 13189.16 554.74 57267.65 88888.00 2009-09-26 03:22:24.041 269 13189.68 554.99 57268.63 88888.00 2009-09-26 03:22:25.041 269 13189.03 554.37 57268.02 88888.00 2009-09-26 03:22:26.041 269 13189.81 555.86 57268.27 88888.00 2009-09-26 03:22:27.041 269 13189.68 555.73 57268.27 88888.00 2009-09-26 03:22:28.041 269 13189.68 555.61 57267.90 88888.00 2009-09-26 03:22:29.041 269 13189.68 554.74 57267.78 88888.00 2009-09-26 03:22:30.041 269 13189.68 554.87 57268.63 88888.00 2009-09-26 03:22:31.041 269 13189.16 555.86 57268.27 88888.00 2009-09-26 03:22:32.041 269 13189.29 555.61 57268.39 88888.00 2009-09-26 03:22:33.041 269 13190.07 555.11 57268.39 88888.00 2009-09-26 03:22:34.041 269 13190.33 554.87 57268.39 88888.00 2009-09-26 03:22:35.041 269 13189.81 555.48 57268.63 88888.00 2009-09-26 03:22:36.041 269 13189.94 555.11 57268.75 88888.00 2009-09-26 03:22:37.041 269 13189.68 555.98 57268.27 88888.00 2009-09-26 03:22:38.041 269 13190.20 554.99 57268.14 88888.00 2009-09-26 03:22:39.041 269 13189.55 555.48 57268.39 88888.00 2009-09-26 03:22:40.041 269 13190.72 555.36 57268.39 88888.00 2009-09-26 03:22:41.041 269 13189.55 555.48 57268.75 88888.00 2009-09-26 03:22:42.041 269 13190.33 554.49 57268.75 88888.00 2009-09-26 03:22:43.041 269 13189.55 554.25 57268.27 88888.00 2009-09-26 03:22:44.041 269 13190.59 555.11 57268.75 88888.00 2009-09-26 03:22:45.041 269 13190.20 554.87 57268.51 88888.00 2009-09-26 03:22:46.041 269 13190.33 554.49 57268.63 88888.00 2009-09-26 03:22:47.041 269 13189.81 554.99 57268.63 88888.00 2009-09-26 03:22:48.041 269 13190.46 555.86 57268.14 88888.00 2009-09-26 03:22:49.041 269 13190.33 554.99 57268.51 88888.00 2009-09-26 03:22:50.041 269 13190.07 555.11 57268.63 88888.00 2009-09-26 03:22:51.041 269 13190.20 555.24 57268.39 88888.00 2009-09-26 03:22:52.041 269 13191.11 555.61 57268.51 88888.00 2009-09-26 03:22:53.041 269 13190.59 554.74 57268.63 88888.00 2009-09-26 03:22:54.041 269 13191.37 555.11 57268.39 88888.00 2009-09-26 03:22:55.041 269 13190.72 555.61 57268.63 88888.00 2009-09-26 03:22:56.041 269 13190.46 555.48 57268.14 88888.00 2009-09-26 03:22:57.041 269 13190.46 555.48 57268.39 88888.00 2009-09-26 03:22:58.041 269 13191.50 555.36 57267.90 88888.00 2009-09-26 03:22:59.041 269 13190.07 554.87 57268.51 88888.00 2009-09-26 03:23:00.041 269 13190.20 555.36 57268.88 88888.00 2009-09-26 03:23:01.041 269 13190.72 555.24 57268.27 88888.00 2009-09-26 03:23:02.041 269 13190.72 555.24 57268.39 88888.00 2009-09-26 03:23:03.041 269 13190.33 554.87 57268.63 88888.00 2009-09-26 03:23:04.041 269 13190.85 554.87 57268.39 88888.00 2009-09-26 03:23:05.041 269 13190.72 554.87 57268.88 88888.00 2009-09-26 03:23:06.041 269 13189.94 555.24 57268.39 88888.00 2009-09-26 03:23:07.041 269 13190.98 554.12 57268.63 88888.00 2009-09-26 03:23:08.041 269 13190.46 555.61 57268.14 88888.00 2009-09-26 03:23:09.041 269 13190.46 555.24 57268.88 88888.00 2009-09-26 03:23:10.041 269 13190.98 555.11 57269.12 88888.00 2009-09-26 03:23:11.041 269 13190.33 555.11 57268.27 88888.00 2009-09-26 03:23:12.041 269 13190.33 555.24 57268.39 88888.00 2009-09-26 03:23:13.041 269 13190.85 554.62 57268.39 88888.00 2009-09-26 03:23:14.041 269 13190.20 554.87 57268.75 88888.00 2009-09-26 03:23:15.041 269 13190.59 554.99 57268.88 88888.00 2009-09-26 03:23:16.041 269 13190.46 555.61 57269.49 88888.00 2009-09-26 03:23:17.041 269 13190.20 555.24 57269.00 88888.00 2009-09-26 03:23:18.041 269 13190.85 554.87 57268.02 88888.00 2009-09-26 03:23:19.041 269 13190.20 555.36 57268.27 88888.00 2009-09-26 03:23:20.041 269 13190.59 554.99 57269.12 88888.00 2009-09-26 03:23:21.041 269 13190.46 555.86 57268.51 88888.00 2009-09-26 03:23:22.041 269 13190.46 554.87 57268.75 88888.00 2009-09-26 03:23:23.041 269 13190.46 555.24 57268.75 88888.00 2009-09-26 03:23:24.041 269 13190.46 555.24 57268.14 88888.00 2009-09-26 03:23:25.041 269 13191.50 554.99 57268.39 88888.00 2009-09-26 03:23:26.041 269 13190.85 554.99 57267.90 88888.00 2009-09-26 03:23:27.041 269 13190.85 555.36 57268.39 88888.00 2009-09-26 03:23:28.041 269 13190.46 554.74 57268.14 88888.00 2009-09-26 03:23:29.041 269 13190.72 555.11 57268.88 88888.00 2009-09-26 03:23:30.041 269 13190.20 555.48 57268.51 88888.00 2009-09-26 03:23:31.041 269 13190.85 555.48 57268.88 88888.00 2009-09-26 03:23:32.041 269 13190.72 555.98 57268.75 88888.00 2009-09-26 03:23:33.041 269 13189.81 555.73 57267.78 88888.00 2009-09-26 03:23:34.041 269 13189.94 555.86 57268.63 88888.00 2009-09-26 03:23:35.041 269 13190.72 555.73 57268.14 88888.00 2009-09-26 03:23:36.041 269 13190.20 555.48 57267.90 88888.00 2009-09-26 03:23:37.041 269 13190.33 555.11 57268.51 88888.00 2009-09-26 03:23:38.041 269 13190.33 555.36 57268.02 88888.00 2009-09-26 03:23:39.041 269 13189.94 554.99 57268.39 88888.00 2009-09-26 03:23:40.041 269 13189.81 555.48 57268.27 88888.00 2009-09-26 03:23:41.041 269 13190.20 555.36 57268.14 88888.00 2009-09-26 03:23:42.041 269 13190.20 555.48 57269.00 88888.00 2009-09-26 03:23:43.041 269 13190.20 555.73 57268.14 88888.00 2009-09-26 03:23:44.041 269 13190.46 555.24 57268.27 88888.00 2009-09-26 03:23:45.041 269 13189.03 554.99 57268.75 88888.00 2009-09-26 03:23:46.041 269 13190.20 554.99 57268.39 88888.00 2009-09-26 03:23:47.041 269 13190.46 555.48 57268.39 88888.00 2009-09-26 03:23:48.041 269 13190.59 555.36 57268.51 88888.00 2009-09-26 03:23:49.041 269 13190.20 555.61 57268.63 88888.00 2009-09-26 03:23:50.041 269 13190.07 556.23 57267.90 88888.00 2009-09-26 03:23:51.041 269 13189.94 556.23 57268.27 88888.00 2009-09-26 03:23:52.041 269 13190.20 555.24 57268.39 88888.00 2009-09-26 03:23:53.041 269 13189.68 554.62 57268.88 88888.00 2009-09-26 03:23:54.041 269 13190.20 555.73 57268.63 88888.00 2009-09-26 03:23:55.041 269 13190.72 555.24 57268.88 88888.00 2009-09-26 03:23:56.041 269 13190.72 555.61 57268.88 88888.00 2009-09-26 03:23:57.041 269 13190.07 555.24 57268.39 88888.00 2009-09-26 03:23:58.041 269 13190.72 555.24 57268.75 88888.00 2009-09-26 03:23:59.041 269 13190.46 555.11 57268.63 88888.00 2009-09-26 03:24:00.041 269 13189.81 555.48 57268.02 88888.00 2009-09-26 03:24:01.041 269 13189.94 555.86 57268.02 88888.00 2009-09-26 03:24:02.041 269 13189.81 555.24 57268.14 88888.00 2009-09-26 03:24:03.041 269 13189.68 556.23 57268.88 88888.00 2009-09-26 03:24:04.041 269 13190.59 555.61 57268.27 88888.00 2009-09-26 03:24:05.041 269 13190.20 555.24 57268.75 88888.00 2009-09-26 03:24:06.041 269 13189.94 555.73 57268.88 88888.00 2009-09-26 03:24:07.041 269 13189.16 555.36 57268.14 88888.00 2009-09-26 03:24:08.041 269 13190.33 555.48 57268.63 88888.00 2009-09-26 03:24:09.041 269 13189.94 555.24 57268.63 88888.00 2009-09-26 03:24:10.041 269 13190.46 555.73 57268.63 88888.00 2009-09-26 03:24:11.041 269 13189.94 555.36 57268.51 88888.00 2009-09-26 03:24:12.041 269 13189.94 555.11 57268.27 88888.00 2009-09-26 03:24:13.041 269 13190.07 555.48 57268.39 88888.00 2009-09-26 03:24:14.041 269 13189.81 555.73 57268.14 88888.00 2009-09-26 03:24:15.041 269 13190.20 555.48 57268.27 88888.00 2009-09-26 03:24:16.041 269 13189.81 555.11 57268.02 88888.00 2009-09-26 03:24:17.041 269 13190.59 554.99 57268.88 88888.00 2009-09-26 03:24:18.041 269 13189.81 555.36 57268.39 88888.00 2009-09-26 03:24:19.041 269 13189.29 554.99 57267.90 88888.00 2009-09-26 03:24:20.041 269 13189.55 555.86 57268.02 88888.00 2009-09-26 03:24:21.041 269 13190.07 556.23 57268.14 88888.00 2009-09-26 03:24:22.041 269 13189.03 554.99 57267.90 88888.00 2009-09-26 03:24:23.041 269 13189.94 555.61 57268.75 88888.00 2009-09-26 03:24:24.041 269 13189.29 555.61 57268.02 88888.00 2009-09-26 03:24:25.041 269 13189.16 555.36 57267.65 88888.00 2009-09-26 03:24:26.041 269 13190.20 555.48 57268.14 88888.00 2009-09-26 03:24:27.041 269 13189.68 555.24 57268.02 88888.00 2009-09-26 03:24:28.041 269 13189.55 555.73 57268.51 88888.00 2009-09-26 03:24:29.041 269 13190.07 555.86 57269.00 88888.00 2009-09-26 03:24:30.041 269 13190.07 555.73 57268.27 88888.00 2009-09-26 03:24:31.041 269 13189.29 555.73 57268.51 88888.00 2009-09-26 03:24:32.041 269 13189.55 555.86 57267.78 88888.00 2009-09-26 03:24:33.041 269 13189.94 555.73 57268.39 88888.00 2009-09-26 03:24:34.041 269 13189.55 555.98 57268.27 88888.00 2009-09-26 03:24:35.041 269 13190.07 555.73 57268.63 88888.00 2009-09-26 03:24:36.041 269 13189.94 555.36 57268.27 88888.00 2009-09-26 03:24:37.041 269 13190.59 555.86 57268.51 88888.00 2009-09-26 03:24:38.041 269 13190.33 555.86 57268.27 88888.00 2009-09-26 03:24:39.041 269 13189.94 555.98 57268.63 88888.00 2009-09-26 03:24:40.041 269 13190.20 555.73 57268.14 88888.00 2009-09-26 03:24:41.041 269 13189.81 556.23 57268.39 88888.00 2009-09-26 03:24:42.041 269 13190.07 556.35 57268.39 88888.00 2009-09-26 03:24:43.041 269 13189.55 555.24 57268.02 88888.00 2009-09-26 03:24:44.041 269 13189.29 555.73 57268.39 88888.00 2009-09-26 03:24:45.041 269 13189.81 555.11 57267.90 88888.00 2009-09-26 03:24:46.041 269 13190.07 555.36 57267.90 88888.00 2009-09-26 03:24:47.041 269 13190.07 554.99 57268.02 88888.00 2009-09-26 03:24:48.041 269 13190.07 555.48 57268.02 88888.00 2009-09-26 03:24:49.041 269 13189.68 555.36 57268.14 88888.00 2009-09-26 03:24:50.041 269 13189.81 555.61 57267.65 88888.00 2009-09-26 03:24:51.041 269 13189.94 555.98 57268.02 88888.00 2009-09-26 03:24:52.041 269 13190.59 555.73 57268.02 88888.00 2009-09-26 03:24:53.041 269 13190.72 555.61 57268.27 88888.00 2009-09-26 03:24:54.041 269 13189.81 556.10 57268.02 88888.00 2009-09-26 03:24:55.041 269 13189.55 555.98 57268.63 88888.00 2009-09-26 03:24:56.041 269 13190.72 555.73 57267.53 88888.00 2009-09-26 03:24:57.041 269 13190.33 555.48 57268.27 88888.00 2009-09-26 03:24:58.041 269 13190.46 555.98 57269.00 88888.00 2009-09-26 03:24:59.041 269 13189.94 555.73 57268.63 88888.00 2009-09-26 03:25:00.041 269 13189.68 555.48 57268.51 88888.00 2009-09-26 03:25:01.041 269 13190.07 555.61 57268.88 88888.00 2009-09-26 03:25:02.041 269 13189.81 555.98 57268.27 88888.00 2009-09-26 03:25:03.041 269 13189.68 556.10 57268.14 88888.00 2009-09-26 03:25:04.041 269 13190.33 556.60 57268.27 88888.00 2009-09-26 03:25:05.041 269 13189.81 555.48 57268.75 88888.00 2009-09-26 03:25:06.041 269 13190.33 554.87 57268.63 88888.00 2009-09-26 03:25:07.041 269 13190.20 555.73 57268.63 88888.00 2009-09-26 03:25:08.041 269 13190.07 555.48 57268.51 88888.00 2009-09-26 03:25:09.041 269 13190.72 555.86 57268.51 88888.00 2009-09-26 03:25:10.041 269 13190.33 555.98 57268.63 88888.00 2009-09-26 03:25:11.041 269 13189.55 555.73 57268.14 88888.00 2009-09-26 03:25:12.041 269 13190.46 556.35 57268.51 88888.00 2009-09-26 03:25:13.041 269 13190.59 555.61 57268.27 88888.00 2009-09-26 03:25:14.041 269 13189.94 555.61 57268.39 88888.00 2009-09-26 03:25:15.041 269 13190.59 555.24 57268.63 88888.00 2009-09-26 03:25:16.041 269 13190.46 555.73 57268.88 88888.00 2009-09-26 03:25:17.041 269 13190.59 555.36 57268.63 88888.00 2009-09-26 03:25:18.041 269 13190.72 555.24 57268.88 88888.00 2009-09-26 03:25:19.041 269 13190.85 554.87 57268.02 88888.00 2009-09-26 03:25:20.041 269 13190.72 555.98 57267.65 88888.00 2009-09-26 03:25:21.041 269 13189.94 555.73 57269.37 88888.00 2009-09-26 03:25:22.041 269 13190.59 555.86 57268.75 88888.00 2009-09-26 03:25:23.041 269 13190.20 555.36 57268.51 88888.00 2009-09-26 03:25:24.041 269 13189.81 555.86 57268.75 88888.00 2009-09-26 03:25:25.041 269 13190.33 555.11 57268.39 88888.00 2009-09-26 03:25:26.041 269 13190.20 556.10 57268.02 88888.00 2009-09-26 03:25:27.041 269 13190.20 556.35 57268.63 88888.00 2009-09-26 03:25:28.041 269 13190.07 555.98 57268.27 88888.00 2009-09-26 03:25:29.041 269 13189.81 555.98 57268.51 88888.00 2009-09-26 03:25:30.041 269 13190.07 555.86 57268.27 88888.00 2009-09-26 03:25:31.041 269 13190.33 555.48 57269.00 88888.00 2009-09-26 03:25:32.041 269 13190.98 555.36 57268.27 88888.00 2009-09-26 03:25:33.041 269 13190.33 555.86 57268.27 88888.00 2009-09-26 03:25:34.041 269 13190.07 554.74 57269.12 88888.00 2009-09-26 03:25:35.041 269 13190.20 554.99 57268.75 88888.00 2009-09-26 03:25:36.041 269 13190.46 555.24 57268.88 88888.00 2009-09-26 03:25:37.041 269 13190.72 555.48 57267.78 88888.00 2009-09-26 03:25:38.041 269 13190.07 555.48 57268.39 88888.00 2009-09-26 03:25:39.041 269 13189.94 555.48 57268.39 88888.00 2009-09-26 03:25:40.041 269 13190.59 555.11 57268.88 88888.00 2009-09-26 03:25:41.041 269 13190.72 555.73 57269.00 88888.00 2009-09-26 03:25:42.041 269 13189.94 555.61 57269.00 88888.00 2009-09-26 03:25:43.041 269 13190.20 554.99 57269.00 88888.00 2009-09-26 03:25:44.041 269 13189.81 556.10 57268.88 88888.00 2009-09-26 03:25:45.041 269 13190.07 555.86 57268.88 88888.00 2009-09-26 03:25:46.041 269 13189.94 555.24 57268.14 88888.00 2009-09-26 03:25:47.041 269 13191.24 555.73 57268.51 88888.00 2009-09-26 03:25:48.041 269 13190.33 555.11 57268.75 88888.00 2009-09-26 03:25:49.041 269 13190.33 556.10 57268.51 88888.00 2009-09-26 03:25:50.041 269 13190.20 555.48 57268.27 88888.00 2009-09-26 03:25:51.041 269 13190.33 555.24 57268.39 88888.00 2009-09-26 03:25:52.041 269 13190.85 555.61 57268.51 88888.00 2009-09-26 03:25:53.041 269 13190.72 556.10 57268.75 88888.00 2009-09-26 03:25:54.041 269 13190.46 555.36 57268.75 88888.00 2009-09-26 03:25:55.041 269 13190.20 555.24 57268.14 88888.00 2009-09-26 03:25:56.041 269 13190.98 554.99 57268.02 88888.00 2009-09-26 03:25:57.041 269 13190.07 555.24 57268.63 88888.00 2009-09-26 03:25:58.041 269 13190.20 555.48 57268.88 88888.00 2009-09-26 03:25:59.041 269 13190.46 555.24 57268.39 88888.00 2009-09-26 03:26:00.041 269 13190.85 554.87 57269.12 88888.00 2009-09-26 03:26:01.041 269 13190.46 554.62 57268.51 88888.00 2009-09-26 03:26:02.041 269 13190.59 555.61 57269.00 88888.00 2009-09-26 03:26:03.041 269 13190.07 555.36 57268.75 88888.00 2009-09-26 03:26:04.041 269 13190.20 554.49 57268.27 88888.00 2009-09-26 03:26:05.041 269 13191.11 555.36 57269.00 88888.00 2009-09-26 03:26:06.041 269 13189.94 554.87 57268.75 88888.00 2009-09-26 03:26:07.041 269 13190.07 555.24 57268.27 88888.00 2009-09-26 03:26:08.041 269 13190.59 554.74 57268.39 88888.00 2009-09-26 03:26:09.041 269 13190.33 555.24 57268.51 88888.00 2009-09-26 03:26:10.041 269 13190.98 555.36 57268.63 88888.00 2009-09-26 03:26:11.041 269 13190.98 554.62 57268.14 88888.00 2009-09-26 03:26:12.041 269 13190.72 555.11 57269.12 88888.00 2009-09-26 03:26:13.041 269 13190.85 555.24 57268.75 88888.00 2009-09-26 03:26:14.041 269 13189.68 555.61 57269.12 88888.00 2009-09-26 03:26:15.041 269 13190.72 555.11 57268.88 88888.00 2009-09-26 03:26:16.041 269 13190.07 554.62 57268.39 88888.00 2009-09-26 03:26:17.041 269 13190.20 554.87 57268.88 88888.00 2009-09-26 03:26:18.041 269 13190.46 554.87 57268.88 88888.00 2009-09-26 03:26:19.041 269 13190.20 554.99 57268.39 88888.00 2009-09-26 03:26:20.041 269 13190.07 554.87 57269.37 88888.00 2009-09-26 03:26:21.041 269 13189.94 554.62 57267.90 88888.00 2009-09-26 03:26:22.041 269 13189.55 555.11 57268.75 88888.00 2009-09-26 03:26:23.041 269 13189.68 555.36 57268.63 88888.00 2009-09-26 03:26:24.041 269 13190.20 555.36 57268.75 88888.00 2009-09-26 03:26:25.041 269 13189.94 555.48 57268.75 88888.00 2009-09-26 03:26:26.041 269 13190.20 554.87 57268.27 88888.00 2009-09-26 03:26:27.041 269 13189.81 555.61 57268.75 88888.00 2009-09-26 03:26:28.041 269 13190.20 554.87 57268.14 88888.00 2009-09-26 03:26:29.041 269 13190.07 555.24 57268.14 88888.00 2009-09-26 03:26:30.041 269 13189.94 555.61 57268.39 88888.00 2009-09-26 03:26:31.041 269 13190.20 554.99 57267.90 88888.00 2009-09-26 03:26:32.041 269 13189.16 555.86 57268.88 88888.00 2009-09-26 03:26:33.041 269 13190.07 555.24 57268.51 88888.00 2009-09-26 03:26:34.041 269 13189.03 555.61 57268.51 88888.00 2009-09-26 03:26:35.041 269 13188.77 555.61 57268.63 88888.00 2009-09-26 03:26:36.041 269 13189.42 555.48 57268.39 88888.00 2009-09-26 03:26:37.041 269 13189.42 555.48 57268.63 88888.00 2009-09-26 03:26:38.041 269 13189.94 555.48 57268.27 88888.00 2009-09-26 03:26:39.041 269 13189.03 555.73 57268.63 88888.00 2009-09-26 03:26:40.041 269 13189.16 555.24 57268.14 88888.00 2009-09-26 03:26:41.041 269 13189.81 556.48 57268.88 88888.00 2009-09-26 03:26:42.041 269 13189.03 555.86 57268.14 88888.00 2009-09-26 03:26:43.041 269 13189.29 555.24 57268.75 88888.00 2009-09-26 03:26:44.041 269 13189.68 555.24 57268.51 88888.00 2009-09-26 03:26:45.041 269 13189.29 556.23 57268.63 88888.00 2009-09-26 03:26:46.041 269 13189.16 555.73 57269.12 88888.00 2009-09-26 03:26:47.041 269 13189.42 555.73 57268.63 88888.00 2009-09-26 03:26:48.041 269 13189.42 556.10 57268.02 88888.00 2009-09-26 03:26:49.041 269 13189.03 555.98 57268.39 88888.00 2009-09-26 03:26:50.041 269 13189.68 556.23 57267.78 88888.00 2009-09-26 03:26:51.041 269 13189.42 555.98 57268.27 88888.00 2009-09-26 03:26:52.041 269 13189.29 555.73 57267.90 88888.00 2009-09-26 03:26:53.041 269 13188.77 556.35 57267.90 88888.00 2009-09-26 03:26:54.041 269 13189.42 555.61 57268.63 88888.00 2009-09-26 03:26:55.041 269 13189.94 555.48 57268.39 88888.00 2009-09-26 03:26:56.041 269 13189.42 555.11 57268.51 88888.00 2009-09-26 03:26:57.041 269 13189.94 555.48 57268.14 88888.00 2009-09-26 03:26:58.041 269 13190.46 555.24 57268.02 88888.00 2009-09-26 03:26:59.041 269 13189.42 555.98 57268.27 88888.00 2009-09-26 03:27:00.041 269 13190.20 555.86 57268.63 88888.00 2009-09-26 03:27:01.041 269 13189.42 555.73 57267.78 88888.00 2009-09-26 03:27:02.041 269 13189.94 554.99 57268.88 88888.00 2009-09-26 03:27:03.041 269 13189.55 555.61 57267.65 88888.00 2009-09-26 03:27:04.041 269 13189.16 555.11 57268.27 88888.00 2009-09-26 03:27:05.041 269 13189.94 555.24 57267.78 88888.00 2009-09-26 03:27:06.041 269 13189.29 555.36 57268.27 88888.00 2009-09-26 03:27:07.041 269 13189.55 555.48 57268.27 88888.00 2009-09-26 03:27:08.041 269 13190.33 555.48 57268.14 88888.00 2009-09-26 03:27:09.041 269 13189.42 555.61 57267.65 88888.00 2009-09-26 03:27:10.041 269 13189.81 555.24 57267.29 88888.00 2009-09-26 03:27:11.041 269 13190.20 555.11 57267.65 88888.00 2009-09-26 03:27:12.041 269 13189.81 554.99 57267.90 88888.00 2009-09-26 03:27:13.041 269 13189.81 555.11 57268.14 88888.00 2009-09-26 03:27:14.041 269 13189.16 555.24 57267.78 88888.00 2009-09-26 03:27:15.041 269 13189.94 555.24 57268.14 88888.00 2009-09-26 03:27:16.041 269 13189.42 554.87 57268.88 88888.00 2009-09-26 03:27:17.041 269 13190.20 554.74 57268.14 88888.00 2009-09-26 03:27:18.041 269 13190.20 555.36 57268.63 88888.00 2009-09-26 03:27:19.041 269 13189.68 554.74 57268.27 88888.00 2009-09-26 03:27:20.041 269 13189.42 555.11 57268.51 88888.00 2009-09-26 03:27:21.041 269 13190.33 555.11 57268.75 88888.00 2009-09-26 03:27:22.041 269 13190.46 554.87 57268.39 88888.00 2009-09-26 03:27:23.041 269 13190.07 555.36 57268.02 88888.00 2009-09-26 03:27:24.041 269 13189.03 555.48 57268.14 88888.00 2009-09-26 03:27:25.041 269 13189.55 554.87 57268.02 88888.00 2009-09-26 03:27:26.041 269 13190.20 554.99 57269.12 88888.00 2009-09-26 03:27:27.041 269 13190.07 555.86 57267.41 88888.00 2009-09-26 03:27:28.041 269 13189.68 555.11 57269.00 88888.00 2009-09-26 03:27:29.041 269 13189.94 554.62 57268.02 88888.00 2009-09-26 03:27:30.041 269 13190.07 555.11 57268.88 88888.00 2009-09-26 03:27:31.041 269 13189.94 555.48 57268.75 88888.00 2009-09-26 03:27:32.041 269 13190.07 554.99 57268.88 88888.00 2009-09-26 03:27:33.041 269 13189.29 555.98 57268.63 88888.00 2009-09-26 03:27:34.041 269 13189.81 555.48 57268.27 88888.00 2009-09-26 03:27:35.041 269 13190.07 555.11 57268.02 88888.00 2009-09-26 03:27:36.041 269 13189.81 555.86 57268.39 88888.00 2009-09-26 03:27:37.041 269 13189.94 555.24 57268.14 88888.00 2009-09-26 03:27:38.041 269 13190.33 555.48 57268.51 88888.00 2009-09-26 03:27:39.041 269 13190.07 555.24 57268.63 88888.00 2009-09-26 03:27:40.041 269 13190.20 555.36 57268.75 88888.00 2009-09-26 03:27:41.041 269 13189.16 555.36 57268.88 88888.00 2009-09-26 03:27:42.041 269 13189.29 555.11 57268.88 88888.00 2009-09-26 03:27:43.041 269 13189.68 555.11 57268.51 88888.00 2009-09-26 03:27:44.041 269 13190.20 555.24 57268.88 88888.00 2009-09-26 03:27:45.041 269 13189.68 555.48 57268.63 88888.00 2009-09-26 03:27:46.041 269 13189.55 555.36 57268.39 88888.00 2009-09-26 03:27:47.041 269 13189.55 554.99 57268.63 88888.00 2009-09-26 03:27:48.041 269 13190.07 555.24 57268.75 88888.00 2009-09-26 03:27:49.041 269 13189.29 555.11 57268.02 88888.00 2009-09-26 03:27:50.041 269 13189.68 555.24 57268.39 88888.00 2009-09-26 03:27:51.041 269 13189.81 555.73 57267.90 88888.00 2009-09-26 03:27:52.041 269 13190.33 555.48 57268.51 88888.00 2009-09-26 03:27:53.041 269 13190.20 555.24 57268.27 88888.00 2009-09-26 03:27:54.041 269 13189.81 555.36 57268.51 88888.00 2009-09-26 03:27:55.041 269 13190.59 554.99 57267.90 88888.00 2009-09-26 03:27:56.041 269 13189.68 554.87 57268.75 88888.00 2009-09-26 03:27:57.041 269 13189.55 555.11 57268.14 88888.00 2009-09-26 03:27:58.041 269 13189.55 555.48 57268.02 88888.00 2009-09-26 03:27:59.041 269 13190.07 555.36 57268.88 88888.00 2009-09-26 03:28:00.041 269 13190.59 555.11 57268.27 88888.00 2009-09-26 03:28:01.041 269 13190.46 555.24 57268.39 88888.00 2009-09-26 03:28:02.041 269 13190.20 555.24 57267.65 88888.00 2009-09-26 03:28:03.041 269 13189.81 555.86 57268.14 88888.00 2009-09-26 03:28:04.041 269 13190.72 554.87 57268.51 88888.00 2009-09-26 03:28:05.041 269 13190.20 555.24 57268.88 88888.00 2009-09-26 03:28:06.041 269 13190.46 555.36 57268.39 88888.00 2009-09-26 03:28:07.041 269 13191.11 554.99 57268.63 88888.00 2009-09-26 03:28:08.041 269 13190.07 555.24 57268.51 88888.00 2009-09-26 03:28:09.041 269 13190.33 554.87 57268.75 88888.00 2009-09-26 03:28:10.041 269 13190.33 555.24 57269.00 88888.00 2009-09-26 03:28:11.041 269 13190.20 554.87 57268.51 88888.00 2009-09-26 03:28:12.041 269 13190.07 554.74 57269.49 88888.00 2009-09-26 03:28:13.041 269 13190.20 554.99 57268.51 88888.00 2009-09-26 03:28:14.041 269 13190.98 555.86 57268.51 88888.00 2009-09-26 03:28:15.041 269 13190.85 555.61 57269.00 88888.00 2009-09-26 03:28:16.041 269 13190.20 555.73 57268.63 88888.00 2009-09-26 03:28:17.041 269 13190.98 555.24 57268.51 88888.00 2009-09-26 03:28:18.041 269 13190.59 554.99 57268.39 88888.00 2009-09-26 03:28:19.041 269 13190.07 555.61 57268.75 88888.00 2009-09-26 03:28:20.041 269 13190.33 555.48 57267.90 88888.00 2009-09-26 03:28:21.041 269 13190.07 555.48 57268.14 88888.00 2009-09-26 03:28:22.041 269 13189.68 555.61 57268.88 88888.00 2009-09-26 03:28:23.041 269 13190.33 555.98 57268.63 88888.00 2009-09-26 03:28:24.041 269 13190.59 554.99 57268.88 88888.00 2009-09-26 03:28:25.041 269 13190.98 555.73 57268.88 88888.00 2009-09-26 03:28:26.041 269 13190.59 556.10 57268.88 88888.00 2009-09-26 03:28:27.041 269 13189.68 555.86 57269.00 88888.00 2009-09-26 03:28:28.041 269 13189.94 555.36 57268.27 88888.00 2009-09-26 03:28:29.041 269 13190.33 556.23 57268.39 88888.00 2009-09-26 03:28:30.041 269 13190.20 556.10 57269.00 88888.00 2009-09-26 03:28:31.041 269 13190.07 555.61 57268.88 88888.00 2009-09-26 03:28:32.041 269 13189.55 555.61 57269.12 88888.00 2009-09-26 03:28:33.041 269 13190.07 555.86 57268.63 88888.00 2009-09-26 03:28:34.041 269 13190.46 555.36 57269.00 88888.00 2009-09-26 03:28:35.041 269 13189.68 554.87 57268.88 88888.00 2009-09-26 03:28:36.041 269 13189.94 555.11 57268.27 88888.00 2009-09-26 03:28:37.041 269 13190.07 555.24 57268.63 88888.00 2009-09-26 03:28:38.041 269 13190.46 555.86 57268.75 88888.00 2009-09-26 03:28:39.041 269 13190.59 555.48 57268.51 88888.00 2009-09-26 03:28:40.041 269 13190.07 555.48 57268.88 88888.00 2009-09-26 03:28:41.041 269 13190.33 555.61 57268.63 88888.00 2009-09-26 03:28:42.041 269 13190.20 555.86 57269.37 88888.00 2009-09-26 03:28:43.041 269 13190.46 555.61 57268.39 88888.00 2009-09-26 03:28:44.041 269 13190.20 555.24 57269.37 88888.00 2009-09-26 03:28:45.041 269 13190.20 555.61 57269.49 88888.00 2009-09-26 03:28:46.041 269 13190.07 555.24 57268.88 88888.00 2009-09-26 03:28:47.041 269 13189.94 555.36 57268.14 88888.00 2009-09-26 03:28:48.041 269 13189.94 556.10 57268.39 88888.00 2009-09-26 03:28:49.041 269 13189.81 555.48 57268.39 88888.00 2009-09-26 03:28:50.041 269 13189.94 555.48 57268.27 88888.00 2009-09-26 03:28:51.041 269 13190.07 555.36 57268.88 88888.00 2009-09-26 03:28:52.041 269 13189.94 554.99 57268.63 88888.00 2009-09-26 03:28:53.041 269 13189.68 556.23 57268.51 88888.00 2009-09-26 03:28:54.041 269 13190.07 555.86 57268.51 88888.00 2009-09-26 03:28:55.041 269 13189.68 555.86 57268.27 88888.00 2009-09-26 03:28:56.041 269 13189.94 555.61 57268.88 88888.00 2009-09-26 03:28:57.041 269 13189.94 556.23 57268.75 88888.00 2009-09-26 03:28:58.041 269 13190.59 555.61 57268.27 88888.00 2009-09-26 03:28:59.041 269 13189.81 555.86 57268.63 88888.00 2009-09-26 03:29:00.041 269 13190.20 555.48 57268.27 88888.00 2009-09-26 03:29:01.041 269 13190.33 555.73 57268.88 88888.00 2009-09-26 03:29:02.041 269 13190.20 556.10 57268.27 88888.00 2009-09-26 03:29:03.041 269 13190.33 555.86 57268.51 88888.00 2009-09-26 03:29:04.041 269 13189.81 555.98 57268.39 88888.00 2009-09-26 03:29:05.041 269 13190.07 555.73 57268.63 88888.00 2009-09-26 03:29:06.041 269 13190.33 556.10 57268.39 88888.00 2009-09-26 03:29:07.041 269 13190.33 556.23 57268.39 88888.00 2009-09-26 03:29:08.041 269 13190.33 556.35 57268.75 88888.00 2009-09-26 03:29:09.041 269 13190.59 556.23 57268.39 88888.00 2009-09-26 03:29:10.041 269 13190.72 555.36 57268.63 88888.00 2009-09-26 03:29:11.041 269 13189.55 555.36 57268.75 88888.00 2009-09-26 03:29:12.041 269 13190.59 556.10 57268.39 88888.00 2009-09-26 03:29:13.041 269 13189.68 555.24 57268.39 88888.00 2009-09-26 03:29:14.041 269 13190.07 555.98 57268.51 88888.00 2009-09-26 03:29:15.041 269 13190.20 556.10 57268.75 88888.00 2009-09-26 03:29:16.041 269 13189.55 555.86 57268.63 88888.00 2009-09-26 03:29:17.041 269 13189.29 556.48 57268.63 88888.00 2009-09-26 03:29:18.041 269 13190.07 555.36 57269.00 88888.00 2009-09-26 03:29:19.040 269 13189.94 554.99 57268.75 88888.00 2009-09-26 03:29:20.040 269 13190.20 555.61 57269.12 88888.00 2009-09-26 03:29:21.040 269 13189.81 555.24 57268.51 88888.00 2009-09-26 03:29:22.040 269 13190.46 555.73 57269.12 88888.00 2009-09-26 03:29:23.040 269 13189.94 556.10 57269.00 88888.00 2009-09-26 03:29:24.040 269 13190.07 555.73 57268.88 88888.00 2009-09-26 03:29:25.040 269 13190.33 555.86 57268.88 88888.00 2009-09-26 03:29:26.040 269 13189.55 555.86 57267.78 88888.00 2009-09-26 03:29:27.040 269 13189.94 555.73 57269.24 88888.00 2009-09-26 03:29:28.040 269 13190.20 555.73 57268.63 88888.00 2009-09-26 03:29:29.040 269 13190.33 555.98 57268.75 88888.00 2009-09-26 03:29:30.040 269 13190.07 555.48 57268.75 88888.00 2009-09-26 03:29:31.040 269 13190.46 555.73 57268.51 88888.00 2009-09-26 03:29:32.040 269 13190.33 555.86 57269.24 88888.00 2009-09-26 03:29:33.040 269 13189.55 555.86 57268.63 88888.00 2009-09-26 03:29:34.040 269 13189.55 556.10 57268.63 88888.00 2009-09-26 03:29:35.040 269 13189.81 555.48 57268.75 88888.00 2009-09-26 03:29:36.040 269 13190.72 556.35 57268.63 88888.00 2009-09-26 03:29:37.040 269 13190.33 556.72 57268.63 88888.00 2009-09-26 03:29:38.040 269 13190.33 556.23 57269.24 88888.00 2009-09-26 03:29:39.040 269 13190.07 556.48 57268.27 88888.00 2009-09-26 03:29:40.040 269 13190.07 555.86 57269.00 88888.00 2009-09-26 03:29:41.040 269 13190.85 555.48 57268.75 88888.00 2009-09-26 03:29:42.040 269 13190.46 555.48 57269.12 88888.00 2009-09-26 03:29:43.040 269 13189.94 555.61 57268.75 88888.00 2009-09-26 03:29:44.040 269 13189.42 555.36 57269.00 88888.00 2009-09-26 03:29:45.040 269 13190.20 555.36 57268.75 88888.00 2009-09-26 03:29:46.040 269 13190.59 555.48 57269.12 88888.00 2009-09-26 03:29:47.040 269 13190.59 555.86 57268.63 88888.00 2009-09-26 03:29:48.040 269 13189.29 555.24 57268.75 88888.00 2009-09-26 03:29:49.040 269 13190.07 555.61 57269.37 88888.00 2009-09-26 03:29:50.040 269 13190.20 555.73 57268.75 88888.00 2009-09-26 03:29:51.040 269 13190.20 555.48 57268.51 88888.00 2009-09-26 03:29:52.040 269 13190.33 554.99 57268.51 88888.00 2009-09-26 03:29:53.040 269 13190.33 555.36 57268.39 88888.00 2009-09-26 03:29:54.040 269 13190.33 555.48 57269.24 88888.00 2009-09-26 03:29:55.040 269 13190.85 555.61 57268.14 88888.00 2009-09-26 03:29:56.040 269 13189.94 555.98 57268.88 88888.00 2009-09-26 03:29:57.040 269 13190.20 555.73 57269.49 88888.00 2009-09-26 03:29:58.040 269 13189.81 555.61 57268.14 88888.00 2009-09-26 03:29:59.040 269 13190.46 555.24 57268.39 88888.00 2009-09-26 03:30:00.040 269 13190.33 554.99 57268.63 88888.00 2009-09-26 03:30:01.040 269 13190.20 556.23 57267.90 88888.00 2009-09-26 03:30:02.040 269 13190.33 555.36 57268.51 88888.00 2009-09-26 03:30:03.040 269 13189.94 555.98 57269.12 88888.00 2009-09-26 03:30:04.040 269 13190.20 555.98 57268.51 88888.00 2009-09-26 03:30:05.040 269 13190.46 555.73 57268.39 88888.00 2009-09-26 03:30:06.040 269 13189.42 555.24 57268.51 88888.00 2009-09-26 03:30:07.040 269 13189.55 555.86 57268.63 88888.00 2009-09-26 03:30:08.040 269 13189.81 555.73 57268.75 88888.00 2009-09-26 03:30:09.040 269 13189.42 555.73 57268.51 88888.00 2009-09-26 03:30:10.040 269 13189.68 555.73 57268.02 88888.00 2009-09-26 03:30:11.040 269 13189.68 555.98 57267.65 88888.00 2009-09-26 03:30:12.040 269 13190.07 555.61 57268.63 88888.00 2009-09-26 03:30:13.040 269 13190.07 554.62 57269.12 88888.00 2009-09-26 03:30:14.040 269 13189.68 555.98 57268.39 88888.00 2009-09-26 03:30:15.040 269 13188.90 554.99 57268.88 88888.00 2009-09-26 03:30:16.040 269 13189.81 555.24 57268.27 88888.00 2009-09-26 03:30:17.040 269 13189.55 555.61 57268.27 88888.00 2009-09-26 03:30:18.040 269 13189.94 555.11 57268.51 88888.00 2009-09-26 03:30:19.040 269 13189.81 555.48 57268.51 88888.00 2009-09-26 03:30:20.040 269 13189.68 555.48 57268.51 88888.00 2009-09-26 03:30:21.040 269 13189.55 555.48 57268.88 88888.00 2009-09-26 03:30:22.040 269 13190.20 554.74 57269.12 88888.00 2009-09-26 03:30:23.040 269 13189.81 555.36 57268.63 88888.00 2009-09-26 03:30:24.040 269 13189.55 555.11 57268.51 88888.00 2009-09-26 03:30:25.040 269 13189.81 556.10 57268.75 88888.00 2009-09-26 03:30:26.040 269 13189.68 556.10 57269.00 88888.00 2009-09-26 03:30:27.040 269 13189.68 555.48 57268.63 88888.00 2009-09-26 03:30:28.040 269 13189.81 555.86 57268.75 88888.00 2009-09-26 03:30:29.040 269 13189.94 555.11 57268.88 88888.00 2009-09-26 03:30:30.040 269 13189.29 554.99 57268.14 88888.00 2009-09-26 03:30:31.040 269 13189.81 555.11 57268.88 88888.00 2009-09-26 03:30:32.040 269 13189.42 555.24 57268.63 88888.00 2009-09-26 03:30:33.040 269 13188.77 555.24 57269.49 88888.00 2009-09-26 03:30:34.040 269 13189.94 555.86 57268.14 88888.00 2009-09-26 03:30:35.040 269 13190.20 555.61 57268.63 88888.00 2009-09-26 03:30:36.040 269 13190.20 555.11 57268.39 88888.00 2009-09-26 03:30:37.040 269 13189.55 556.23 57268.63 88888.00 2009-09-26 03:30:38.040 269 13189.94 555.98 57268.39 88888.00 2009-09-26 03:30:39.040 269 13189.68 555.11 57268.75 88888.00 2009-09-26 03:30:40.040 269 13189.81 555.48 57268.39 88888.00 2009-09-26 03:30:41.040 269 13189.81 555.36 57268.27 88888.00 2009-09-26 03:30:42.040 269 13190.59 555.98 57268.39 88888.00 2009-09-26 03:30:43.040 269 13190.46 555.24 57268.75 88888.00 2009-09-26 03:30:44.040 269 13190.33 555.73 57268.63 88888.00 2009-09-26 03:30:45.040 269 13189.94 555.36 57268.75 88888.00 2009-09-26 03:30:46.040 269 13189.94 555.36 57268.51 88888.00 2009-09-26 03:30:47.040 269 13190.33 554.99 57268.63 88888.00 2009-09-26 03:30:48.040 269 13190.07 555.36 57268.14 88888.00 2009-09-26 03:30:49.040 269 13190.07 555.48 57268.75 88888.00 2009-09-26 03:30:50.040 269 13189.94 555.36 57268.63 88888.00 2009-09-26 03:30:51.040 269 13189.42 555.11 57268.51 88888.00 2009-09-26 03:30:52.040 269 13190.07 555.73 57268.02 88888.00 2009-09-26 03:30:53.040 269 13189.81 555.24 57268.51 88888.00 2009-09-26 03:30:54.040 269 13189.81 554.74 57268.88 88888.00 2009-09-26 03:30:55.040 269 13190.20 555.86 57268.75 88888.00 2009-09-26 03:30:56.040 269 13190.33 556.10 57268.51 88888.00 2009-09-26 03:30:57.040 269 13189.81 555.48 57268.14 88888.00 2009-09-26 03:30:58.040 269 13189.42 556.48 57268.39 88888.00 2009-09-26 03:30:59.040 269 13189.55 555.36 57268.51 88888.00 2009-09-26 03:31:00.040 269 13189.68 555.48 57268.02 88888.00 2009-09-26 03:31:01.040 269 13189.55 555.36 57268.88 88888.00 2009-09-26 03:31:02.040 269 13190.20 555.24 57268.39 88888.00 2009-09-26 03:31:03.040 269 13189.55 555.48 57268.02 88888.00 2009-09-26 03:31:04.040 269 13189.42 555.36 57268.27 88888.00 2009-09-26 03:31:05.040 269 13189.81 555.36 57268.51 88888.00 2009-09-26 03:31:06.040 269 13189.55 555.61 57268.75 88888.00 2009-09-26 03:31:07.040 269 13189.29 555.61 57268.63 88888.00 2009-09-26 03:31:08.040 269 13189.55 555.86 57269.12 88888.00 2009-09-26 03:31:09.040 269 13189.94 555.61 57268.27 88888.00 2009-09-26 03:31:10.040 269 13189.81 555.11 57268.02 88888.00 2009-09-26 03:31:11.040 269 13189.94 555.48 57268.27 88888.00 2009-09-26 03:31:12.040 269 13189.03 555.11 57268.51 88888.00 2009-09-26 03:31:13.040 269 13190.20 555.11 57267.78 88888.00 2009-09-26 03:31:14.040 269 13189.42 555.36 57267.53 88888.00 2009-09-26 03:31:15.040 269 13189.42 555.36 57267.65 88888.00 2009-09-26 03:31:16.040 269 13189.55 555.11 57268.14 88888.00 2009-09-26 03:31:17.040 269 13190.07 555.24 57268.39 88888.00 2009-09-26 03:31:18.040 269 13189.81 555.24 57268.51 88888.00 2009-09-26 03:31:19.040 269 13190.20 555.24 57268.39 88888.00 2009-09-26 03:31:20.040 269 13189.55 556.23 57268.14 88888.00 2009-09-26 03:31:21.040 269 13189.81 555.48 57268.75 88888.00 2009-09-26 03:31:22.040 269 13189.55 555.48 57268.02 88888.00 2009-09-26 03:31:23.040 269 13190.33 554.87 57268.63 88888.00 2009-09-26 03:31:24.040 269 13190.07 555.61 57269.00 88888.00 2009-09-26 03:31:25.040 269 13189.81 556.10 57268.51 88888.00 2009-09-26 03:31:26.040 269 13190.33 555.98 57268.39 88888.00 2009-09-26 03:31:27.040 269 13189.81 555.61 57268.75 88888.00 2009-09-26 03:31:28.040 269 13190.33 555.61 57268.63 88888.00 2009-09-26 03:31:29.040 269 13189.42 555.98 57269.00 88888.00 2009-09-26 03:31:30.040 269 13189.94 555.98 57268.63 88888.00 2009-09-26 03:31:31.040 269 13189.81 555.98 57267.29 88888.00 2009-09-26 03:31:32.040 269 13189.81 555.24 57268.51 88888.00 2009-09-26 03:31:33.040 269 13189.55 555.61 57268.51 88888.00 2009-09-26 03:31:34.040 269 13189.81 554.74 57268.39 88888.00 2009-09-26 03:31:35.040 269 13189.81 555.11 57268.14 88888.00 2009-09-26 03:31:36.040 269 13189.81 554.99 57268.39 88888.00 2009-09-26 03:31:37.040 269 13189.94 555.36 57268.51 88888.00 2009-09-26 03:31:38.040 269 13190.20 555.24 57268.88 88888.00 2009-09-26 03:31:39.040 269 13190.20 555.73 57268.63 88888.00 2009-09-26 03:31:40.040 269 13189.68 555.86 57268.14 88888.00 2009-09-26 03:31:41.040 269 13189.81 555.24 57268.39 88888.00 2009-09-26 03:31:42.040 269 13190.33 555.73 57268.14 88888.00 2009-09-26 03:31:43.040 269 13190.59 555.98 57267.78 88888.00 2009-09-26 03:31:44.040 269 13190.59 555.48 57268.27 88888.00 2009-09-26 03:31:45.040 269 13190.33 555.36 57268.75 88888.00 2009-09-26 03:31:46.040 269 13189.55 555.36 57269.24 88888.00 2009-09-26 03:31:47.040 269 13190.20 555.73 57268.63 88888.00 2009-09-26 03:31:48.040 269 13190.59 555.24 57268.02 88888.00 2009-09-26 03:31:49.040 269 13189.81 555.86 57268.88 88888.00 2009-09-26 03:31:50.040 269 13189.16 555.48 57268.51 88888.00 2009-09-26 03:31:51.040 269 13190.20 555.36 57268.14 88888.00 2009-09-26 03:31:52.040 269 13190.33 555.73 57268.14 88888.00 2009-09-26 03:31:53.040 269 13190.07 555.11 57267.90 88888.00 2009-09-26 03:31:54.040 269 13190.33 555.73 57268.88 88888.00 2009-09-26 03:31:55.040 269 13189.68 555.61 57268.88 88888.00 2009-09-26 03:31:56.040 269 13190.07 555.61 57268.51 88888.00 2009-09-26 03:31:57.040 269 13190.20 555.24 57268.51 88888.00 2009-09-26 03:31:58.040 269 13190.07 555.61 57268.75 88888.00 2009-09-26 03:31:59.040 269 13190.07 555.11 57268.14 88888.00 2009-09-26 03:32:00.040 269 13189.81 555.48 57268.39 88888.00 2009-09-26 03:32:01.040 269 13190.20 555.11 57268.63 88888.00 2009-09-26 03:32:02.040 269 13190.46 555.11 57268.51 88888.00 2009-09-26 03:32:03.040 269 13190.33 555.86 57269.00 88888.00 2009-09-26 03:32:04.040 269 13189.81 555.48 57268.88 88888.00 2009-09-26 03:32:05.040 269 13190.33 555.24 57268.39 88888.00 2009-09-26 03:32:06.040 269 13190.46 555.11 57268.51 88888.00 2009-09-26 03:32:07.040 269 13189.81 555.48 57268.14 88888.00 2009-09-26 03:32:08.040 269 13190.07 555.24 57268.51 88888.00 2009-09-26 03:32:09.040 269 13190.20 555.24 57268.51 88888.00 2009-09-26 03:32:10.040 269 13189.81 555.36 57268.39 88888.00 2009-09-26 03:32:11.040 269 13190.20 555.73 57268.14 88888.00 2009-09-26 03:32:12.040 269 13190.85 555.36 57269.24 88888.00 2009-09-26 03:32:13.040 269 13189.81 555.86 57268.14 88888.00 2009-09-26 03:32:14.040 269 13189.68 555.48 57268.39 88888.00 2009-09-26 03:32:15.040 269 13189.81 555.61 57268.27 88888.00 2009-09-26 03:32:16.040 269 13189.68 555.24 57268.27 88888.00 2009-09-26 03:32:17.040 269 13190.20 555.36 57269.49 88888.00 2009-09-26 03:32:18.040 269 13189.68 555.48 57268.51 88888.00 2009-09-26 03:32:19.040 269 13190.59 555.98 57268.88 88888.00 2009-09-26 03:32:20.040 269 13189.68 555.24 57268.39 88888.00 2009-09-26 03:32:21.040 269 13189.42 554.87 57268.75 88888.00 2009-09-26 03:32:22.040 269 13190.20 554.62 57268.27 88888.00 2009-09-26 03:32:23.040 269 13189.81 555.48 57268.14 88888.00 2009-09-26 03:32:24.040 269 13189.94 555.61 57268.14 88888.00 2009-09-26 03:32:25.040 269 13189.68 555.86 57268.51 88888.00 2009-09-26 03:32:26.040 269 13190.33 556.10 57268.02 88888.00 2009-09-26 03:32:27.040 269 13190.98 555.48 57268.27 88888.00 2009-09-26 03:32:28.040 269 13190.33 555.61 57268.51 88888.00 2009-09-26 03:32:29.040 269 13189.94 554.74 57268.39 88888.00 2009-09-26 03:32:30.040 269 13189.94 555.61 57268.27 88888.00 2009-09-26 03:32:31.040 269 13190.46 555.73 57268.02 88888.00 2009-09-26 03:32:32.040 269 13190.07 555.48 57268.75 88888.00 2009-09-26 03:32:33.040 269 13190.07 555.98 57268.88 88888.00 2009-09-26 03:32:34.040 269 13190.33 555.24 57268.39 88888.00 2009-09-26 03:32:35.040 269 13189.94 555.24 57268.27 88888.00 2009-09-26 03:32:36.040 269 13189.55 554.87 57267.90 88888.00 2009-09-26 03:32:37.040 269 13190.59 555.36 57268.27 88888.00 2009-09-26 03:32:38.040 269 13190.46 554.49 57268.63 88888.00 2009-09-26 03:32:39.040 269 13189.94 554.74 57268.27 88888.00 2009-09-26 03:32:40.040 269 13190.33 555.36 57268.27 88888.00 2009-09-26 03:32:41.040 269 13190.46 555.36 57268.39 88888.00 2009-09-26 03:32:42.040 269 13190.20 554.62 57268.63 88888.00 2009-09-26 03:32:43.040 269 13190.07 554.99 57268.39 88888.00 2009-09-26 03:32:44.040 269 13189.94 555.36 57268.27 88888.00 2009-09-26 03:32:45.040 269 13190.20 555.86 57268.14 88888.00 2009-09-26 03:32:46.040 269 13189.94 555.86 57268.63 88888.00 2009-09-26 03:32:47.040 269 13190.07 555.24 57268.14 88888.00 2009-09-26 03:32:48.040 269 13190.59 554.00 57269.00 88888.00 2009-09-26 03:32:49.040 269 13189.29 556.23 57268.02 88888.00 2009-09-26 03:32:50.040 269 13190.72 555.73 57268.88 88888.00 2009-09-26 03:32:51.040 269 13189.81 555.24 57268.75 88888.00 2009-09-26 03:32:52.040 269 13191.11 555.48 57269.00 88888.00 2009-09-26 03:32:53.040 269 13190.20 555.36 57268.75 88888.00 2009-09-26 03:32:54.040 269 13189.55 555.36 57269.00 88888.00 2009-09-26 03:32:55.040 269 13189.94 555.73 57268.39 88888.00 2009-09-26 03:32:56.040 269 13190.20 554.74 57268.63 88888.00 2009-09-26 03:32:57.040 269 13189.94 554.87 57268.02 88888.00 2009-09-26 03:32:58.040 269 13189.68 554.62 57268.88 88888.00 2009-09-26 03:32:59.040 269 13189.94 555.11 57267.53 88888.00 2009-09-26 03:33:00.040 269 13189.81 555.48 57268.75 88888.00 2009-09-26 03:33:01.040 269 13190.46 554.62 57268.14 88888.00 2009-09-26 03:33:02.040 269 13189.81 555.98 57269.00 88888.00 2009-09-26 03:33:03.040 269 13189.94 555.11 57269.00 88888.00 2009-09-26 03:33:04.040 269 13189.42 555.48 57268.27 88888.00 2009-09-26 03:33:05.040 269 13190.46 555.61 57268.75 88888.00 2009-09-26 03:33:06.040 269 13189.94 555.73 57268.63 88888.00 2009-09-26 03:33:07.040 269 13189.68 556.23 57268.75 88888.00 2009-09-26 03:33:08.040 269 13189.94 555.48 57268.02 88888.00 2009-09-26 03:33:09.040 269 13189.29 555.86 57267.90 88888.00 2009-09-26 03:33:10.040 269 13189.68 555.98 57268.51 88888.00 2009-09-26 03:33:11.040 269 13190.20 555.24 57268.51 88888.00 2009-09-26 03:33:12.040 269 13190.33 554.99 57268.39 88888.00 2009-09-26 03:33:13.040 269 13189.81 555.11 57268.14 88888.00 2009-09-26 03:33:14.040 269 13190.07 555.86 57267.65 88888.00 2009-09-26 03:33:15.040 269 13189.42 555.61 57268.27 88888.00 2009-09-26 03:33:16.040 269 13189.68 555.24 57269.00 88888.00 2009-09-26 03:33:17.040 269 13189.81 555.11 57268.14 88888.00 2009-09-26 03:33:18.040 269 13190.72 555.48 57268.39 88888.00 2009-09-26 03:33:19.040 269 13190.07 554.99 57268.27 88888.00 2009-09-26 03:33:20.040 269 13189.94 556.10 57268.51 88888.00 2009-09-26 03:33:21.040 269 13189.55 555.24 57268.27 88888.00 2009-09-26 03:33:22.040 269 13190.07 555.86 57267.78 88888.00 2009-09-26 03:33:23.040 269 13189.94 555.24 57268.14 88888.00 2009-09-26 03:33:24.040 269 13189.42 555.36 57268.39 88888.00 2009-09-26 03:33:25.040 269 13190.07 555.24 57269.00 88888.00 2009-09-26 03:33:26.040 269 13189.29 555.61 57268.14 88888.00 2009-09-26 03:33:27.040 269 13190.20 555.86 57268.27 88888.00 2009-09-26 03:33:28.040 269 13189.55 555.73 57267.78 88888.00 2009-09-26 03:33:29.040 269 13189.94 555.11 57267.65 88888.00 2009-09-26 03:33:30.040 269 13189.68 555.24 57268.51 88888.00 2009-09-26 03:33:31.040 269 13190.98 554.99 57268.14 88888.00 2009-09-26 03:33:32.040 269 13189.81 555.48 57267.90 88888.00 2009-09-26 03:33:33.040 269 13189.68 554.74 57268.75 88888.00 2009-09-26 03:33:34.040 269 13189.81 555.24 57268.39 88888.00 2009-09-26 03:33:35.040 269 13190.20 555.48 57268.75 88888.00 2009-09-26 03:33:36.040 269 13189.42 555.48 57268.75 88888.00 2009-09-26 03:33:37.040 269 13189.68 555.11 57268.75 88888.00 2009-09-26 03:33:38.040 269 13190.33 555.24 57268.88 88888.00 2009-09-26 03:33:39.040 269 13190.33 554.62 57268.51 88888.00 2009-09-26 03:33:40.040 269 13189.42 554.62 57268.14 88888.00 2009-09-26 03:33:41.040 269 13189.42 555.86 57268.51 88888.00 2009-09-26 03:33:42.040 269 13189.03 555.11 57267.90 88888.00 2009-09-26 03:33:43.040 269 13189.03 555.86 57268.39 88888.00 2009-09-26 03:33:44.040 269 13190.72 555.11 57268.39 88888.00 2009-09-26 03:33:45.040 269 13189.42 554.87 57268.63 88888.00 2009-09-26 03:33:46.040 269 13189.81 555.11 57268.14 88888.00 2009-09-26 03:33:47.040 269 13189.68 555.48 57268.27 88888.00 2009-09-26 03:33:48.040 269 13189.29 555.11 57268.51 88888.00 2009-09-26 03:33:49.040 269 13189.42 555.24 57268.75 88888.00 2009-09-26 03:33:50.040 269 13189.68 555.73 57267.78 88888.00 2009-09-26 03:33:51.040 269 13189.94 554.62 57268.27 88888.00 2009-09-26 03:33:52.040 269 13189.55 555.24 57268.63 88888.00 2009-09-26 03:33:53.040 269 13189.81 554.99 57268.02 88888.00 2009-09-26 03:33:54.040 269 13189.68 555.61 57268.14 88888.00 2009-09-26 03:33:55.040 269 13189.55 554.99 57267.65 88888.00 2009-09-26 03:33:56.040 269 13189.03 555.73 57268.51 88888.00 2009-09-26 03:33:57.040 269 13188.64 555.24 57268.27 88888.00 2009-09-26 03:33:58.040 269 13189.29 555.24 57268.51 88888.00 2009-09-26 03:33:59.040 269 13189.03 554.99 57267.78 88888.00 2009-09-26 03:34:00.040 269 13189.42 555.73 57268.63 88888.00 2009-09-26 03:34:01.040 269 13189.68 555.61 57268.39 88888.00 2009-09-26 03:34:02.040 269 13189.29 555.98 57268.51 88888.00 2009-09-26 03:34:03.040 269 13188.77 555.24 57268.51 88888.00 2009-09-26 03:34:04.040 269 13188.90 555.73 57268.02 88888.00 2009-09-26 03:34:05.040 269 13189.29 555.48 57268.14 88888.00 2009-09-26 03:34:06.040 269 13188.77 555.48 57268.75 88888.00 2009-09-26 03:34:07.040 269 13188.90 554.99 57268.14 88888.00 2009-09-26 03:34:08.040 269 13189.29 555.48 57268.51 88888.00 2009-09-26 03:34:09.040 269 13188.90 555.86 57268.39 88888.00 2009-09-26 03:34:10.040 269 13188.77 555.24 57268.27 88888.00 2009-09-26 03:34:11.040 269 13189.03 555.11 57269.24 88888.00 2009-09-26 03:34:12.040 269 13188.90 554.87 57268.27 88888.00 2009-09-26 03:34:13.040 269 13189.29 555.11 57267.78 88888.00 2009-09-26 03:34:14.040 269 13188.64 554.87 57267.78 88888.00 2009-09-26 03:34:15.040 269 13189.29 555.86 57268.27 88888.00 2009-09-26 03:34:16.040 269 13189.29 555.24 57268.75 88888.00 2009-09-26 03:34:17.040 269 13189.03 555.24 57268.27 88888.00 2009-09-26 03:34:18.040 269 13189.29 555.36 57267.65 88888.00 2009-09-26 03:34:19.040 269 13189.29 555.48 57268.75 88888.00 2009-09-26 03:34:20.040 269 13188.77 555.36 57268.14 88888.00 2009-09-26 03:34:21.040 269 13189.55 555.11 57268.14 88888.00 2009-09-26 03:34:22.040 269 13189.16 555.48 57268.27 88888.00 2009-09-26 03:34:23.040 269 13188.38 555.61 57268.27 88888.00 2009-09-26 03:34:24.040 269 13188.12 555.73 57268.63 88888.00 2009-09-26 03:34:25.040 269 13188.25 554.99 57268.88 88888.00 2009-09-26 03:34:26.040 269 13188.51 555.36 57267.65 88888.00 2009-09-26 03:34:27.040 269 13188.38 555.48 57267.78 88888.00 2009-09-26 03:34:28.040 269 13188.77 555.36 57269.00 88888.00 2009-09-26 03:34:29.040 269 13187.99 555.48 57267.90 88888.00 2009-09-26 03:34:30.040 269 13188.64 555.36 57267.29 88888.00 2009-09-26 03:34:31.040 269 13189.03 555.61 57267.41 88888.00 2009-09-26 03:34:32.040 269 13187.99 555.11 57268.02 88888.00 2009-09-26 03:34:33.040 269 13188.90 555.98 57268.02 88888.00 2009-09-26 03:34:34.040 269 13188.25 555.48 57268.27 88888.00 2009-09-26 03:34:35.040 269 13189.03 554.74 57268.27 88888.00 2009-09-26 03:34:36.040 269 13188.12 555.11 57268.14 88888.00 2009-09-26 03:34:37.040 269 13188.90 554.99 57268.14 88888.00 2009-09-26 03:34:38.040 269 13188.51 555.11 57268.27 88888.00 2009-09-26 03:34:39.040 269 13188.25 555.48 57268.02 88888.00 2009-09-26 03:34:40.040 269 13188.51 555.24 57267.65 88888.00 2009-09-26 03:34:41.040 269 13187.86 555.98 57267.65 88888.00 2009-09-26 03:34:42.040 269 13188.25 555.36 57267.53 88888.00 2009-09-26 03:34:43.040 269 13188.90 555.61 57267.90 88888.00 2009-09-26 03:34:44.040 269 13188.51 555.48 57268.27 88888.00 2009-09-26 03:34:45.040 269 13187.60 555.36 57267.78 88888.00 2009-09-26 03:34:46.040 269 13188.25 556.10 57267.78 88888.00 2009-09-26 03:34:47.040 269 13188.38 554.99 57268.75 88888.00 2009-09-26 03:34:48.040 269 13188.90 555.73 57267.78 88888.00 2009-09-26 03:34:49.040 269 13188.90 555.11 57267.65 88888.00 2009-09-26 03:34:50.040 269 13188.38 555.73 57267.53 88888.00 2009-09-26 03:34:51.040 269 13188.25 555.48 57267.78 88888.00 2009-09-26 03:34:52.040 269 13187.60 555.36 57267.90 88888.00 2009-09-26 03:34:53.040 269 13188.51 555.73 57267.90 88888.00 2009-09-26 03:34:54.040 269 13188.64 556.23 57268.27 88888.00 2009-09-26 03:34:55.040 269 13188.90 555.36 57267.41 88888.00 2009-09-26 03:34:56.040 269 13188.12 555.11 57268.02 88888.00 2009-09-26 03:34:57.040 269 13188.25 555.61 57267.90 88888.00 2009-09-26 03:34:58.040 269 13187.99 555.36 57267.65 88888.00 2009-09-26 03:34:59.040 269 13188.25 555.24 57267.90 88888.00 2009-09-26 03:35:00.040 269 13188.51 555.61 57267.90 88888.00 2009-09-26 03:35:01.040 269 13187.73 555.73 57267.90 88888.00 2009-09-26 03:35:02.040 269 13188.64 555.24 57268.88 88888.00 2009-09-26 03:35:03.040 269 13188.77 555.73 57267.78 88888.00 2009-09-26 03:35:04.040 269 13188.25 554.87 57268.14 88888.00 2009-09-26 03:35:05.040 269 13188.12 555.98 57267.53 88888.00 2009-09-26 03:35:06.040 269 13188.90 554.74 57268.14 88888.00 2009-09-26 03:35:07.040 269 13188.38 555.48 57267.53 88888.00 2009-09-26 03:35:08.040 269 13188.38 555.61 57267.78 88888.00 2009-09-26 03:35:09.040 269 13188.51 555.73 57267.78 88888.00 2009-09-26 03:35:10.040 269 13188.64 555.11 57267.65 88888.00 2009-09-26 03:35:11.040 269 13188.12 556.23 57267.78 88888.00 2009-09-26 03:35:12.040 269 13187.99 555.73 57268.02 88888.00 2009-09-26 03:35:13.040 269 13188.25 555.36 57268.63 88888.00 2009-09-26 03:35:14.040 269 13188.12 555.73 57267.78 88888.00 2009-09-26 03:35:15.040 269 13187.47 555.24 57267.90 88888.00 2009-09-26 03:35:16.040 269 13188.38 555.36 57268.14 88888.00 2009-09-26 03:35:17.040 269 13187.60 555.73 57268.02 88888.00 2009-09-26 03:35:18.040 269 13187.47 555.98 57268.02 88888.00 2009-09-26 03:35:19.040 269 13188.51 555.36 57267.90 88888.00 2009-09-26 03:35:20.040 269 13188.38 555.61 57268.14 88888.00 2009-09-26 03:35:21.040 269 13188.90 555.73 57267.90 88888.00 2009-09-26 03:35:22.040 269 13187.60 555.48 57267.90 88888.00 2009-09-26 03:35:23.040 269 13188.25 555.48 57268.39 88888.00 2009-09-26 03:35:24.040 269 13188.77 555.86 57267.65 88888.00 2009-09-26 03:35:25.040 269 13188.38 555.48 57267.65 88888.00 2009-09-26 03:35:26.040 269 13187.99 555.24 57267.78 88888.00 2009-09-26 03:35:27.040 269 13188.64 555.61 57267.41 88888.00 2009-09-26 03:35:28.040 269 13188.64 555.48 57267.41 88888.00 2009-09-26 03:35:29.040 269 13188.77 555.73 57267.53 88888.00 2009-09-26 03:35:30.040 269 13188.64 555.48 57267.65 88888.00 2009-09-26 03:35:31.040 269 13187.86 555.73 57267.90 88888.00 2009-09-26 03:35:32.040 269 13188.90 555.86 57268.02 88888.00 2009-09-26 03:35:33.040 269 13188.25 555.36 57267.78 88888.00 2009-09-26 03:35:34.040 269 13188.12 554.99 57267.78 88888.00 2009-09-26 03:35:35.040 269 13188.77 555.48 57268.27 88888.00 2009-09-26 03:35:36.040 269 13188.25 555.48 57267.90 88888.00 2009-09-26 03:35:37.040 269 13188.77 555.61 57267.90 88888.00 2009-09-26 03:35:38.040 269 13187.60 555.24 57267.90 88888.00 2009-09-26 03:35:39.040 269 13188.25 555.98 57268.02 88888.00 2009-09-26 03:35:40.040 269 13188.25 555.48 57267.90 88888.00 2009-09-26 03:35:41.040 269 13188.51 555.11 57267.41 88888.00 2009-09-26 03:35:42.040 269 13188.77 556.10 57267.90 88888.00 2009-09-26 03:35:43.040 269 13189.03 555.61 57268.63 88888.00 2009-09-26 03:35:44.040 269 13188.25 555.36 57267.90 88888.00 2009-09-26 03:35:45.040 269 13188.64 555.86 57267.53 88888.00 2009-09-26 03:35:46.040 269 13188.38 555.48 57267.65 88888.00 2009-09-26 03:35:47.040 269 13188.12 555.36 57267.90 88888.00 2009-09-26 03:35:48.040 269 13188.25 555.73 57267.78 88888.00 2009-09-26 03:35:49.040 269 13188.12 555.24 57267.65 88888.00 2009-09-26 03:35:50.040 269 13188.12 555.61 57268.02 88888.00 2009-09-26 03:35:51.040 269 13187.99 556.48 57267.53 88888.00 2009-09-26 03:35:52.040 269 13188.12 555.86 57267.78 88888.00 2009-09-26 03:35:53.040 269 13187.99 556.10 57267.78 88888.00 2009-09-26 03:35:54.040 269 13188.77 555.36 57268.14 88888.00 2009-09-26 03:35:55.040 269 13187.99 555.61 57268.27 88888.00 2009-09-26 03:35:56.040 269 13187.99 555.98 57267.78 88888.00 2009-09-26 03:35:57.040 269 13187.73 556.10 57268.27 88888.00 2009-09-26 03:35:58.040 269 13188.25 555.11 57267.78 88888.00 2009-09-26 03:35:59.040 269 13187.60 555.48 57267.65 88888.00 2009-09-26 03:36:00.040 269 13188.64 555.61 57267.90 88888.00 2009-09-26 03:36:01.040 269 13188.25 555.11 57268.02 88888.00 2009-09-26 03:36:02.040 269 13188.12 555.11 57267.90 88888.00 2009-09-26 03:36:03.040 269 13187.99 555.86 57268.02 88888.00 2009-09-26 03:36:04.040 269 13188.12 555.48 57267.16 88888.00 2009-09-26 03:36:05.040 269 13187.99 555.24 57267.90 88888.00 2009-09-26 03:36:06.040 269 13188.64 555.36 57267.90 88888.00 2009-09-26 03:36:07.040 269 13187.99 555.48 57268.39 88888.00 2009-09-26 03:36:08.040 269 13188.38 555.48 57267.78 88888.00 2009-09-26 03:36:09.040 269 13187.73 555.98 57267.65 88888.00 2009-09-26 03:36:10.040 269 13188.90 554.99 57267.41 88888.00 2009-09-26 03:36:11.040 269 13187.99 554.87 57268.02 88888.00 2009-09-26 03:36:12.040 269 13188.38 554.62 57268.39 88888.00 2009-09-26 03:36:13.040 269 13188.25 555.24 57268.02 88888.00 2009-09-26 03:36:14.040 269 13187.86 555.11 57267.90 88888.00 2009-09-26 03:36:15.040 269 13188.12 555.24 57268.27 88888.00 2009-09-26 03:36:16.040 269 13188.64 555.73 57268.14 88888.00 2009-09-26 03:36:17.040 269 13188.12 555.36 57267.65 88888.00 2009-09-26 03:36:18.040 269 13187.60 554.74 57267.29 88888.00 2009-09-26 03:36:19.040 269 13188.38 555.24 57268.02 88888.00 2009-09-26 03:36:20.040 269 13187.47 555.48 57267.78 88888.00 2009-09-26 03:36:21.040 269 13188.12 555.48 57267.53 88888.00 2009-09-26 03:36:22.040 269 13188.64 555.11 57268.27 88888.00 2009-09-26 03:36:23.040 269 13188.25 555.24 57267.41 88888.00 2009-09-26 03:36:24.040 269 13187.60 555.48 57268.51 88888.00 2009-09-26 03:36:25.040 269 13187.60 555.36 57267.65 88888.00 2009-09-26 03:36:26.040 269 13187.99 555.48 57268.02 88888.00 2009-09-26 03:36:27.040 269 13187.47 555.86 57267.65 88888.00 2009-09-26 03:36:28.040 269 13188.38 555.36 57267.41 88888.00 2009-09-26 03:36:29.040 269 13188.25 555.61 57267.78 88888.00 2009-09-26 03:36:30.040 269 13187.99 555.36 57267.29 88888.00 2009-09-26 03:36:31.040 269 13188.12 555.11 57268.02 88888.00 2009-09-26 03:36:32.040 269 13187.60 555.24 57268.39 88888.00 2009-09-26 03:36:33.040 269 13187.47 555.36 57268.02 88888.00 2009-09-26 03:36:34.040 269 13187.08 555.24 57268.39 88888.00 2009-09-26 03:36:35.040 269 13187.47 556.10 57268.14 88888.00 2009-09-26 03:36:36.040 269 13187.60 555.36 57267.90 88888.00 2009-09-26 03:36:37.040 269 13187.73 555.36 57267.90 88888.00 2009-09-26 03:36:38.040 269 13187.60 555.48 57266.92 88888.00 2009-09-26 03:36:39.040 269 13187.08 555.61 57267.65 88888.00 2009-09-26 03:36:40.040 269 13186.95 555.24 57267.53 88888.00 2009-09-26 03:36:41.040 269 13186.82 555.48 57267.41 88888.00 2009-09-26 03:36:42.040 269 13186.82 554.99 57267.65 88888.00 2009-09-26 03:36:43.040 269 13186.95 555.61 57267.90 88888.00 2009-09-26 03:36:44.040 269 13187.08 555.48 57268.02 88888.00 2009-09-26 03:36:45.040 269 13186.95 555.36 57268.27 88888.00 2009-09-26 03:36:46.040 269 13187.47 555.98 57267.90 88888.00 2009-09-26 03:36:47.040 269 13187.21 554.87 57267.90 88888.00 2009-09-26 03:36:48.040 269 13187.34 555.36 57267.90 88888.00 2009-09-26 03:36:49.040 269 13187.21 555.48 57267.65 88888.00 2009-09-26 03:36:50.040 269 13187.47 555.24 57267.78 88888.00 2009-09-26 03:36:51.040 269 13187.08 555.48 57267.53 88888.00 2009-09-26 03:36:52.040 269 13187.21 555.24 57266.92 88888.00 2009-09-26 03:36:53.040 269 13186.82 555.73 57268.02 88888.00 2009-09-26 03:36:54.040 269 13186.82 555.36 57267.53 88888.00 2009-09-26 03:36:55.040 269 13186.69 555.61 57267.53 88888.00 2009-09-26 03:36:56.040 269 13186.69 555.48 57267.41 88888.00 2009-09-26 03:36:57.040 269 13187.73 555.48 57267.29 88888.00 2009-09-26 03:36:58.040 269 13186.82 555.61 57267.65 88888.00 2009-09-26 03:36:59.040 269 13186.82 555.36 57267.29 88888.00 2009-09-26 03:37:00.040 269 13186.95 555.48 57267.41 88888.00 2009-09-26 03:37:01.040 269 13187.47 555.61 57268.02 88888.00 2009-09-26 03:37:02.040 269 13186.43 554.99 57267.29 88888.00 2009-09-26 03:37:03.040 269 13186.82 555.61 57267.90 88888.00 2009-09-26 03:37:04.040 269 13186.82 555.36 57267.65 88888.00 2009-09-26 03:37:05.040 269 13186.82 555.11 57267.04 88888.00 2009-09-26 03:37:06.040 269 13186.95 555.86 57267.53 88888.00 2009-09-26 03:37:07.040 269 13186.30 555.48 57267.29 88888.00 2009-09-26 03:37:08.040 269 13187.08 556.10 57267.90 88888.00 2009-09-26 03:37:09.040 269 13187.08 555.98 57267.53 88888.00 2009-09-26 03:37:10.040 269 13186.43 556.48 57267.04 88888.00 2009-09-26 03:37:11.040 269 13186.56 555.48 57267.29 88888.00 2009-09-26 03:37:12.040 269 13187.73 555.73 57267.16 88888.00 2009-09-26 03:37:13.040 269 13186.69 555.24 57267.41 88888.00 2009-09-26 03:37:14.040 269 13186.82 555.98 57267.04 88888.00 2009-09-26 03:37:15.040 269 13186.69 555.36 57268.02 88888.00 2009-09-26 03:37:16.040 269 13186.69 556.10 57267.04 88888.00 2009-09-26 03:37:17.040 269 13186.95 555.48 57266.80 88888.00 2009-09-26 03:37:18.040 269 13187.34 555.98 57267.41 88888.00 2009-09-26 03:37:19.040 269 13186.95 555.24 57268.02 88888.00 2009-09-26 03:37:20.040 269 13186.56 556.23 57267.53 88888.00 2009-09-26 03:37:21.040 269 13186.43 555.98 57267.78 88888.00 2009-09-26 03:37:22.040 269 13186.69 555.98 57267.29 88888.00 2009-09-26 03:37:23.040 269 13186.95 556.10 57267.65 88888.00 2009-09-26 03:37:24.040 269 13186.82 555.98 57267.53 88888.00 2009-09-26 03:37:25.040 269 13187.34 556.35 57267.41 88888.00 2009-09-26 03:37:26.040 269 13187.08 555.36 57267.29 88888.00 2009-09-26 03:37:27.040 269 13186.30 555.36 57267.78 88888.00 2009-09-26 03:37:28.040 269 13186.56 555.98 57267.90 88888.00 2009-09-26 03:37:29.040 269 13187.47 555.61 57267.29 88888.00 2009-09-26 03:37:30.040 269 13186.82 555.86 57266.31 88888.00 2009-09-26 03:37:31.040 269 13187.34 555.86 57267.16 88888.00 2009-09-26 03:37:32.040 269 13186.82 556.10 57267.90 88888.00 2009-09-26 03:37:33.040 269 13186.69 555.36 57267.78 88888.00 2009-09-26 03:37:34.040 269 13187.21 555.86 57267.16 88888.00 2009-09-26 03:37:35.040 269 13187.86 555.61 57267.78 88888.00 2009-09-26 03:37:36.040 269 13187.47 555.73 57266.68 88888.00 2009-09-26 03:37:37.040 269 13186.82 555.98 57267.41 88888.00 2009-09-26 03:37:38.040 269 13186.69 555.36 57267.29 88888.00 2009-09-26 03:37:39.040 269 13187.08 555.48 57267.29 88888.00 2009-09-26 03:37:40.040 269 13186.82 556.48 57267.41 88888.00 2009-09-26 03:37:41.040 269 13187.21 556.10 57267.41 88888.00 2009-09-26 03:37:42.040 269 13186.95 555.73 57268.02 88888.00 2009-09-26 03:37:43.040 269 13187.21 555.36 57267.41 88888.00 2009-09-26 03:37:44.040 269 13187.47 555.48 57267.04 88888.00 2009-09-26 03:37:45.040 269 13186.95 555.86 57267.29 88888.00 2009-09-26 03:37:46.040 269 13187.73 555.98 57267.16 88888.00 2009-09-26 03:37:47.040 269 13187.47 556.10 57266.92 88888.00 2009-09-26 03:37:48.040 269 13187.47 556.60 57266.68 88888.00 2009-09-26 03:37:49.040 269 13187.34 555.86 57267.29 88888.00 2009-09-26 03:37:50.040 269 13187.21 555.86 57267.41 88888.00 2009-09-26 03:37:51.040 269 13187.47 556.10 57267.53 88888.00 2009-09-26 03:37:52.040 269 13187.08 555.73 57266.92 88888.00 2009-09-26 03:37:53.040 269 13187.34 556.23 57267.04 88888.00 2009-09-26 03:37:54.040 269 13186.95 556.10 57267.41 88888.00 2009-09-26 03:37:55.040 269 13187.34 556.35 57267.65 88888.00 2009-09-26 03:37:56.040 269 13187.60 556.35 57267.29 88888.00 2009-09-26 03:37:57.040 269 13187.86 556.23 57267.04 88888.00 2009-09-26 03:37:58.040 269 13187.21 555.48 57267.53 88888.00 2009-09-26 03:37:59.040 269 13187.47 555.98 57267.65 88888.00 2009-09-26 03:38:00.040 269 13187.34 556.35 57267.04 88888.00 2009-09-26 03:38:01.040 269 13187.47 556.72 57267.41 88888.00 2009-09-26 03:38:02.040 269 13187.86 555.86 57268.27 88888.00 2009-09-26 03:38:03.040 269 13187.47 555.98 57267.04 88888.00 2009-09-26 03:38:04.040 269 13187.73 556.48 57267.04 88888.00 2009-09-26 03:38:05.040 269 13187.60 556.35 57267.65 88888.00 2009-09-26 03:38:06.040 269 13186.82 555.73 57267.65 88888.00 2009-09-26 03:38:07.040 269 13187.86 556.35 57267.29 88888.00 2009-09-26 03:38:08.040 269 13188.12 556.10 57268.14 88888.00 2009-09-26 03:38:09.040 269 13188.12 555.61 57267.65 88888.00 2009-09-26 03:38:10.040 269 13187.60 555.36 57267.65 88888.00 2009-09-26 03:38:11.040 269 13187.86 556.10 57268.02 88888.00 2009-09-26 03:38:12.040 269 13187.60 555.73 57267.41 88888.00 2009-09-26 03:38:13.040 269 13187.86 555.61 57267.65 88888.00 2009-09-26 03:38:14.040 269 13187.73 556.23 57267.41 88888.00 2009-09-26 03:38:15.040 269 13188.12 555.73 57267.16 88888.00 2009-09-26 03:38:16.040 269 13188.12 556.23 57267.41 88888.00 2009-09-26 03:38:17.040 269 13188.12 555.86 57267.53 88888.00 2009-09-26 03:38:18.040 269 13188.51 555.48 57267.29 88888.00 2009-09-26 03:38:19.040 269 13188.38 556.23 57267.41 88888.00 2009-09-26 03:38:20.040 269 13187.60 556.35 57267.65 88888.00 2009-09-26 03:38:21.040 269 13188.25 555.86 57267.90 88888.00 2009-09-26 03:38:22.040 269 13188.77 555.73 57267.90 88888.00 2009-09-26 03:38:23.040 269 13188.90 556.23 57267.41 88888.00 2009-09-26 03:38:24.040 269 13187.47 556.35 57267.90 88888.00 2009-09-26 03:38:25.040 269 13187.86 556.72 57268.51 88888.00 2009-09-26 03:38:26.040 269 13188.77 556.10 57267.53 88888.00 2009-09-26 03:38:27.040 269 13187.86 555.86 57267.29 88888.00 2009-09-26 03:38:28.040 269 13188.51 555.36 57267.65 88888.00 2009-09-26 03:38:29.040 269 13188.12 555.98 57267.41 88888.00 2009-09-26 03:38:30.040 269 13188.12 555.98 57267.41 88888.00 2009-09-26 03:38:31.040 269 13187.99 556.10 57268.02 88888.00 2009-09-26 03:38:32.040 269 13188.12 556.85 57267.53 88888.00 2009-09-26 03:38:33.040 269 13188.38 556.10 57267.04 88888.00 2009-09-26 03:38:34.040 269 13187.99 556.23 57267.53 88888.00 2009-09-26 03:38:35.040 269 13187.60 556.48 57267.53 88888.00 2009-09-26 03:38:36.040 269 13187.60 555.98 57267.41 88888.00 2009-09-26 03:38:37.040 269 13187.86 555.86 57267.41 88888.00 2009-09-26 03:38:38.040 269 13187.86 555.86 57267.65 88888.00 2009-09-26 03:38:39.040 269 13187.73 555.86 57267.16 88888.00 2009-09-26 03:38:40.040 269 13188.51 555.86 57267.78 88888.00 2009-09-26 03:38:41.040 269 13187.73 556.23 57267.90 88888.00 2009-09-26 03:38:42.040 269 13188.25 555.98 57267.65 88888.00 2009-09-26 03:38:43.040 269 13187.60 556.10 57267.29 88888.00 2009-09-26 03:38:44.040 269 13187.60 555.73 57267.78 88888.00 2009-09-26 03:38:45.040 269 13187.60 556.23 57267.78 88888.00 2009-09-26 03:38:46.040 269 13187.60 555.73 57267.29 88888.00 2009-09-26 03:38:47.040 269 13187.86 555.98 57267.41 88888.00 2009-09-26 03:38:48.040 269 13187.60 556.35 57267.65 88888.00 2009-09-26 03:38:49.040 269 13187.86 555.86 57267.16 88888.00 2009-09-26 03:38:50.040 269 13187.99 555.98 57267.53 88888.00 2009-09-26 03:38:51.040 269 13187.99 556.60 57267.53 88888.00 2009-09-26 03:38:52.040 269 13187.60 555.86 57267.04 88888.00 2009-09-26 03:38:53.040 269 13187.47 556.10 57267.16 88888.00 2009-09-26 03:38:54.040 269 13188.12 555.86 57267.53 88888.00 2009-09-26 03:38:55.040 269 13187.73 556.23 57267.53 88888.00 2009-09-26 03:38:56.040 269 13187.86 556.60 57268.02 88888.00 2009-09-26 03:38:57.040 269 13187.47 555.86 57267.90 88888.00 2009-09-26 03:38:58.040 269 13186.95 555.98 57267.16 88888.00 2009-09-26 03:38:59.040 269 13187.99 556.35 57267.53 88888.00 2009-09-26 03:39:00.040 269 13188.12 555.86 57267.65 88888.00 2009-09-26 03:39:01.040 269 13187.99 555.73 57268.27 88888.00 2009-09-26 03:39:02.040 269 13187.73 555.86 57267.90 88888.00 2009-09-26 03:39:03.040 269 13187.73 555.98 57268.02 88888.00 2009-09-26 03:39:04.040 269 13187.99 555.36 57267.41 88888.00 2009-09-26 03:39:05.040 269 13188.12 555.98 57267.29 88888.00 2009-09-26 03:39:06.040 269 13188.38 556.35 57267.78 88888.00 2009-09-26 03:39:07.040 269 13187.21 555.98 57267.41 88888.00 2009-09-26 03:39:08.040 269 13187.60 556.10 57267.04 88888.00 2009-09-26 03:39:09.040 269 13187.86 555.73 57268.27 88888.00 2009-09-26 03:39:10.040 269 13187.08 555.61 57267.41 88888.00 2009-09-26 03:39:11.040 269 13187.99 556.23 57267.41 88888.00 2009-09-26 03:39:12.040 269 13187.86 556.23 57267.65 88888.00 2009-09-26 03:39:13.040 269 13187.47 555.86 57268.02 88888.00 2009-09-26 03:39:14.040 269 13187.47 555.11 57267.53 88888.00 2009-09-26 03:39:15.040 269 13187.99 556.23 57267.29 88888.00 2009-09-26 03:39:16.040 269 13187.73 556.23 57267.53 88888.00 2009-09-26 03:39:17.040 269 13187.99 555.61 57266.92 88888.00 2009-09-26 03:39:18.040 269 13188.25 556.10 57267.53 88888.00 2009-09-26 03:39:19.040 269 13187.99 555.61 57267.29 88888.00 2009-09-26 03:39:20.040 269 13187.73 556.23 57266.80 88888.00 2009-09-26 03:39:21.040 269 13186.95 555.98 57266.92 88888.00 2009-09-26 03:39:22.040 269 13187.60 556.10 57267.53 88888.00 2009-09-26 03:39:23.040 269 13187.47 555.36 57267.41 88888.00 2009-09-26 03:39:24.040 269 13187.60 555.61 57267.65 88888.00 2009-09-26 03:39:25.040 269 13187.47 555.61 57267.29 88888.00 2009-09-26 03:39:26.040 269 13188.25 555.86 57267.65 88888.00 2009-09-26 03:39:27.040 269 13187.86 555.24 57267.29 88888.00 2009-09-26 03:39:28.040 269 13187.73 555.48 57267.41 88888.00 2009-09-26 03:39:29.040 269 13187.21 555.24 57267.90 88888.00 2009-09-26 03:39:30.040 269 13187.47 554.99 57267.04 88888.00 2009-09-26 03:39:31.040 269 13187.86 555.36 57267.65 88888.00 2009-09-26 03:39:32.040 269 13187.60 555.73 57267.16 88888.00 2009-09-26 03:39:33.040 269 13187.86 555.61 57267.29 88888.00 2009-09-26 03:39:34.040 269 13187.60 555.61 57267.53 88888.00 2009-09-26 03:39:35.040 269 13187.99 554.99 57267.65 88888.00 2009-09-26 03:39:36.040 269 13187.86 555.11 57266.55 88888.00 2009-09-26 03:39:37.040 269 13187.60 555.98 57267.53 88888.00 2009-09-26 03:39:38.040 269 13187.34 555.61 57267.65 88888.00 2009-09-26 03:39:39.040 269 13187.60 555.98 57266.92 88888.00 2009-09-26 03:39:40.040 269 13187.99 555.48 57267.65 88888.00 2009-09-26 03:39:41.040 269 13187.73 555.86 57268.14 88888.00 2009-09-26 03:39:42.040 269 13187.34 556.10 57267.65 88888.00 2009-09-26 03:39:43.040 269 13188.12 555.86 57267.41 88888.00 2009-09-26 03:39:44.040 269 13187.60 556.23 57267.29 88888.00 2009-09-26 03:39:45.040 269 13187.99 556.10 57267.53 88888.00 2009-09-26 03:39:46.040 269 13187.73 555.61 57267.16 88888.00 2009-09-26 03:39:47.040 269 13187.60 555.86 57267.41 88888.00 2009-09-26 03:39:48.040 269 13188.12 555.98 57266.80 88888.00 2009-09-26 03:39:49.040 269 13187.60 555.36 57267.04 88888.00 2009-09-26 03:39:50.040 269 13187.34 555.73 57267.04 88888.00 2009-09-26 03:39:51.040 269 13187.47 555.73 57267.65 88888.00 2009-09-26 03:39:52.040 269 13187.99 555.73 57267.16 88888.00 2009-09-26 03:39:53.040 269 13187.47 555.36 57267.53 88888.00 2009-09-26 03:39:54.040 269 13188.12 555.36 57266.80 88888.00 2009-09-26 03:39:55.040 269 13188.12 555.86 57267.53 88888.00 2009-09-26 03:39:56.040 269 13187.86 555.73 57267.90 88888.00 2009-09-26 03:39:57.040 269 13187.99 555.48 57267.29 88888.00 2009-09-26 03:39:58.040 269 13187.99 555.48 57267.65 88888.00 2009-09-26 03:39:59.040 269 13187.73 555.73 57267.78 88888.00 2009-09-26 03:40:00.040 269 13187.60 555.24 57267.04 88888.00 2009-09-26 03:40:01.040 269 13187.60 555.24 57267.53 88888.00 2009-09-26 03:40:02.040 269 13187.73 555.48 57267.41 88888.00 2009-09-26 03:40:03.040 269 13187.86 555.61 57267.04 88888.00 2009-09-26 03:40:04.040 269 13188.12 555.61 57267.90 88888.00 2009-09-26 03:40:05.040 269 13187.60 555.61 57268.02 88888.00 2009-09-26 03:40:06.040 269 13188.12 555.48 57267.53 88888.00 2009-09-26 03:40:07.040 269 13187.73 555.73 57267.29 88888.00 2009-09-26 03:40:08.040 269 13187.34 555.73 57266.80 88888.00 2009-09-26 03:40:09.040 269 13187.21 555.24 57267.04 88888.00 2009-09-26 03:40:10.040 269 13187.47 555.48 57267.16 88888.00 2009-09-26 03:40:11.040 269 13187.99 555.24 57267.53 88888.00 2009-09-26 03:40:12.040 269 13187.99 555.48 57267.16 88888.00 2009-09-26 03:40:13.040 269 13187.60 555.73 57267.16 88888.00 2009-09-26 03:40:14.040 269 13187.21 555.61 57267.29 88888.00 2009-09-26 03:40:15.040 269 13187.86 555.98 57267.16 88888.00 2009-09-26 03:40:16.040 269 13187.34 555.98 57267.16 88888.00 2009-09-26 03:40:17.040 269 13187.60 555.36 57266.92 88888.00 2009-09-26 03:40:18.040 269 13187.21 555.73 57267.29 88888.00 2009-09-26 03:40:19.040 269 13187.47 555.73 57267.29 88888.00 2009-09-26 03:40:20.040 269 13187.99 555.86 57267.53 88888.00 2009-09-26 03:40:21.040 269 13187.34 555.24 57267.04 88888.00 2009-09-26 03:40:22.040 269 13187.47 555.24 57267.53 88888.00 2009-09-26 03:40:23.040 269 13187.21 555.98 57267.29 88888.00 2009-09-26 03:40:24.040 269 13188.38 555.73 57267.41 88888.00 2009-09-26 03:40:25.040 269 13187.60 555.73 57268.02 88888.00 2009-09-26 03:40:26.040 269 13187.60 556.10 57267.78 88888.00 2009-09-26 03:40:27.040 269 13187.60 555.73 57268.02 88888.00 2009-09-26 03:40:28.040 269 13187.47 556.72 57267.29 88888.00 2009-09-26 03:40:29.040 269 13187.60 555.11 57267.16 88888.00 2009-09-26 03:40:30.040 269 13187.47 556.35 57267.78 88888.00 2009-09-26 03:40:31.040 269 13186.95 556.35 57267.29 88888.00 2009-09-26 03:40:32.040 269 13188.12 555.48 57267.16 88888.00 2009-09-26 03:40:33.040 269 13187.60 555.48 57266.80 88888.00 2009-09-26 03:40:34.040 269 13187.47 555.61 57267.41 88888.00 2009-09-26 03:40:35.040 269 13187.08 556.10 57267.53 88888.00 2009-09-26 03:40:36.040 269 13187.21 555.48 57267.04 88888.00 2009-09-26 03:40:37.040 269 13187.47 555.73 57267.53 88888.00 2009-09-26 03:40:38.040 269 13187.47 555.36 57267.78 88888.00 2009-09-26 03:40:39.040 269 13187.08 555.98 57267.65 88888.00 2009-09-26 03:40:40.040 269 13187.21 555.98 57267.78 88888.00 2009-09-26 03:40:41.040 269 13187.99 556.23 57267.90 88888.00 2009-09-26 03:40:42.040 269 13187.34 555.86 57266.55 88888.00 2009-09-26 03:40:43.040 269 13186.69 555.98 57267.78 88888.00 2009-09-26 03:40:44.040 269 13187.08 555.61 57266.80 88888.00 2009-09-26 03:40:45.040 269 13187.34 555.36 57266.92 88888.00 2009-09-26 03:40:46.040 269 13187.86 555.86 57267.41 88888.00 2009-09-26 03:40:47.040 269 13187.34 556.10 57267.41 88888.00 2009-09-26 03:40:48.040 269 13187.73 556.10 57267.16 88888.00 2009-09-26 03:40:49.040 269 13186.82 556.48 57267.04 88888.00 2009-09-26 03:40:50.040 269 13187.86 555.61 57267.65 88888.00 2009-09-26 03:40:51.040 269 13187.47 555.61 57267.04 88888.00 2009-09-26 03:40:52.040 269 13187.21 555.61 57268.14 88888.00 2009-09-26 03:40:53.040 269 13186.82 556.23 57267.90 88888.00 2009-09-26 03:40:54.040 269 13187.21 555.73 57267.41 88888.00 2009-09-26 03:40:55.040 269 13187.73 555.48 57267.16 88888.00 2009-09-26 03:40:56.040 269 13186.95 555.98 57267.78 88888.00 2009-09-26 03:40:57.040 269 13186.82 555.61 57266.80 88888.00 2009-09-26 03:40:58.040 269 13187.21 555.73 57267.53 88888.00 2009-09-26 03:40:59.040 269 13186.82 556.35 57267.78 88888.00 2009-09-26 03:41:00.040 269 13187.08 555.61 57267.41 88888.00 2009-09-26 03:41:01.040 269 13187.47 556.10 57267.41 88888.00 2009-09-26 03:41:02.040 269 13187.73 556.10 57267.53 88888.00 2009-09-26 03:41:03.040 269 13187.47 555.98 57266.68 88888.00 2009-09-26 03:41:04.040 269 13187.47 556.10 57267.29 88888.00 2009-09-26 03:41:05.039 269 13187.73 555.61 57267.90 88888.00 2009-09-26 03:41:06.039 269 13187.47 555.98 57267.16 88888.00 2009-09-26 03:41:07.039 269 13187.73 555.61 57267.53 88888.00 2009-09-26 03:41:08.039 269 13187.60 556.23 57267.04 88888.00 2009-09-26 03:41:09.039 269 13187.86 555.98 57267.78 88888.00 2009-09-26 03:41:10.039 269 13187.60 555.98 57267.41 88888.00 2009-09-26 03:41:11.039 269 13187.21 556.60 57267.53 88888.00 2009-09-26 03:41:12.039 269 13187.47 555.48 57267.29 88888.00 2009-09-26 03:41:13.039 269 13187.73 556.10 57267.16 88888.00 2009-09-26 03:41:14.039 269 13187.60 556.48 57267.78 88888.00 2009-09-26 03:41:15.039 269 13188.25 555.61 57267.53 88888.00 2009-09-26 03:41:16.039 269 13187.99 556.23 57267.29 88888.00 2009-09-26 03:41:17.039 269 13187.86 556.10 57266.80 88888.00 2009-09-26 03:41:18.039 269 13188.12 556.23 57267.53 88888.00 2009-09-26 03:41:19.039 269 13187.73 556.10 57267.41 88888.00 2009-09-26 03:41:20.039 269 13187.47 555.98 57267.53 88888.00 2009-09-26 03:41:21.039 269 13187.47 556.23 57267.04 88888.00 2009-09-26 03:41:22.039 269 13188.12 555.98 57267.65 88888.00 2009-09-26 03:41:23.039 269 13187.73 556.23 57267.04 88888.00 2009-09-26 03:41:24.039 269 13188.12 555.98 57267.90 88888.00 2009-09-26 03:41:25.039 269 13187.60 556.35 57266.68 88888.00 2009-09-26 03:41:26.039 269 13187.99 555.61 57267.65 88888.00 2009-09-26 03:41:27.039 269 13187.34 555.98 57267.04 88888.00 2009-09-26 03:41:28.039 269 13188.12 556.23 57267.41 88888.00 2009-09-26 03:41:29.039 269 13188.12 556.85 57267.04 88888.00 2009-09-26 03:41:30.039 269 13188.25 555.86 57267.53 88888.00 2009-09-26 03:41:31.039 269 13187.60 556.35 57267.90 88888.00 2009-09-26 03:41:32.039 269 13188.25 556.48 57267.65 88888.00 2009-09-26 03:41:33.039 269 13188.12 555.61 57267.90 88888.00 2009-09-26 03:41:34.039 269 13188.38 555.73 57267.53 88888.00 2009-09-26 03:41:35.039 269 13188.64 556.10 57267.41 88888.00 2009-09-26 03:41:36.039 269 13189.03 556.48 57267.65 88888.00 2009-09-26 03:41:37.039 269 13188.38 555.98 57266.80 88888.00 2009-09-26 03:41:38.039 269 13188.12 555.98 57267.78 88888.00 2009-09-26 03:41:39.039 269 13188.64 556.60 57267.65 88888.00 2009-09-26 03:41:40.039 269 13188.38 556.10 57267.04 88888.00 2009-09-26 03:41:41.039 269 13188.77 555.98 57268.14 88888.00 2009-09-26 03:41:42.039 269 13188.25 555.61 57267.41 88888.00 2009-09-26 03:41:43.039 269 13188.64 556.35 57267.41 88888.00 2009-09-26 03:41:44.039 269 13187.99 555.48 57267.65 88888.00 2009-09-26 03:41:45.039 269 13188.51 556.60 57267.29 88888.00 2009-09-26 03:41:46.039 269 13188.90 555.86 57267.41 88888.00 2009-09-26 03:41:47.039 269 13188.64 555.86 57266.92 88888.00 2009-09-26 03:41:48.039 269 13188.25 556.23 57267.41 88888.00 2009-09-26 03:41:49.039 269 13188.25 555.86 57267.41 88888.00 2009-09-26 03:41:50.039 269 13188.90 555.86 57267.65 88888.00 2009-09-26 03:41:51.039 269 13188.25 556.10 57268.02 88888.00 2009-09-26 03:41:52.039 269 13188.12 556.10 57267.65 88888.00 2009-09-26 03:41:53.039 269 13188.25 555.98 57267.65 88888.00 2009-09-26 03:41:54.039 269 13188.38 556.60 57267.53 88888.00 2009-09-26 03:41:55.039 269 13188.77 556.23 57267.53 88888.00 2009-09-26 03:41:56.039 269 13188.77 555.98 57267.78 88888.00 2009-09-26 03:41:57.039 269 13188.64 555.86 57267.16 88888.00 2009-09-26 03:41:58.039 269 13189.29 555.86 57268.27 88888.00 2009-09-26 03:41:59.039 269 13187.99 556.85 57267.65 88888.00 2009-09-26 03:42:00.039 269 13188.25 555.86 57267.16 88888.00 2009-09-26 03:42:01.039 269 13187.86 556.60 57268.27 88888.00 2009-09-26 03:42:02.039 269 13188.38 556.48 57267.78 88888.00 2009-09-26 03:42:03.039 269 13189.03 555.73 57267.65 88888.00 2009-09-26 03:42:04.039 269 13188.77 556.35 57267.90 88888.00 2009-09-26 03:42:05.039 269 13188.38 556.60 57268.39 88888.00 2009-09-26 03:42:06.039 269 13188.51 556.10 57268.27 88888.00 2009-09-26 03:42:07.039 269 13188.38 555.86 57267.90 88888.00 2009-09-26 03:42:08.039 269 13189.03 555.98 57267.41 88888.00 2009-09-26 03:42:09.039 269 13188.51 555.86 57267.90 88888.00 2009-09-26 03:42:10.039 269 13188.77 555.98 57267.78 88888.00 2009-09-26 03:42:11.039 269 13188.12 555.86 57267.53 88888.00 2009-09-26 03:42:12.039 269 13188.77 555.98 57267.78 88888.00 2009-09-26 03:42:13.039 269 13187.86 556.10 57266.80 88888.00 2009-09-26 03:42:14.039 269 13188.38 555.61 57267.78 88888.00 2009-09-26 03:42:15.039 269 13188.12 555.86 57267.29 88888.00 2009-09-26 03:42:16.039 269 13188.77 556.35 57267.65 88888.00 2009-09-26 03:42:17.039 269 13188.77 556.35 57268.14 88888.00 2009-09-26 03:42:18.039 269 13188.64 556.23 57268.27 88888.00 2009-09-26 03:42:19.039 269 13188.90 555.48 57267.41 88888.00 2009-09-26 03:42:20.039 269 13187.99 555.86 57267.04 88888.00 2009-09-26 03:42:21.039 269 13188.38 555.24 57267.78 88888.00 2009-09-26 03:42:22.039 269 13188.12 555.61 57268.63 88888.00 2009-09-26 03:42:23.039 269 13187.99 555.61 57268.27 88888.00 2009-09-26 03:42:24.039 269 13188.77 555.98 57267.41 88888.00 2009-09-26 03:42:25.039 269 13188.25 555.61 57267.65 88888.00 2009-09-26 03:42:26.039 269 13188.51 555.48 57267.78 88888.00 2009-09-26 03:42:27.039 269 13188.12 555.61 57267.65 88888.00 2009-09-26 03:42:28.039 269 13188.12 554.99 57267.41 88888.00 2009-09-26 03:42:29.039 269 13187.99 554.62 57267.78 88888.00 2009-09-26 03:42:30.039 269 13187.60 555.24 57267.90 88888.00 2009-09-26 03:42:31.039 269 13188.38 554.99 57268.27 88888.00 2009-09-26 03:42:32.039 269 13187.99 555.24 57267.29 88888.00 2009-09-26 03:42:33.039 269 13187.47 555.98 57267.65 88888.00 2009-09-26 03:42:34.039 269 13187.86 555.86 57267.65 88888.00 2009-09-26 03:42:35.039 269 13187.60 555.98 57267.90 88888.00 2009-09-26 03:42:36.039 269 13187.60 555.61 57267.29 88888.00 2009-09-26 03:42:37.039 269 13187.86 555.36 57267.53 88888.00 2009-09-26 03:42:38.039 269 13189.03 555.73 57267.41 88888.00 2009-09-26 03:42:39.039 269 13188.38 555.86 57267.41 88888.00 2009-09-26 03:42:40.039 269 13188.64 555.61 57267.90 88888.00 2009-09-26 03:42:41.039 269 13187.99 555.86 57267.53 88888.00 2009-09-26 03:42:42.039 269 13187.86 555.98 57268.02 88888.00 2009-09-26 03:42:43.039 269 13187.60 555.61 57267.53 88888.00 2009-09-26 03:42:44.039 269 13188.77 555.86 57267.16 88888.00 2009-09-26 03:42:45.039 269 13188.51 555.61 57267.78 88888.00 2009-09-26 03:42:46.039 269 13187.86 555.86 57267.41 88888.00 2009-09-26 03:42:47.039 269 13188.64 556.60 57267.78 88888.00 2009-09-26 03:42:48.039 269 13188.12 556.10 57267.90 88888.00 2009-09-26 03:42:49.039 269 13188.77 556.23 57267.78 88888.00 2009-09-26 03:42:50.039 269 13189.16 555.48 57267.53 88888.00 2009-09-26 03:42:51.039 269 13187.99 555.98 57267.78 88888.00 2009-09-26 03:42:52.039 269 13188.77 556.10 57267.78 88888.00 2009-09-26 03:42:53.039 269 13188.38 555.73 57267.65 88888.00 2009-09-26 03:42:54.039 269 13188.51 555.61 57267.41 88888.00 2009-09-26 03:42:55.039 269 13188.77 555.86 57267.65 88888.00 2009-09-26 03:42:56.039 269 13188.51 556.10 57267.29 88888.00 2009-09-26 03:42:57.039 269 13188.51 555.61 57267.41 88888.00 2009-09-26 03:42:58.039 269 13187.99 556.10 57267.04 88888.00 2009-09-26 03:42:59.039 269 13188.38 555.73 57268.39 88888.00 2009-09-26 03:43:00.039 269 13188.25 555.73 57267.65 88888.00 2009-09-26 03:43:01.039 269 13188.64 556.23 57267.78 88888.00 2009-09-26 03:43:02.039 269 13188.51 555.48 57267.53 88888.00 2009-09-26 03:43:03.039 269 13188.64 555.86 57267.90 88888.00 2009-09-26 03:43:04.039 269 13188.51 555.98 57267.29 88888.00 2009-09-26 03:43:05.039 269 13188.38 555.61 57268.02 88888.00 2009-09-26 03:43:06.039 269 13188.12 555.73 57267.41 88888.00 2009-09-26 03:43:07.039 269 13188.12 555.24 57267.78 88888.00 2009-09-26 03:43:08.039 269 13188.51 555.11 57267.53 88888.00 2009-09-26 03:43:09.039 269 13188.51 556.10 57268.27 88888.00 2009-09-26 03:43:10.039 269 13187.99 555.86 57267.90 88888.00 2009-09-26 03:43:11.039 269 13188.64 555.36 57268.02 88888.00 2009-09-26 03:43:12.039 269 13188.38 555.24 57267.65 88888.00 2009-09-26 03:43:13.039 269 13188.51 555.48 57268.14 88888.00 2009-09-26 03:43:14.039 269 13188.64 555.24 57267.41 88888.00 2009-09-26 03:43:15.039 269 13187.73 555.24 57267.53 88888.00 2009-09-26 03:43:16.039 269 13188.25 554.87 57267.16 88888.00 2009-09-26 03:43:17.039 269 13188.64 554.74 57267.65 88888.00 2009-09-26 03:43:18.039 269 13187.99 554.99 57267.65 88888.00 2009-09-26 03:43:19.039 269 13188.51 555.48 57268.02 88888.00 2009-09-26 03:43:20.039 269 13188.51 554.99 57267.41 88888.00 2009-09-26 03:43:21.039 269 13188.38 554.37 57268.27 88888.00 2009-09-26 03:43:22.039 269 13188.51 554.00 57267.65 88888.00 2009-09-26 03:43:23.039 269 13188.25 555.36 57267.53 88888.00 2009-09-26 03:43:24.039 269 13187.99 554.37 57268.14 88888.00 2009-09-26 03:43:25.039 269 13187.60 554.00 57267.41 88888.00 2009-09-26 03:43:26.039 269 13188.77 554.74 57267.04 88888.00 2009-09-26 03:43:27.039 269 13187.99 554.49 57268.14 88888.00 2009-09-26 03:43:28.039 269 13188.64 554.74 57267.41 88888.00 2009-09-26 03:43:29.039 269 13187.47 554.87 57267.41 88888.00 2009-09-26 03:43:30.039 269 13187.73 554.49 57267.53 88888.00 2009-09-26 03:43:31.039 269 13187.60 554.37 57268.02 88888.00 2009-09-26 03:43:32.039 269 13187.86 554.12 57267.04 88888.00 2009-09-26 03:43:33.039 269 13187.60 554.00 57267.29 88888.00 2009-09-26 03:43:34.039 269 13187.73 554.37 57267.90 88888.00 2009-09-26 03:43:35.039 269 13187.21 554.62 57267.29 88888.00 2009-09-26 03:43:36.039 269 13187.08 554.62 57268.02 88888.00 2009-09-26 03:43:37.039 269 13186.95 554.74 57267.65 88888.00 2009-09-26 03:43:38.039 269 13187.08 554.12 57267.53 88888.00 2009-09-26 03:43:39.039 269 13186.69 555.11 57267.29 88888.00 2009-09-26 03:43:40.039 269 13187.08 554.62 57268.27 88888.00 2009-09-26 03:43:41.039 269 13187.21 554.74 57268.02 88888.00 2009-09-26 03:43:42.039 269 13187.99 554.37 57267.65 88888.00 2009-09-26 03:43:43.039 269 13187.08 554.37 57267.65 88888.00 2009-09-26 03:43:44.039 269 13187.08 554.99 57267.90 88888.00 2009-09-26 03:43:45.039 269 13187.21 554.74 57267.90 88888.00 2009-09-26 03:43:46.039 269 13187.21 554.62 57267.41 88888.00 2009-09-26 03:43:47.039 269 13187.60 554.99 57268.27 88888.00 2009-09-26 03:43:48.039 269 13186.82 555.11 57268.39 88888.00 2009-09-26 03:43:49.039 269 13186.69 554.74 57267.41 88888.00 2009-09-26 03:43:50.039 269 13186.56 554.62 57267.78 88888.00 2009-09-26 03:43:51.039 269 13187.60 554.62 57267.16 88888.00 2009-09-26 03:43:52.039 269 13187.86 555.11 57267.90 88888.00 2009-09-26 03:43:53.039 269 13186.43 554.74 57267.53 88888.00 2009-09-26 03:43:54.039 269 13187.47 554.87 57267.78 88888.00 2009-09-26 03:43:55.039 269 13187.21 554.62 57267.90 88888.00 2009-09-26 03:43:56.039 269 13186.56 554.74 57268.14 88888.00 2009-09-26 03:43:57.039 269 13187.47 555.11 57267.41 88888.00 2009-09-26 03:43:58.039 269 13187.08 555.36 57268.14 88888.00 2009-09-26 03:43:59.039 269 13186.82 554.74 57267.41 88888.00 2009-09-26 03:44:00.039 269 13186.82 554.62 57267.78 88888.00 2009-09-26 03:44:01.039 269 13187.47 554.99 57267.65 88888.00 2009-09-26 03:44:02.039 269 13187.21 554.87 57268.02 88888.00 2009-09-26 03:44:03.039 269 13186.69 554.99 57267.78 88888.00 2009-09-26 03:44:04.039 269 13187.34 554.37 57267.78 88888.00 2009-09-26 03:44:05.039 269 13186.69 554.99 57267.90 88888.00 2009-09-26 03:44:06.039 269 13186.82 554.87 57268.02 88888.00 2009-09-26 03:44:07.039 269 13187.21 555.61 57267.78 88888.00 2009-09-26 03:44:08.039 269 13187.21 555.48 57267.78 88888.00 2009-09-26 03:44:09.039 269 13186.69 554.99 57267.90 88888.00 2009-09-26 03:44:10.039 269 13187.08 554.99 57267.53 88888.00 2009-09-26 03:44:11.039 269 13187.08 555.11 57267.41 88888.00 2009-09-26 03:44:12.039 269 13186.69 554.99 57268.02 88888.00 2009-09-26 03:44:13.039 269 13187.21 554.87 57266.43 88888.00 2009-09-26 03:44:14.039 269 13186.82 555.36 57267.29 88888.00 2009-09-26 03:44:15.039 269 13186.82 554.99 57267.78 88888.00 2009-09-26 03:44:16.039 269 13186.69 555.11 57267.90 88888.00 2009-09-26 03:44:17.039 269 13187.34 555.11 57268.02 88888.00 2009-09-26 03:44:18.039 269 13187.08 554.62 57267.29 88888.00 2009-09-26 03:44:19.039 269 13187.47 554.87 57267.90 88888.00 2009-09-26 03:44:20.039 269 13187.08 555.24 57267.16 88888.00 2009-09-26 03:44:21.039 269 13187.60 554.74 57267.29 88888.00 2009-09-26 03:44:22.039 269 13187.34 555.36 57267.29 88888.00 2009-09-26 03:44:23.039 269 13186.95 554.74 57268.14 88888.00 2009-09-26 03:44:24.039 269 13187.73 555.24 57267.78 88888.00 2009-09-26 03:44:25.039 269 13187.47 555.11 57267.53 88888.00 2009-09-26 03:44:26.039 269 13187.08 554.87 57267.65 88888.00 2009-09-26 03:44:27.039 269 13187.60 554.99 57267.78 88888.00 2009-09-26 03:44:28.039 269 13187.73 555.11 57267.41 88888.00 2009-09-26 03:44:29.039 269 13187.47 554.49 57268.27 88888.00 2009-09-26 03:44:30.039 269 13187.47 554.87 57267.78 88888.00 2009-09-26 03:44:31.039 269 13187.47 555.36 57267.65 88888.00 2009-09-26 03:44:32.039 269 13187.08 554.87 57268.02 88888.00 2009-09-26 03:44:33.039 269 13187.99 555.36 57267.90 88888.00 2009-09-26 03:44:34.039 269 13187.47 555.24 57268.02 88888.00 2009-09-26 03:44:35.039 269 13187.21 554.99 57267.53 88888.00 2009-09-26 03:44:36.039 269 13187.21 554.87 57268.14 88888.00 2009-09-26 03:44:37.039 269 13187.21 555.24 57268.27 88888.00 2009-09-26 03:44:38.039 269 13187.21 555.73 57267.29 88888.00 2009-09-26 03:44:39.039 269 13186.95 555.73 57267.53 88888.00 2009-09-26 03:44:40.039 269 13188.12 555.48 57267.90 88888.00 2009-09-26 03:44:41.039 269 13187.60 554.99 57267.65 88888.00 2009-09-26 03:44:42.039 269 13187.34 555.24 57267.90 88888.00 2009-09-26 03:44:43.039 269 13188.12 555.73 57267.78 88888.00 2009-09-26 03:44:44.039 269 13187.86 555.86 57268.27 88888.00 2009-09-26 03:44:45.039 269 13187.34 554.99 57267.41 88888.00 2009-09-26 03:44:46.039 269 13188.51 555.48 57267.90 88888.00 2009-09-26 03:44:47.039 269 13187.47 555.48 57267.90 88888.00 2009-09-26 03:44:48.039 269 13188.51 554.99 57268.14 88888.00 2009-09-26 03:44:49.039 269 13187.86 555.61 57268.39 88888.00 2009-09-26 03:44:50.039 269 13187.08 555.36 57267.90 88888.00 2009-09-26 03:44:51.039 269 13188.77 555.36 57268.02 88888.00 2009-09-26 03:44:52.039 269 13187.99 555.98 57268.27 88888.00 2009-09-26 03:44:53.039 269 13188.25 556.10 57267.53 88888.00 2009-09-26 03:44:54.039 269 13188.38 555.24 57268.27 88888.00 2009-09-26 03:44:55.039 269 13187.99 555.73 57268.02 88888.00 2009-09-26 03:44:56.039 269 13188.51 555.73 57267.78 88888.00 2009-09-26 03:44:57.039 269 13187.86 555.48 57268.51 88888.00 2009-09-26 03:44:58.039 269 13187.86 555.61 57268.39 88888.00 2009-09-26 03:44:59.039 269 13188.12 555.24 57267.65 88888.00 2009-09-26 03:45:00.039 269 13188.64 555.61 57267.65 88888.00 2009-09-26 03:45:01.039 269 13188.64 555.48 57267.65 88888.00 2009-09-26 03:45:02.039 269 13188.38 555.48 57267.90 88888.00 2009-09-26 03:45:03.039 269 13188.12 555.24 57268.14 88888.00 2009-09-26 03:45:04.039 269 13188.25 556.23 57267.41 88888.00 2009-09-26 03:45:05.039 269 13188.38 555.11 57268.63 88888.00 2009-09-26 03:45:06.039 269 13189.03 555.24 57267.90 88888.00 2009-09-26 03:45:07.039 269 13188.64 555.36 57268.39 88888.00 2009-09-26 03:45:08.039 269 13188.25 555.36 57267.90 88888.00 2009-09-26 03:45:09.039 269 13189.29 555.73 57267.29 88888.00 2009-09-26 03:45:10.039 269 13188.90 554.87 57267.04 88888.00 2009-09-26 03:45:11.039 269 13188.51 555.24 57268.02 88888.00 2009-09-26 03:45:12.039 269 13188.64 555.61 57268.14 88888.00 2009-09-26 03:45:13.039 269 13188.77 555.61 57268.75 88888.00 2009-09-26 03:45:14.039 269 13188.64 555.86 57268.51 88888.00 2009-09-26 03:45:15.039 269 13189.29 554.99 57268.27 88888.00 2009-09-26 03:45:16.039 269 13189.16 555.86 57268.39 88888.00 2009-09-26 03:45:17.039 269 13189.42 555.98 57268.02 88888.00 2009-09-26 03:45:18.039 269 13189.42 555.73 57267.78 88888.00 2009-09-26 03:45:19.039 269 13188.25 555.86 57268.14 88888.00 2009-09-26 03:45:20.039 269 13189.16 555.48 57268.14 88888.00 2009-09-26 03:45:21.039 269 13188.38 555.73 57268.39 88888.00 2009-09-26 03:45:22.039 269 13189.03 555.24 57267.90 88888.00 2009-09-26 03:45:23.039 269 13188.64 555.73 57268.39 88888.00 2009-09-26 03:45:24.039 269 13188.64 556.10 57268.27 88888.00 2009-09-26 03:45:25.039 269 13188.77 555.24 57268.27 88888.00 2009-09-26 03:45:26.039 269 13189.03 555.86 57268.27 88888.00 2009-09-26 03:45:27.039 269 13188.90 555.48 57268.02 88888.00 2009-09-26 03:45:28.039 269 13189.03 555.24 57268.14 88888.00 2009-09-26 03:45:29.039 269 13188.77 555.48 57268.51 88888.00 2009-09-26 03:45:30.039 269 13188.64 555.36 57268.27 88888.00 2009-09-26 03:45:31.039 269 13188.64 555.98 57267.65 88888.00 2009-09-26 03:45:32.039 269 13188.90 555.48 57268.51 88888.00 2009-09-26 03:45:33.039 269 13189.29 555.98 57268.51 88888.00 2009-09-26 03:45:34.039 269 13189.03 554.87 57268.14 88888.00 2009-09-26 03:45:35.039 269 13189.29 556.23 57268.27 88888.00 2009-09-26 03:45:36.039 269 13188.77 555.61 57268.75 88888.00 2009-09-26 03:45:37.039 269 13189.29 555.36 57268.39 88888.00 2009-09-26 03:45:38.039 269 13189.55 555.48 57268.75 88888.00 2009-09-26 03:45:39.039 269 13189.03 556.10 57268.27 88888.00 2009-09-26 03:45:40.039 269 13188.38 555.48 57268.02 88888.00 2009-09-26 03:45:41.039 269 13189.42 554.99 57268.51 88888.00 2009-09-26 03:45:42.039 269 13189.16 555.36 57267.78 88888.00 2009-09-26 03:45:43.039 269 13188.90 555.24 57268.27 88888.00 2009-09-26 03:45:44.039 269 13188.38 555.11 57268.75 88888.00 2009-09-26 03:45:45.039 269 13189.16 556.10 57268.14 88888.00 2009-09-26 03:45:46.039 269 13189.03 555.61 57268.51 88888.00 2009-09-26 03:45:47.039 269 13189.55 555.86 57267.65 88888.00 2009-09-26 03:45:48.039 269 13189.29 555.61 57268.75 88888.00 2009-09-26 03:45:49.039 269 13189.55 555.61 57268.27 88888.00 2009-09-26 03:45:50.039 269 13189.16 555.11 57268.75 88888.00 2009-09-26 03:45:51.039 269 13189.55 555.86 57268.14 88888.00 2009-09-26 03:45:52.039 269 13188.90 555.48 57268.88 88888.00 2009-09-26 03:45:53.039 269 13188.77 555.61 57268.02 88888.00 2009-09-26 03:45:54.039 269 13188.64 554.62 57268.02 88888.00 2009-09-26 03:45:55.039 269 13188.77 555.73 57268.27 88888.00 2009-09-26 03:45:56.039 269 13188.51 555.48 57268.27 88888.00 2009-09-26 03:45:57.039 269 13188.77 555.24 57268.27 88888.00 2009-09-26 03:45:58.039 269 13188.77 555.11 57268.88 88888.00 2009-09-26 03:45:59.039 269 13189.16 555.61 57268.51 88888.00 2009-09-26 03:46:00.039 269 13189.16 555.48 57268.39 88888.00 2009-09-26 03:46:01.039 269 13189.03 555.61 57268.14 88888.00 2009-09-26 03:46:02.039 269 13188.77 555.98 57268.39 88888.00 2009-09-26 03:46:03.039 269 13188.64 555.48 57268.14 88888.00 2009-09-26 03:46:04.039 269 13189.81 555.98 57268.51 88888.00 2009-09-26 03:46:05.039 269 13189.42 554.87 57268.63 88888.00 2009-09-26 03:46:06.039 269 13189.16 554.62 57267.65 88888.00 2009-09-26 03:46:07.039 269 13189.29 555.48 57268.51 88888.00 2009-09-26 03:46:08.039 269 13189.03 555.24 57268.39 88888.00 2009-09-26 03:46:09.039 269 13189.42 554.74 57268.75 88888.00 2009-09-26 03:46:10.039 269 13188.77 555.61 57268.39 88888.00 2009-09-26 03:46:11.039 269 13189.29 554.99 57268.02 88888.00 2009-09-26 03:46:12.039 269 13188.77 555.48 57268.27 88888.00 2009-09-26 03:46:13.039 269 13188.51 555.61 57267.90 88888.00 2009-09-26 03:46:14.039 269 13188.77 555.48 57268.02 88888.00 2009-09-26 03:46:15.039 269 13189.03 555.36 57268.51 88888.00 2009-09-26 03:46:16.039 269 13188.51 555.24 57268.75 88888.00 2009-09-26 03:46:17.039 269 13189.16 554.87 57268.27 88888.00 2009-09-26 03:46:18.039 269 13189.03 555.11 57268.63 88888.00 2009-09-26 03:46:19.039 269 13189.03 555.24 57267.53 88888.00 2009-09-26 03:46:20.039 269 13189.16 554.87 57268.27 88888.00 2009-09-26 03:46:21.039 269 13188.38 555.24 57268.02 88888.00 2009-09-26 03:46:22.039 269 13188.12 555.48 57268.27 88888.00 2009-09-26 03:46:23.039 269 13189.03 555.24 57268.39 88888.00 2009-09-26 03:46:24.039 269 13188.51 555.48 57267.78 88888.00 2009-09-26 03:46:25.039 269 13189.16 554.49 57267.41 88888.00 2009-09-26 03:46:26.039 269 13189.03 554.74 57268.14 88888.00 2009-09-26 03:46:27.039 269 13188.51 554.99 57267.53 88888.00 2009-09-26 03:46:28.039 269 13188.64 554.74 57267.78 88888.00 2009-09-26 03:46:29.039 269 13188.77 555.61 57268.39 88888.00 2009-09-26 03:46:30.039 269 13188.38 555.61 57267.90 88888.00 2009-09-26 03:46:31.039 269 13188.90 554.99 57267.78 88888.00 2009-09-26 03:46:32.039 269 13189.03 555.24 57268.63 88888.00 2009-09-26 03:46:33.039 269 13188.64 554.99 57267.90 88888.00 2009-09-26 03:46:34.039 269 13188.77 555.48 57267.90 88888.00 2009-09-26 03:46:35.039 269 13189.03 554.99 57268.02 88888.00 2009-09-26 03:46:36.039 269 13188.38 555.36 57268.27 88888.00 2009-09-26 03:46:37.039 269 13188.64 555.24 57268.39 88888.00 2009-09-26 03:46:38.039 269 13187.99 554.87 57268.02 88888.00 2009-09-26 03:46:39.039 269 13188.25 554.87 57268.27 88888.00 2009-09-26 03:46:40.039 269 13187.99 554.62 57268.39 88888.00 2009-09-26 03:46:41.039 269 13188.38 555.48 57267.90 88888.00 2009-09-26 03:46:42.039 269 13188.77 554.62 57268.27 88888.00 2009-09-26 03:46:43.039 269 13188.25 555.11 57267.53 88888.00 2009-09-26 03:46:44.039 269 13188.90 554.62 57268.14 88888.00 2009-09-26 03:46:45.039 269 13188.38 555.11 57268.51 88888.00 2009-09-26 03:46:46.039 269 13188.51 555.11 57267.90 88888.00 2009-09-26 03:46:47.039 269 13188.64 555.11 57268.51 88888.00 2009-09-26 03:46:48.039 269 13188.51 555.36 57267.90 88888.00 2009-09-26 03:46:49.039 269 13188.25 555.24 57268.27 88888.00 2009-09-26 03:46:50.039 269 13188.64 555.48 57268.39 88888.00 2009-09-26 03:46:51.039 269 13187.99 555.24 57267.78 88888.00 2009-09-26 03:46:52.039 269 13188.77 554.99 57268.14 88888.00 2009-09-26 03:46:53.039 269 13188.64 554.87 57268.14 88888.00 2009-09-26 03:46:54.039 269 13188.25 555.24 57268.14 88888.00 2009-09-26 03:46:55.039 269 13188.77 555.36 57268.63 88888.00 2009-09-26 03:46:56.039 269 13188.77 554.87 57268.14 88888.00 2009-09-26 03:46:57.039 269 13187.99 554.87 57268.27 88888.00 2009-09-26 03:46:58.039 269 13188.51 554.99 57268.02 88888.00 2009-09-26 03:46:59.039 269 13187.73 555.48 57268.02 88888.00 2009-09-26 03:47:00.039 269 13188.38 554.62 57268.02 88888.00 2009-09-26 03:47:01.039 269 13188.38 554.62 57268.39 88888.00 2009-09-26 03:47:02.039 269 13188.90 555.11 57268.39 88888.00 2009-09-26 03:47:03.039 269 13188.12 555.36 57268.27 88888.00 2009-09-26 03:47:04.039 269 13188.25 554.74 57268.75 88888.00 2009-09-26 03:47:05.039 269 13188.25 554.37 57268.02 88888.00 2009-09-26 03:47:07.039 269 13188.64 554.74 57268.02 88888.00 2009-09-26 03:47:08.039 269 13188.12 555.36 57268.51 88888.00 2009-09-26 03:47:09.039 269 13188.90 554.99 57268.02 88888.00 2009-09-26 03:47:10.039 269 13188.25 555.36 57268.27 88888.00 2009-09-26 03:47:11.039 269 13188.51 555.36 57268.39 88888.00 2009-09-26 03:47:12.039 269 13188.38 554.49 57268.27 88888.00 2009-09-26 03:47:13.039 269 13188.25 555.24 57267.90 88888.00 2009-09-26 03:47:14.039 269 13187.60 555.36 57267.90 88888.00 2009-09-26 03:47:15.039 269 13187.60 554.87 57267.78 88888.00 2009-09-26 03:47:16.039 269 13188.12 554.87 57267.78 88888.00 2009-09-26 03:47:17.039 269 13188.25 554.99 57268.02 88888.00 2009-09-26 03:47:18.039 269 13188.51 554.74 57267.78 88888.00 2009-09-26 03:47:19.039 269 13188.64 554.62 57267.78 88888.00 2009-09-26 03:47:20.039 269 13188.25 554.87 57267.90 88888.00 2009-09-26 03:47:21.039 269 13188.12 554.62 57267.78 88888.00 2009-09-26 03:47:22.039 269 13188.38 554.62 57267.53 88888.00 2009-09-26 03:47:23.039 269 13188.38 554.87 57268.14 88888.00 2009-09-26 03:47:24.039 269 13188.51 554.87 57267.90 88888.00 2009-09-26 03:47:25.039 269 13188.12 556.10 57268.14 88888.00 2009-09-26 03:47:26.039 269 13187.86 554.62 57268.14 88888.00 2009-09-26 03:47:27.039 269 13188.38 555.11 57268.51 88888.00 2009-09-26 03:47:28.039 269 13188.77 554.99 57268.63 88888.00 2009-09-26 03:47:29.039 269 13188.64 555.24 57268.27 88888.00 2009-09-26 03:47:30.039 269 13188.12 554.49 57268.27 88888.00 2009-09-26 03:47:31.039 269 13188.51 554.87 57267.41 88888.00 2009-09-26 03:47:32.039 269 13188.25 555.11 57268.02 88888.00 2009-09-26 03:47:33.039 269 13188.51 555.24 57268.51 88888.00 2009-09-26 03:47:34.039 269 13188.38 555.11 57268.14 88888.00 2009-09-26 03:47:35.039 269 13187.47 555.36 57267.65 88888.00 2009-09-26 03:47:36.039 269 13188.51 554.99 57268.51 88888.00 2009-09-26 03:47:37.039 269 13188.38 555.24 57268.27 88888.00 2009-09-26 03:47:38.039 269 13188.12 554.25 57268.75 88888.00 2009-09-26 03:47:39.039 269 13188.90 554.74 57268.14 88888.00 2009-09-26 03:47:40.039 269 13188.38 554.62 57267.90 88888.00 2009-09-26 03:47:41.039 269 13188.12 554.74 57268.14 88888.00 2009-09-26 03:47:42.039 269 13189.03 555.11 57267.78 88888.00 2009-09-26 03:47:43.039 269 13188.25 554.37 57268.51 88888.00 2009-09-26 03:47:44.039 269 13188.64 554.74 57267.65 88888.00 2009-09-26 03:47:45.039 269 13189.16 555.11 57268.02 88888.00 2009-09-26 03:47:46.039 269 13188.51 555.11 57268.27 88888.00 2009-09-26 03:47:47.039 269 13187.86 555.36 57268.27 88888.00 2009-09-26 03:47:48.039 269 13188.64 554.99 57267.90 88888.00 2009-09-26 03:47:49.039 269 13188.25 555.11 57268.27 88888.00 2009-09-26 03:47:50.039 269 13188.64 555.11 57268.51 88888.00 2009-09-26 03:47:51.039 269 13188.77 554.62 57268.39 88888.00 2009-09-26 03:47:52.039 269 13188.51 554.87 57268.88 88888.00 2009-09-26 03:47:53.039 269 13187.99 555.73 57267.41 88888.00 2009-09-26 03:47:54.039 269 13188.51 554.87 57268.63 88888.00 2009-09-26 03:47:55.039 269 13188.25 555.24 57267.29 88888.00 2009-09-26 03:47:56.039 269 13187.99 554.99 57268.27 88888.00 2009-09-26 03:47:57.039 269 13188.12 554.74 57268.39 88888.00 2009-09-26 03:47:58.039 269 13188.38 554.99 57267.90 88888.00 2009-09-26 03:47:59.039 269 13188.38 555.36 57268.51 88888.00 2009-09-26 03:48:00.039 269 13189.03 555.24 57268.75 88888.00 2009-09-26 03:48:01.039 269 13188.25 555.24 57268.14 88888.00 2009-09-26 03:48:02.039 269 13188.51 554.87 57268.39 88888.00 2009-09-26 03:48:03.039 269 13188.51 554.62 57267.90 88888.00 2009-09-26 03:48:04.039 269 13188.38 555.36 57267.65 88888.00 2009-09-26 03:48:05.039 269 13188.25 554.99 57268.02 88888.00 2009-09-26 03:48:06.039 269 13188.12 555.24 57268.02 88888.00 2009-09-26 03:48:07.039 269 13188.51 555.36 57268.02 88888.00 2009-09-26 03:48:08.039 269 13188.64 554.37 57268.39 88888.00 2009-09-26 03:48:09.039 269 13188.64 554.49 57268.75 88888.00 2009-09-26 03:48:10.039 269 13188.64 554.87 57268.51 88888.00 2009-09-26 03:48:11.039 269 13188.38 555.24 57267.65 88888.00 2009-09-26 03:48:12.039 269 13188.64 554.37 57268.63 88888.00 2009-09-26 03:48:13.039 269 13188.64 554.62 57268.75 88888.00 2009-09-26 03:48:14.039 269 13188.51 554.99 57268.14 88888.00 2009-09-26 03:48:15.039 269 13188.77 554.87 57268.75 88888.00 2009-09-26 03:48:16.039 269 13188.77 554.25 57267.90 88888.00 2009-09-26 03:48:17.039 269 13188.51 554.62 57267.90 88888.00 2009-09-26 03:48:18.039 269 13188.77 554.99 57268.27 88888.00 2009-09-26 03:48:19.039 269 13188.51 555.48 57268.75 88888.00 2009-09-26 03:48:20.039 269 13189.03 554.87 57268.14 88888.00 2009-09-26 03:48:21.039 269 13188.38 554.87 57268.14 88888.00 2009-09-26 03:48:22.039 269 13188.77 555.48 57268.75 88888.00 2009-09-26 03:48:23.039 269 13188.90 554.99 57267.65 88888.00 2009-09-26 03:48:24.039 269 13188.77 554.87 57268.51 88888.00 2009-09-26 03:48:25.039 269 13189.16 554.99 57268.27 88888.00 2009-09-26 03:48:26.039 269 13189.55 554.49 57268.27 88888.00 2009-09-26 03:48:27.039 269 13189.16 554.74 57268.51 88888.00 2009-09-26 03:48:28.039 269 13188.51 555.36 57268.02 88888.00 2009-09-26 03:48:29.039 269 13189.42 554.87 57268.14 88888.00 2009-09-26 03:48:30.039 269 13189.16 554.74 57267.90 88888.00 2009-09-26 03:48:31.039 269 13189.03 554.99 57268.14 88888.00 2009-09-26 03:48:32.039 269 13189.03 554.74 57268.39 88888.00 2009-09-26 03:48:33.039 269 13188.25 554.99 57268.39 88888.00 2009-09-26 03:48:34.039 269 13188.90 554.99 57268.39 88888.00 2009-09-26 03:48:35.039 269 13188.64 554.87 57268.27 88888.00 2009-09-26 03:48:36.039 269 13188.38 554.87 57268.02 88888.00 2009-09-26 03:48:37.039 269 13188.12 555.11 57268.39 88888.00 2009-09-26 03:48:38.039 269 13188.77 554.62 57268.51 88888.00 2009-09-26 03:48:39.039 269 13188.77 554.62 57268.02 88888.00 2009-09-26 03:48:40.039 269 13188.64 554.74 57268.27 88888.00 2009-09-26 03:48:41.039 269 13189.16 554.99 57268.51 88888.00 2009-09-26 03:48:42.039 269 13189.29 554.87 57268.27 88888.00 2009-09-26 03:48:43.039 269 13189.29 554.25 57268.14 88888.00 2009-09-26 03:48:44.039 269 13188.77 555.24 57267.53 88888.00 2009-09-26 03:48:45.039 269 13188.64 555.36 57269.12 88888.00 2009-09-26 03:48:46.039 269 13188.90 554.87 57268.39 88888.00 2009-09-26 03:48:47.039 269 13189.16 555.61 57268.27 88888.00 2009-09-26 03:48:48.039 269 13188.25 555.11 57267.53 88888.00 2009-09-26 03:48:49.039 269 13189.03 554.49 57268.51 88888.00 2009-09-26 03:48:50.039 269 13188.77 555.61 57268.27 88888.00 2009-09-26 03:48:51.039 269 13188.90 554.99 57268.39 88888.00 2009-09-26 03:48:52.039 269 13188.77 554.87 57267.65 88888.00 2009-09-26 03:48:53.039 269 13189.29 555.11 57268.75 88888.00 2009-09-26 03:48:54.039 269 13188.12 554.62 57268.63 88888.00 2009-09-26 03:48:55.039 269 13188.51 554.99 57268.63 88888.00 2009-09-26 03:48:56.039 269 13188.90 554.99 57268.14 88888.00 2009-09-26 03:48:57.039 269 13188.25 554.74 57268.75 88888.00 2009-09-26 03:48:58.039 269 13188.77 554.99 57268.51 88888.00 2009-09-26 03:48:59.039 269 13188.90 554.49 57268.02 88888.00 2009-09-26 03:49:00.039 269 13188.38 555.11 57267.90 88888.00 2009-09-26 03:49:01.039 269 13187.86 554.74 57268.02 88888.00 2009-09-26 03:49:02.039 269 13189.03 554.87 57268.63 88888.00 2009-09-26 03:49:03.039 269 13188.77 555.24 57268.39 88888.00 2009-09-26 03:49:04.039 269 13188.77 555.48 57268.27 88888.00 2009-09-26 03:49:05.039 269 13189.29 555.11 57268.39 88888.00 2009-09-26 03:49:06.039 269 13189.03 554.87 57268.75 88888.00 2009-09-26 03:49:07.039 269 13188.64 554.87 57268.27 88888.00 2009-09-26 03:49:08.039 269 13188.77 554.74 57268.51 88888.00 2009-09-26 03:49:09.039 269 13187.99 554.12 57268.14 88888.00 2009-09-26 03:49:10.039 269 13189.03 554.87 57268.27 88888.00 2009-09-26 03:49:11.039 269 13189.55 554.25 57268.63 88888.00 2009-09-26 03:49:12.039 269 13189.29 555.11 57268.39 88888.00 2009-09-26 03:49:13.039 269 13188.77 555.11 57268.27 88888.00 2009-09-26 03:49:14.039 269 13189.42 554.99 57268.14 88888.00 2009-09-26 03:49:15.039 269 13188.64 554.62 57268.27 88888.00 2009-09-26 03:49:16.039 269 13188.51 554.49 57267.16 88888.00 2009-09-26 03:49:17.039 269 13188.51 555.24 57268.39 88888.00 2009-09-26 03:49:18.039 269 13188.38 554.87 57268.02 88888.00 2009-09-26 03:49:19.039 269 13188.77 555.11 57267.90 88888.00 2009-09-26 03:49:20.039 269 13188.90 554.87 57268.39 88888.00 2009-09-26 03:49:21.039 269 13187.86 554.74 57268.39 88888.00 2009-09-26 03:49:22.039 269 13188.25 554.62 57268.63 88888.00 2009-09-26 03:49:23.039 269 13189.03 554.62 57267.29 88888.00 2009-09-26 03:49:24.039 269 13188.77 554.87 57268.75 88888.00 2009-09-26 03:49:25.039 269 13189.29 553.87 57268.63 88888.00 2009-09-26 03:49:26.039 269 13188.51 555.11 57268.63 88888.00 2009-09-26 03:49:27.039 269 13188.38 554.74 57268.51 88888.00 2009-09-26 03:49:28.039 269 13189.03 554.87 57268.39 88888.00 2009-09-26 03:49:29.039 269 13188.64 554.62 57268.14 88888.00 2009-09-26 03:49:30.039 269 13188.77 554.87 57268.14 88888.00 2009-09-26 03:49:31.039 269 13188.51 555.11 57267.53 88888.00 2009-09-26 03:49:32.039 269 13188.38 554.99 57268.63 88888.00 2009-09-26 03:49:33.039 269 13189.03 554.87 57268.39 88888.00 2009-09-26 03:49:34.039 269 13188.90 554.12 57268.14 88888.00 2009-09-26 03:49:35.039 269 13188.77 554.49 57268.88 88888.00 2009-09-26 03:49:36.039 269 13187.73 554.49 57267.90 88888.00 2009-09-26 03:49:37.039 269 13188.38 554.49 57268.88 88888.00 2009-09-26 03:49:38.039 269 13187.60 554.99 57268.51 88888.00 2009-09-26 03:49:39.039 269 13188.38 554.74 57268.27 88888.00 2009-09-26 03:49:40.039 269 13188.77 554.87 57268.75 88888.00 2009-09-26 03:49:41.039 269 13188.12 554.99 57268.88 88888.00 2009-09-26 03:49:42.039 269 13188.64 554.99 57268.02 88888.00 2009-09-26 03:49:43.039 269 13188.38 554.99 57267.90 88888.00 2009-09-26 03:49:44.039 269 13188.64 554.99 57268.51 88888.00 2009-09-26 03:49:45.039 269 13188.25 554.74 57267.90 88888.00 2009-09-26 03:49:46.039 269 13187.99 554.25 57268.02 88888.00 2009-09-26 03:49:47.039 269 13187.73 554.25 57267.78 88888.00 2009-09-26 03:49:48.039 269 13188.25 554.99 57268.14 88888.00 2009-09-26 03:49:49.039 269 13188.64 554.37 57268.51 88888.00 2009-09-26 03:49:50.039 269 13188.38 555.48 57268.02 88888.00 2009-09-26 03:49:51.039 269 13188.90 554.49 57268.02 88888.00 2009-09-26 03:49:52.039 269 13188.77 554.87 57268.02 88888.00 2009-09-26 03:49:53.039 269 13188.12 554.12 57268.27 88888.00 2009-09-26 03:49:54.039 269 13188.12 554.74 57268.27 88888.00 2009-09-26 03:49:55.039 269 13188.25 555.24 57267.78 88888.00 2009-09-26 03:49:56.039 269 13187.47 554.49 57268.14 88888.00 2009-09-26 03:49:57.039 269 13188.25 554.99 57268.27 88888.00 2009-09-26 03:49:58.039 269 13188.12 554.37 57267.78 88888.00 2009-09-26 03:49:59.039 269 13187.99 555.24 57267.90 88888.00 2009-09-26 03:50:00.039 269 13188.38 554.87 57267.78 88888.00 2009-09-26 03:50:01.039 269 13188.12 555.11 57268.02 88888.00 2009-09-26 03:50:02.039 269 13187.34 555.11 57268.14 88888.00 2009-09-26 03:50:03.039 269 13188.12 554.25 57268.14 88888.00 2009-09-26 03:50:04.039 269 13188.12 554.74 57268.02 88888.00 2009-09-26 03:50:05.039 269 13188.77 554.99 57268.02 88888.00 2009-09-26 03:50:06.039 269 13188.12 555.48 57267.90 88888.00 2009-09-26 03:50:07.039 269 13188.25 554.62 57267.90 88888.00 2009-09-26 03:50:08.039 269 13187.86 555.36 57267.53 88888.00 2009-09-26 03:50:09.039 269 13187.60 555.61 57268.51 88888.00 2009-09-26 03:50:10.039 269 13187.73 554.49 57267.65 88888.00 2009-09-26 03:50:11.039 269 13187.73 554.37 57268.39 88888.00 2009-09-26 03:50:12.039 269 13188.25 554.62 57268.02 88888.00 2009-09-26 03:50:13.039 269 13187.47 554.37 57267.29 88888.00 2009-09-26 03:50:14.039 269 13188.25 554.99 57267.90 88888.00 2009-09-26 03:50:15.039 269 13187.60 554.12 57268.14 88888.00 2009-09-26 03:50:16.039 269 13187.99 555.11 57267.65 88888.00 2009-09-26 03:50:17.039 269 13188.38 555.48 57267.65 88888.00 2009-09-26 03:50:18.039 269 13187.73 554.49 57266.92 88888.00 2009-09-26 03:50:19.039 269 13187.60 554.99 57267.65 88888.00 2009-09-26 03:50:20.039 269 13187.86 554.99 57268.14 88888.00 2009-09-26 03:50:21.039 269 13187.99 554.99 57267.90 88888.00 2009-09-26 03:50:22.039 269 13188.38 554.99 57267.90 88888.00 2009-09-26 03:50:23.039 269 13187.60 554.99 57268.39 88888.00 2009-09-26 03:50:24.039 269 13187.60 554.74 57267.78 88888.00 2009-09-26 03:50:25.039 269 13187.73 555.48 57267.41 88888.00 2009-09-26 03:50:26.039 269 13187.60 554.87 57267.90 88888.00 2009-09-26 03:50:27.039 269 13187.99 554.62 57268.27 88888.00 2009-09-26 03:50:28.039 269 13188.25 554.87 57267.41 88888.00 2009-09-26 03:50:29.039 269 13187.47 554.49 57267.90 88888.00 2009-09-26 03:50:30.039 269 13188.12 554.74 57267.65 88888.00 2009-09-26 03:50:31.039 269 13187.99 554.49 57268.63 88888.00 2009-09-26 03:50:32.039 269 13187.99 554.12 57268.27 88888.00 2009-09-26 03:50:33.039 269 13188.25 555.11 57268.02 88888.00 2009-09-26 03:50:34.039 269 13187.86 555.11 57267.65 88888.00 2009-09-26 03:50:35.039 269 13187.73 555.11 57268.27 88888.00 2009-09-26 03:50:36.039 269 13187.47 555.24 57268.39 88888.00 2009-09-26 03:50:37.039 269 13187.60 555.11 57268.02 88888.00 2009-09-26 03:50:38.039 269 13187.60 554.99 57267.78 88888.00 2009-09-26 03:50:39.039 269 13187.99 555.61 57267.78 88888.00 2009-09-26 03:50:40.039 269 13187.86 554.62 57268.14 88888.00 2009-09-26 03:50:41.039 269 13187.73 554.99 57268.27 88888.00 2009-09-26 03:50:42.039 269 13187.60 555.48 57268.27 88888.00 2009-09-26 03:50:43.039 269 13188.12 555.24 57268.14 88888.00 2009-09-26 03:50:44.039 269 13187.73 555.24 57267.53 88888.00 2009-09-26 03:50:45.039 269 13187.47 554.00 57267.41 88888.00 2009-09-26 03:50:46.039 269 13187.60 555.11 57267.65 88888.00 2009-09-26 03:50:47.039 269 13187.99 554.49 57267.65 88888.00 2009-09-26 03:50:48.039 269 13188.12 554.74 57267.65 88888.00 2009-09-26 03:50:49.039 269 13187.34 554.49 57268.14 88888.00 2009-09-26 03:50:50.039 269 13188.12 554.62 57267.65 88888.00 2009-09-26 03:50:51.039 269 13188.51 555.24 57267.90 88888.00 2009-09-26 03:50:52.039 269 13187.73 554.74 57268.02 88888.00 2009-09-26 03:50:53.039 269 13187.86 554.62 57267.41 88888.00 2009-09-26 03:50:54.039 269 13187.73 554.74 57268.02 88888.00 2009-09-26 03:50:55.039 269 13187.47 555.24 57267.90 88888.00 2009-09-26 03:50:56.039 269 13188.38 555.24 57267.90 88888.00 2009-09-26 03:50:57.039 269 13188.25 554.87 57267.53 88888.00 2009-09-26 03:50:58.039 269 13187.60 554.62 57267.90 88888.00 2009-09-26 03:50:59.039 269 13187.99 555.11 57268.02 88888.00 2009-09-26 03:51:00.039 269 13188.90 554.99 57267.41 88888.00 2009-09-26 03:51:01.039 269 13188.25 555.36 57267.90 88888.00 2009-09-26 03:51:02.039 269 13188.64 554.74 57268.02 88888.00 2009-09-26 03:51:03.039 269 13188.25 555.24 57267.78 88888.00 2009-09-26 03:51:04.039 269 13187.86 555.73 57268.02 88888.00 2009-09-26 03:51:05.039 269 13187.99 555.36 57267.78 88888.00 2009-09-26 03:51:07.039 269 13188.12 554.87 57268.27 88888.00 2009-09-26 03:51:08.039 269 13188.38 554.99 57267.65 88888.00 2009-09-26 03:51:09.039 269 13187.99 555.24 57268.39 88888.00 2009-09-26 03:51:10.039 269 13188.64 555.24 57267.53 88888.00 2009-09-26 03:51:11.039 269 13188.12 554.74 57268.27 88888.00 2009-09-26 03:51:12.039 269 13188.38 554.62 57267.29 88888.00 2009-09-26 03:51:13.039 269 13188.38 555.48 57268.27 88888.00 2009-09-26 03:51:14.039 269 13187.99 554.87 57268.51 88888.00 2009-09-26 03:51:15.039 269 13187.99 555.11 57268.39 88888.00 2009-09-26 03:51:16.039 269 13188.77 555.24 57267.90 88888.00 2009-09-26 03:51:17.039 269 13188.38 555.73 57267.78 88888.00 2009-09-26 03:51:18.039 269 13187.99 555.61 57268.02 88888.00 2009-09-26 03:51:19.039 269 13188.77 554.74 57268.02 88888.00 2009-09-26 03:51:20.039 269 13188.25 555.24 57267.90 88888.00 2009-09-26 03:51:21.039 269 13188.25 554.49 57267.90 88888.00 2009-09-26 03:51:22.039 269 13187.99 555.11 57267.90 88888.00 2009-09-26 03:51:23.039 269 13188.64 554.62 57268.39 88888.00 2009-09-26 03:51:24.039 269 13188.77 555.11 57267.90 88888.00 2009-09-26 03:51:25.039 269 13187.86 554.99 57268.14 88888.00 2009-09-26 03:51:26.039 269 13188.51 554.37 57268.14 88888.00 2009-09-26 03:51:27.039 269 13188.64 555.11 57267.53 88888.00 2009-09-26 03:51:28.039 269 13188.38 555.86 57267.16 88888.00 2009-09-26 03:51:29.039 269 13187.73 555.24 57268.27 88888.00 2009-09-26 03:51:30.039 269 13188.12 555.48 57268.14 88888.00 2009-09-26 03:51:31.039 269 13188.51 554.99 57267.29 88888.00 2009-09-26 03:51:32.039 269 13188.38 555.24 57267.78 88888.00 2009-09-26 03:51:33.039 269 13188.51 555.48 57268.02 88888.00 2009-09-26 03:51:34.039 269 13187.86 555.86 57268.51 88888.00 2009-09-26 03:51:35.039 269 13187.99 555.36 57267.90 88888.00 2009-09-26 03:51:36.039 269 13188.38 555.24 57268.39 88888.00 2009-09-26 03:51:37.039 269 13188.77 554.87 57268.39 88888.00 2009-09-26 03:51:38.039 269 13187.86 554.99 57268.02 88888.00 2009-09-26 03:51:39.039 269 13187.99 555.24 57267.41 88888.00 2009-09-26 03:51:40.039 269 13188.64 555.86 57268.14 88888.00 2009-09-26 03:51:41.039 269 13188.51 554.99 57268.14 88888.00 2009-09-26 03:51:42.039 269 13188.90 555.36 57267.90 88888.00 2009-09-26 03:51:43.039 269 13187.60 555.36 57267.78 88888.00 2009-09-26 03:51:44.039 269 13188.12 554.74 57268.39 88888.00 2009-09-26 03:51:45.039 269 13189.03 554.87 57267.65 88888.00 2009-09-26 03:51:46.039 269 13187.60 555.11 57267.16 88888.00 2009-09-26 03:51:47.039 269 13187.86 555.48 57267.53 88888.00 2009-09-26 03:51:48.039 269 13189.03 554.87 57268.14 88888.00 2009-09-26 03:51:49.039 269 13188.38 554.99 57268.02 88888.00 2009-09-26 03:51:50.039 269 13188.25 555.11 57268.39 88888.00 2009-09-26 03:51:51.039 269 13189.16 555.36 57268.27 88888.00 2009-09-26 03:51:52.039 269 13187.99 554.62 57268.39 88888.00 2009-09-26 03:51:53.039 269 13188.38 554.99 57268.14 88888.00 2009-09-26 03:51:54.039 269 13188.51 555.48 57268.27 88888.00 2009-09-26 03:51:55.039 269 13187.86 554.99 57268.27 88888.00 2009-09-26 03:51:56.039 269 13188.64 555.24 57268.02 88888.00 2009-09-26 03:51:57.039 269 13189.16 555.73 57268.02 88888.00 2009-09-26 03:51:58.039 269 13188.38 555.61 57267.65 88888.00 2009-09-26 03:51:59.039 269 13188.51 554.87 57268.02 88888.00 2009-09-26 03:52:00.039 269 13188.64 554.74 57267.90 88888.00 2009-09-26 03:52:01.039 269 13189.03 555.48 57268.14 88888.00 2009-09-26 03:52:02.039 269 13189.16 556.10 57268.14 88888.00 2009-09-26 03:52:03.039 269 13188.38 555.48 57268.02 88888.00 2009-09-26 03:52:04.039 269 13188.64 555.11 57268.51 88888.00 2009-09-26 03:52:05.039 269 13187.99 555.73 57267.41 88888.00 2009-09-26 03:52:06.039 269 13188.77 554.74 57268.14 88888.00 2009-09-26 03:52:07.039 269 13188.51 555.48 57268.27 88888.00 2009-09-26 03:52:08.039 269 13188.90 555.24 57268.14 88888.00 2009-09-26 03:52:09.039 269 13188.25 555.11 57268.63 88888.00 2009-09-26 03:52:10.039 269 13188.51 555.73 57267.65 88888.00 2009-09-26 03:52:11.039 269 13188.90 555.86 57267.65 88888.00 2009-09-26 03:52:12.039 269 13188.51 554.74 57268.51 88888.00 2009-09-26 03:52:13.039 269 13188.77 555.24 57268.14 88888.00 2009-09-26 03:52:14.039 269 13188.38 555.48 57268.14 88888.00 2009-09-26 03:52:15.039 269 13187.73 555.36 57268.14 88888.00 2009-09-26 03:52:16.039 269 13187.99 554.87 57268.14 88888.00 2009-09-26 03:52:17.039 269 13188.51 554.99 57267.78 88888.00 2009-09-26 03:52:18.039 269 13187.86 554.87 57268.51 88888.00 2009-09-26 03:52:19.039 269 13189.03 555.36 57268.39 88888.00 2009-09-26 03:52:20.039 269 13188.25 555.11 57268.02 88888.00 2009-09-26 03:52:21.039 269 13188.12 554.99 57268.39 88888.00 2009-09-26 03:52:22.039 269 13187.60 555.11 57268.02 88888.00 2009-09-26 03:52:23.039 269 13188.12 555.73 57268.27 88888.00 2009-09-26 03:52:24.039 269 13187.73 554.74 57268.63 88888.00 2009-09-26 03:52:25.039 269 13188.51 555.61 57268.51 88888.00 2009-09-26 03:52:26.039 269 13187.47 555.86 57267.90 88888.00 2009-09-26 03:52:27.039 269 13188.12 556.23 57267.90 88888.00 2009-09-26 03:52:28.039 269 13188.51 555.11 57267.65 88888.00 2009-09-26 03:52:29.039 269 13188.38 554.25 57268.02 88888.00 2009-09-26 03:52:30.039 269 13188.25 556.10 57267.90 88888.00 2009-09-26 03:52:31.039 269 13188.64 555.61 57268.14 88888.00 2009-09-26 03:52:32.039 269 13188.51 554.99 57267.29 88888.00 2009-09-26 03:52:33.039 269 13187.99 554.99 57267.90 88888.00 2009-09-26 03:52:34.039 269 13187.99 555.24 57268.27 88888.00 2009-09-26 03:52:35.039 269 13187.99 556.23 57267.90 88888.00 2009-09-26 03:52:36.039 269 13187.99 555.98 57268.02 88888.00 2009-09-26 03:52:37.039 269 13187.99 555.24 57268.51 88888.00 2009-09-26 03:52:38.039 269 13188.51 555.48 57267.90 88888.00 2009-09-26 03:52:39.039 269 13187.47 555.11 57267.41 88888.00 2009-09-26 03:52:40.039 269 13187.86 555.73 57267.78 88888.00 2009-09-26 03:52:41.039 269 13187.34 555.11 57267.90 88888.00 2009-09-26 03:52:42.039 269 13188.51 555.61 57268.39 88888.00 2009-09-26 03:52:43.039 269 13187.99 554.99 57267.29 88888.00 2009-09-26 03:52:44.039 269 13187.86 554.87 57267.65 88888.00 2009-09-26 03:52:45.039 269 13187.21 555.24 57268.88 88888.00 2009-09-26 03:52:46.039 269 13188.12 555.48 57267.90 88888.00 2009-09-26 03:52:47.039 269 13187.47 555.61 57267.90 88888.00 2009-09-26 03:52:48.039 269 13187.86 556.10 57268.02 88888.00 2009-09-26 03:52:49.039 269 13187.08 556.10 57267.65 88888.00 2009-09-26 03:52:50.039 269 13187.60 555.36 57268.63 88888.00 2009-09-26 03:52:51.039 269 13187.21 555.73 57267.29 88888.00 2009-09-26 03:52:52.038 269 13187.73 555.24 57267.90 88888.00 2009-09-26 03:52:53.038 269 13187.99 555.48 57267.65 88888.00 2009-09-26 03:52:54.038 269 13187.99 555.48 57267.65 88888.00 2009-09-26 03:52:55.038 269 13187.08 555.73 57268.39 88888.00 2009-09-26 03:52:56.038 269 13187.60 555.48 57268.27 88888.00 2009-09-26 03:52:57.038 269 13188.12 555.11 57268.02 88888.00 2009-09-26 03:52:58.038 269 13187.73 555.24 57267.53 88888.00 2009-09-26 03:52:59.038 269 13188.12 555.61 57268.14 88888.00 2009-09-26 03:53:00.038 269 13186.95 555.48 57267.65 88888.00 2009-09-26 03:53:01.038 269 13187.47 555.48 57268.02 88888.00 2009-09-26 03:53:02.038 269 13187.08 555.24 57267.65 88888.00 2009-09-26 03:53:03.038 269 13187.73 555.48 57268.02 88888.00 2009-09-26 03:53:04.038 269 13187.60 555.61 57268.14 88888.00 2009-09-26 03:53:05.038 269 13187.47 555.98 57269.12 88888.00 2009-09-26 03:53:06.038 269 13187.34 555.48 57267.41 88888.00 2009-09-26 03:53:07.038 269 13187.73 555.86 57268.14 88888.00 2009-09-26 03:53:08.038 269 13187.73 555.73 57267.90 88888.00 2009-09-26 03:53:09.038 269 13187.47 555.86 57268.02 88888.00 2009-09-26 03:53:10.038 269 13187.21 555.61 57267.78 88888.00 2009-09-26 03:53:11.038 269 13187.73 554.99 57267.53 88888.00 2009-09-26 03:53:12.038 269 13187.60 554.99 57268.39 88888.00 2009-09-26 03:53:13.038 269 13187.99 555.11 57267.78 88888.00 2009-09-26 03:53:14.038 269 13187.60 555.48 57267.90 88888.00 2009-09-26 03:53:15.038 269 13188.12 555.73 57267.29 88888.00 2009-09-26 03:53:16.038 269 13188.38 555.86 57268.02 88888.00 2009-09-26 03:53:17.038 269 13187.47 555.24 57268.39 88888.00 2009-09-26 03:53:18.038 269 13188.25 555.11 57267.90 88888.00 2009-09-26 03:53:19.038 269 13187.47 555.24 57268.27 88888.00 2009-09-26 03:53:20.038 269 13188.38 554.99 57267.53 88888.00 2009-09-26 03:53:21.038 269 13187.34 554.74 57267.90 88888.00 2009-09-26 03:53:22.038 269 13188.12 555.24 57267.65 88888.00 2009-09-26 03:53:23.038 269 13187.73 555.48 57268.75 88888.00 2009-09-26 03:53:24.038 269 13187.47 556.10 57267.90 88888.00 2009-09-26 03:53:25.038 269 13187.73 554.87 57267.16 88888.00 2009-09-26 03:53:26.038 269 13187.47 555.24 57268.02 88888.00 2009-09-26 03:53:27.038 269 13187.60 555.36 57268.39 88888.00 2009-09-26 03:53:28.038 269 13187.60 555.61 57267.65 88888.00 2009-09-26 03:53:29.038 269 13187.99 555.98 57268.02 88888.00 2009-09-26 03:53:30.038 269 13187.60 555.11 57268.27 88888.00 2009-09-26 03:53:31.038 269 13187.08 555.61 57268.14 88888.00 2009-09-26 03:53:32.038 269 13187.73 555.36 57268.14 88888.00 2009-09-26 03:53:33.038 269 13187.86 555.36 57267.78 88888.00 2009-09-26 03:53:34.038 269 13187.47 555.86 57268.27 88888.00 2009-09-26 03:53:35.038 269 13187.60 556.10 57267.53 88888.00 2009-09-26 03:53:36.038 269 13187.73 555.48 57268.51 88888.00 2009-09-26 03:53:37.038 269 13187.08 555.48 57268.02 88888.00 2009-09-26 03:53:38.038 269 13187.86 555.98 57267.90 88888.00 2009-09-26 03:53:39.038 269 13187.47 555.73 57268.14 88888.00 2009-09-26 03:53:40.038 269 13187.86 555.48 57267.90 88888.00 2009-09-26 03:53:41.038 269 13188.51 555.24 57268.02 88888.00 2009-09-26 03:53:42.038 269 13187.86 555.73 57268.51 88888.00 2009-09-26 03:53:43.038 269 13187.08 555.73 57267.78 88888.00 2009-09-26 03:53:44.038 269 13187.47 555.24 57267.53 88888.00 2009-09-26 03:53:45.038 269 13187.73 555.73 57268.51 88888.00 2009-09-26 03:53:46.038 269 13188.38 555.86 57269.12 88888.00 2009-09-26 03:53:47.038 269 13187.86 554.99 57268.39 88888.00 2009-09-26 03:53:48.038 269 13187.47 554.87 57268.39 88888.00 2009-09-26 03:53:49.038 269 13187.73 555.73 57268.51 88888.00 2009-09-26 03:53:50.038 269 13187.99 555.73 57268.02 88888.00 2009-09-26 03:53:51.038 269 13187.73 556.23 57268.51 88888.00 2009-09-26 03:53:52.038 269 13187.60 555.86 57268.27 88888.00 2009-09-26 03:53:53.038 269 13187.60 555.11 57268.51 88888.00 2009-09-26 03:53:54.038 269 13187.60 555.48 57267.90 88888.00 2009-09-26 03:53:55.038 269 13187.21 555.61 57267.90 88888.00 2009-09-26 03:53:56.038 269 13188.25 555.36 57268.02 88888.00 2009-09-26 03:53:57.038 269 13187.60 555.61 57268.51 88888.00 2009-09-26 03:53:58.038 269 13188.38 555.24 57267.65 88888.00 2009-09-26 03:53:59.038 269 13186.95 555.11 57267.53 88888.00 2009-09-26 03:54:00.038 269 13187.21 555.73 57268.75 88888.00 2009-09-26 03:54:01.038 269 13187.47 554.87 57269.12 88888.00 2009-09-26 03:54:02.038 269 13187.21 554.99 57268.02 88888.00 2009-09-26 03:54:03.038 269 13186.82 554.74 57268.27 88888.00 2009-09-26 03:54:04.038 269 13187.47 555.36 57268.14 88888.00 2009-09-26 03:54:05.038 269 13187.47 554.74 57268.75 88888.00 2009-09-26 03:54:06.038 269 13187.47 555.73 57268.02 88888.00 2009-09-26 03:54:07.038 269 13187.47 555.73 57267.90 88888.00 2009-09-26 03:54:08.038 269 13187.34 555.48 57268.14 88888.00 2009-09-26 03:54:09.038 269 13187.73 555.61 57268.39 88888.00 2009-09-26 03:54:10.038 269 13187.73 555.86 57268.02 88888.00 2009-09-26 03:54:11.038 269 13187.73 555.36 57268.27 88888.00 2009-09-26 03:54:12.038 269 13187.21 555.48 57267.90 88888.00 2009-09-26 03:54:13.038 269 13187.47 555.36 57268.27 88888.00 2009-09-26 03:54:14.038 269 13187.73 555.61 57268.39 88888.00 2009-09-26 03:54:15.038 269 13187.47 555.24 57267.90 88888.00 2009-09-26 03:54:16.038 269 13188.38 555.98 57268.14 88888.00 2009-09-26 03:54:17.038 269 13187.47 555.36 57268.27 88888.00 2009-09-26 03:54:18.038 269 13186.95 555.36 57268.27 88888.00 2009-09-26 03:54:19.038 269 13187.34 555.98 57267.53 88888.00 2009-09-26 03:54:20.038 269 13187.08 555.61 57267.90 88888.00 2009-09-26 03:54:21.038 269 13187.73 555.61 57268.39 88888.00 2009-09-26 03:54:22.038 269 13187.73 555.61 57268.14 88888.00 2009-09-26 03:54:23.038 269 13187.86 555.36 57268.14 88888.00 2009-09-26 03:54:24.038 269 13187.21 555.48 57268.27 88888.00 2009-09-26 03:54:25.038 269 13187.34 554.99 57268.39 88888.00 2009-09-26 03:54:26.038 269 13186.82 555.73 57268.27 88888.00 2009-09-26 03:54:27.038 269 13187.47 555.73 57268.02 88888.00 2009-09-26 03:54:28.038 269 13187.21 555.98 57268.14 88888.00 2009-09-26 03:54:29.038 269 13187.60 555.98 57267.65 88888.00 2009-09-26 03:54:30.038 269 13187.34 555.48 57268.63 88888.00 2009-09-26 03:54:31.038 269 13187.86 555.98 57268.02 88888.00 2009-09-26 03:54:32.038 269 13187.73 555.86 57269.24 88888.00 2009-09-26 03:54:33.038 269 13188.12 555.98 57268.27 88888.00 2009-09-26 03:54:34.038 269 13187.60 555.61 57268.14 88888.00 2009-09-26 03:54:35.038 269 13187.60 555.73 57267.65 88888.00 2009-09-26 03:54:36.038 269 13187.73 555.24 57267.78 88888.00 2009-09-26 03:54:37.038 269 13187.21 556.23 57267.78 88888.00 2009-09-26 03:54:38.038 269 13187.73 555.86 57268.02 88888.00 2009-09-26 03:54:39.038 269 13187.73 555.48 57268.27 88888.00 2009-09-26 03:54:40.038 269 13187.21 555.61 57268.02 88888.00 2009-09-26 03:54:41.038 269 13187.34 555.73 57268.39 88888.00 2009-09-26 03:54:42.038 269 13187.47 555.24 57268.27 88888.00 2009-09-26 03:54:43.038 269 13187.34 555.73 57268.39 88888.00 2009-09-26 03:54:44.038 269 13187.47 555.11 57268.27 88888.00 2009-09-26 03:54:45.038 269 13187.60 554.99 57268.14 88888.00 2009-09-26 03:54:46.038 269 13187.47 555.48 57267.41 88888.00 2009-09-26 03:54:47.038 269 13187.73 555.48 57267.78 88888.00 2009-09-26 03:54:48.038 269 13187.73 555.73 57268.02 88888.00 2009-09-26 03:54:49.038 269 13188.38 555.36 57268.02 88888.00 2009-09-26 03:54:50.038 269 13187.34 555.73 57268.14 88888.00 2009-09-26 03:54:51.038 269 13187.60 554.99 57267.90 88888.00 2009-09-26 03:54:52.038 269 13187.60 554.87 57268.88 88888.00 2009-09-26 03:54:53.038 269 13187.34 555.61 57267.78 88888.00 2009-09-26 03:54:54.038 269 13187.60 554.62 57268.39 88888.00 2009-09-26 03:54:55.038 269 13187.60 554.62 57268.14 88888.00 2009-09-26 03:54:56.038 269 13187.86 555.61 57268.39 88888.00 2009-09-26 03:54:57.038 269 13188.25 555.61 57268.27 88888.00 2009-09-26 03:54:58.038 269 13188.12 555.24 57268.39 88888.00 2009-09-26 03:54:59.038 269 13186.95 554.74 57267.78 88888.00 2009-09-26 03:55:00.038 269 13187.60 554.99 57268.39 88888.00 2009-09-26 03:55:01.038 269 13187.60 554.99 57267.78 88888.00 2009-09-26 03:55:02.038 269 13187.34 555.36 57268.51 88888.00 2009-09-26 03:55:03.038 269 13187.86 555.24 57268.14 88888.00 2009-09-26 03:55:04.038 269 13187.86 554.74 57268.27 88888.00 2009-09-26 03:55:05.038 269 13187.47 555.36 57268.02 88888.00 2009-09-26 03:55:07.038 269 13187.47 554.74 57268.63 88888.00 2009-09-26 03:55:08.038 269 13187.60 555.11 57267.53 88888.00 2009-09-26 03:55:09.038 269 13187.47 555.48 57268.14 88888.00 2009-09-26 03:55:10.038 269 13187.47 554.87 57267.90 88888.00 2009-09-26 03:55:11.038 269 13187.47 554.99 57268.02 88888.00 2009-09-26 03:55:12.038 269 13187.21 555.36 57268.02 88888.00 2009-09-26 03:55:13.038 269 13187.47 555.48 57268.02 88888.00 2009-09-26 03:55:14.038 269 13187.73 554.87 57267.90 88888.00 2009-09-26 03:55:15.038 269 13187.86 555.24 57268.14 88888.00 2009-09-26 03:55:16.038 269 13187.73 555.24 57267.41 88888.00 2009-09-26 03:55:17.038 269 13187.60 554.74 57268.51 88888.00 2009-09-26 03:55:18.038 269 13187.60 555.11 57268.27 88888.00 2009-09-26 03:55:19.038 269 13186.69 554.99 57268.51 88888.00 2009-09-26 03:55:20.038 269 13187.86 555.11 57268.14 88888.00 2009-09-26 03:55:21.038 269 13187.47 555.98 57268.02 88888.00 2009-09-26 03:55:22.038 269 13187.60 554.74 57268.14 88888.00 2009-09-26 03:55:23.038 269 13187.34 555.61 57268.02 88888.00 2009-09-26 03:55:24.038 269 13187.86 554.87 57268.27 88888.00 2009-09-26 03:55:25.038 269 13187.86 555.11 57267.41 88888.00 2009-09-26 03:55:26.038 269 13187.34 554.62 57268.02 88888.00 2009-09-26 03:55:27.038 269 13187.73 555.36 57268.02 88888.00 2009-09-26 03:55:28.038 269 13187.08 554.87 57268.39 88888.00 2009-09-26 03:55:29.038 269 13187.60 554.99 57268.14 88888.00 2009-09-26 03:55:30.038 269 13187.34 555.48 57267.65 88888.00 2009-09-26 03:55:31.038 269 13187.08 555.36 57267.78 88888.00 2009-09-26 03:55:32.038 269 13186.95 554.49 57268.02 88888.00 2009-09-26 03:55:33.038 269 13187.21 555.24 57267.90 88888.00 2009-09-26 03:55:34.038 269 13187.08 555.48 57268.63 88888.00 2009-09-26 03:55:35.038 269 13187.21 555.36 57268.39 88888.00 2009-09-26 03:55:36.038 269 13186.82 554.74 57268.14 88888.00 2009-09-26 03:55:37.038 269 13187.47 555.36 57268.27 88888.00 2009-09-26 03:55:38.038 269 13186.82 555.73 57267.78 88888.00 2009-09-26 03:55:39.038 269 13187.60 554.87 57267.90 88888.00 2009-09-26 03:55:40.038 269 13187.47 554.74 57268.39 88888.00 2009-09-26 03:55:41.038 269 13186.95 554.87 57268.02 88888.00 2009-09-26 03:55:42.038 269 13186.56 555.73 57267.78 88888.00 2009-09-26 03:55:43.038 269 13186.95 555.11 57268.39 88888.00 2009-09-26 03:55:44.038 269 13187.73 554.49 57268.27 88888.00 2009-09-26 03:55:45.038 269 13187.47 554.74 57268.51 88888.00 2009-09-26 03:55:46.038 269 13187.08 554.74 57268.27 88888.00 2009-09-26 03:55:47.038 269 13186.56 555.48 57268.14 88888.00 2009-09-26 03:55:48.038 269 13187.34 555.98 57268.02 88888.00 2009-09-26 03:55:49.038 269 13187.08 554.87 57268.27 88888.00 2009-09-26 03:55:50.038 269 13186.69 555.11 57269.24 88888.00 2009-09-26 03:55:51.038 269 13186.82 555.73 57268.14 88888.00 2009-09-26 03:55:52.038 269 13186.69 554.99 57268.51 88888.00 2009-09-26 03:55:53.038 269 13187.21 555.61 57268.39 88888.00 2009-09-26 03:55:54.038 269 13186.56 555.48 57268.14 88888.00 2009-09-26 03:55:55.038 269 13186.69 555.48 57268.02 88888.00 2009-09-26 03:55:56.038 269 13187.08 555.24 57268.14 88888.00 2009-09-26 03:55:57.038 269 13186.69 555.61 57267.90 88888.00 2009-09-26 03:55:58.038 269 13187.08 555.36 57267.65 88888.00 2009-09-26 03:55:59.038 269 13186.30 554.99 57268.14 88888.00 2009-09-26 03:56:00.038 269 13186.95 555.11 57268.27 88888.00 2009-09-26 03:56:01.038 269 13186.69 554.99 57268.63 88888.00 2009-09-26 03:56:02.038 269 13187.08 554.87 57268.39 88888.00 2009-09-26 03:56:03.038 269 13187.21 555.48 57268.02 88888.00 2009-09-26 03:56:04.038 269 13186.82 555.61 57268.88 88888.00 2009-09-26 03:56:05.038 269 13186.30 555.48 57268.14 88888.00 2009-09-26 03:56:06.038 269 13186.95 556.10 57268.27 88888.00 2009-09-26 03:56:07.038 269 13186.56 555.36 57267.53 88888.00 2009-09-26 03:56:08.038 269 13186.82 555.86 57267.53 88888.00 2009-09-26 03:56:09.038 269 13186.43 555.86 57268.14 88888.00 2009-09-26 03:56:10.038 269 13186.82 555.61 57267.90 88888.00 2009-09-26 03:56:11.038 269 13186.95 554.62 57268.27 88888.00 2009-09-26 03:56:12.038 269 13186.43 554.87 57268.02 88888.00 2009-09-26 03:56:13.038 269 13186.56 554.99 57268.51 88888.00 2009-09-26 03:56:14.038 269 13186.43 555.36 57268.39 88888.00 2009-09-26 03:56:15.038 269 13186.82 554.87 57268.14 88888.00 2009-09-26 03:56:16.038 269 13186.95 554.74 57268.63 88888.00 2009-09-26 03:56:17.038 269 13186.82 555.36 57268.88 88888.00 2009-09-26 03:56:18.038 269 13186.69 555.36 57268.14 88888.00 2009-09-26 03:56:19.038 269 13186.56 555.73 57268.39 88888.00 2009-09-26 03:56:20.038 269 13186.95 555.61 57268.63 88888.00 2009-09-26 03:56:21.038 269 13186.56 555.48 57268.02 88888.00 2009-09-26 03:56:22.038 269 13187.08 555.36 57267.41 88888.00 2009-09-26 03:56:23.038 269 13186.95 555.48 57268.14 88888.00 2009-09-26 03:56:24.038 269 13186.82 555.86 57267.78 88888.00 2009-09-26 03:56:25.038 269 13186.82 555.86 57267.90 88888.00 2009-09-26 03:56:26.038 269 13187.21 555.86 57268.51 88888.00 2009-09-26 03:56:27.038 269 13187.08 554.62 57268.51 88888.00 2009-09-26 03:56:28.038 269 13186.43 555.61 57268.14 88888.00 2009-09-26 03:56:29.038 269 13186.82 555.11 57268.39 88888.00 2009-09-26 03:56:30.038 269 13186.82 554.62 57268.27 88888.00 2009-09-26 03:56:31.038 269 13186.69 554.99 57267.65 88888.00 2009-09-26 03:56:32.038 269 13186.69 554.62 57268.63 88888.00 2009-09-26 03:56:33.038 269 13187.99 554.99 57268.27 88888.00 2009-09-26 03:56:34.038 269 13187.47 555.73 57268.51 88888.00 2009-09-26 03:56:35.038 269 13187.08 555.48 57268.39 88888.00 2009-09-26 03:56:36.038 269 13187.73 555.24 57268.02 88888.00 2009-09-26 03:56:37.038 269 13187.99 555.11 57268.02 88888.00 2009-09-26 03:56:38.038 269 13187.60 555.11 57268.14 88888.00 2009-09-26 03:56:39.038 269 13187.73 556.10 57268.14 88888.00 2009-09-26 03:56:40.038 269 13187.21 555.24 57268.63 88888.00 2009-09-26 03:56:41.038 269 13187.86 555.36 57267.65 88888.00 2009-09-26 03:56:42.038 269 13187.08 555.48 57267.65 88888.00 2009-09-26 03:56:43.038 269 13186.95 555.11 57268.14 88888.00 2009-09-26 03:56:44.038 269 13187.21 556.23 57267.78 88888.00 2009-09-26 03:56:45.038 269 13187.34 555.11 57268.02 88888.00 2009-09-26 03:56:46.038 269 13187.34 555.61 57268.63 88888.00 2009-09-26 03:56:47.038 269 13187.60 555.24 57268.02 88888.00 2009-09-26 03:56:48.038 269 13187.99 556.10 57267.78 88888.00 2009-09-26 03:56:49.038 269 13187.73 555.36 57268.27 88888.00 2009-09-26 03:56:50.038 269 13187.60 555.11 57268.02 88888.00 2009-09-26 03:56:51.038 269 13187.34 554.99 57268.14 88888.00 2009-09-26 03:56:52.038 269 13187.60 555.24 57268.39 88888.00 2009-09-26 03:56:53.038 269 13186.95 555.61 57268.88 88888.00 2009-09-26 03:56:54.038 269 13187.21 555.61 57268.14 88888.00 2009-09-26 03:56:55.038 269 13187.21 555.11 57268.75 88888.00 2009-09-26 03:56:56.038 269 13187.21 555.48 57268.02 88888.00 2009-09-26 03:56:57.038 269 13187.73 554.99 57268.63 88888.00 2009-09-26 03:56:58.038 269 13187.73 555.48 57268.88 88888.00 2009-09-26 03:56:59.038 269 13187.34 555.73 57268.39 88888.00 2009-09-26 03:57:00.038 269 13187.86 555.86 57268.63 88888.00 2009-09-26 03:57:01.038 269 13187.99 555.61 57269.24 88888.00 2009-09-26 03:57:02.038 269 13187.47 556.10 57268.02 88888.00 2009-09-26 03:57:03.038 269 13187.86 555.48 57268.63 88888.00 2009-09-26 03:57:04.038 269 13187.47 555.36 57268.14 88888.00 2009-09-26 03:57:05.038 269 13187.21 555.73 57268.51 88888.00 2009-09-26 03:57:07.038 269 13187.99 555.61 57269.12 88888.00 2009-09-26 03:57:08.038 269 13188.64 555.24 57268.63 88888.00 2009-09-26 03:57:09.038 269 13187.86 555.36 57268.02 88888.00 2009-09-26 03:57:10.038 269 13187.99 555.48 57268.51 88888.00 2009-09-26 03:57:11.038 269 13188.12 555.61 57268.51 88888.00 2009-09-26 03:57:12.038 269 13187.99 555.61 57268.02 88888.00 2009-09-26 03:57:13.038 269 13188.77 555.61 57268.02 88888.00 2009-09-26 03:57:14.038 269 13187.86 555.86 57268.63 88888.00 2009-09-26 03:57:15.038 269 13187.86 555.11 57268.27 88888.00 2009-09-26 03:57:16.038 269 13187.47 555.73 57268.27 88888.00 2009-09-26 03:57:17.038 269 13187.34 554.74 57268.27 88888.00 2009-09-26 03:57:18.038 269 13187.73 554.99 57268.63 88888.00 2009-09-26 03:57:19.038 269 13187.47 555.98 57268.39 88888.00 2009-09-26 03:57:20.038 269 13188.25 555.61 57268.88 88888.00 2009-09-26 03:57:21.038 269 13187.47 554.99 57269.12 88888.00 2009-09-26 03:57:22.038 269 13187.99 555.11 57269.12 88888.00 2009-09-26 03:57:23.038 269 13187.73 554.25 57268.14 88888.00 2009-09-26 03:57:24.038 269 13187.99 555.61 57268.88 88888.00 2009-09-26 03:57:25.038 269 13187.47 556.10 57268.27 88888.00 2009-09-26 03:57:26.038 269 13188.38 556.10 57268.27 88888.00 2009-09-26 03:57:27.038 269 13187.73 555.11 57267.78 88888.00 2009-09-26 03:57:28.038 269 13188.25 555.24 57268.27 88888.00 2009-09-26 03:57:29.038 269 13187.47 554.87 57268.51 88888.00 2009-09-26 03:57:30.038 269 13187.34 555.36 57268.27 88888.00 2009-09-26 03:57:31.038 269 13187.73 555.48 57268.63 88888.00 2009-09-26 03:57:32.038 269 13187.86 555.98 57268.51 88888.00 2009-09-26 03:57:33.038 269 13187.73 555.11 57268.27 88888.00 2009-09-26 03:57:34.038 269 13187.60 555.86 57268.63 88888.00 2009-09-26 03:57:35.038 269 13187.60 554.62 57268.88 88888.00 2009-09-26 03:57:36.038 269 13188.12 554.99 57268.63 88888.00 2009-09-26 03:57:37.038 269 13187.99 555.73 57269.12 88888.00 2009-09-26 03:57:38.038 269 13187.73 555.24 57268.51 88888.00 2009-09-26 03:57:39.038 269 13187.60 554.99 57268.88 88888.00 2009-09-26 03:57:40.038 269 13188.25 555.24 57268.39 88888.00 2009-09-26 03:57:41.038 269 13187.60 555.11 57268.75 88888.00 2009-09-26 03:57:42.038 269 13187.47 555.11 57268.02 88888.00 2009-09-26 03:57:43.038 269 13187.60 554.99 57268.63 88888.00 2009-09-26 03:57:44.038 269 13187.34 555.11 57268.88 88888.00 2009-09-26 03:57:45.038 269 13187.47 555.61 57268.88 88888.00 2009-09-26 03:57:46.038 269 13187.60 554.87 57268.14 88888.00 2009-09-26 03:57:47.038 269 13187.60 555.36 57268.39 88888.00 2009-09-26 03:57:48.038 269 13187.34 555.61 57268.88 88888.00 2009-09-26 03:57:49.038 269 13187.60 555.36 57268.63 88888.00 2009-09-26 03:57:50.038 269 13187.34 554.99 57268.27 88888.00 2009-09-26 03:57:51.038 269 13187.86 555.36 57267.78 88888.00 2009-09-26 03:57:52.038 269 13186.95 555.24 57268.27 88888.00 2009-09-26 03:57:53.038 269 13187.47 555.36 57268.51 88888.00 2009-09-26 03:57:54.038 269 13187.60 555.24 57268.27 88888.00 2009-09-26 03:57:55.038 269 13187.86 555.36 57268.63 88888.00 2009-09-26 03:57:56.038 269 13188.12 555.36 57267.90 88888.00 2009-09-26 03:57:57.038 269 13187.99 554.99 57268.14 88888.00 2009-09-26 03:57:58.038 269 13188.12 554.49 57268.14 88888.00 2009-09-26 03:57:59.038 269 13187.73 554.49 57267.90 88888.00 2009-09-26 03:58:00.038 269 13187.73 555.24 57267.90 88888.00 2009-09-26 03:58:01.038 269 13187.60 555.11 57268.88 88888.00 2009-09-26 03:58:02.038 269 13187.99 555.61 57268.51 88888.00 2009-09-26 03:58:03.038 269 13187.60 555.11 57268.27 88888.00 2009-09-26 03:58:04.038 269 13187.86 554.87 57268.02 88888.00 2009-09-26 03:58:05.038 269 13187.99 555.11 57268.39 88888.00 2009-09-26 03:58:06.038 269 13187.86 555.11 57268.27 88888.00 2009-09-26 03:58:07.038 269 13187.73 554.99 57268.51 88888.00 2009-09-26 03:58:08.038 269 13187.86 555.24 57268.88 88888.00 2009-09-26 03:58:09.038 269 13187.99 555.24 57268.27 88888.00 2009-09-26 03:58:10.038 269 13188.12 555.61 57268.88 88888.00 2009-09-26 03:58:11.038 269 13186.82 554.87 57268.39 88888.00 2009-09-26 03:58:12.038 269 13187.47 555.36 57268.51 88888.00 2009-09-26 03:58:13.038 269 13187.99 555.24 57268.02 88888.00 2009-09-26 03:58:14.038 269 13187.21 555.11 57268.39 88888.00 2009-09-26 03:58:15.038 269 13187.21 555.48 57268.14 88888.00 2009-09-26 03:58:16.038 269 13187.21 555.48 57268.27 88888.00 2009-09-26 03:58:17.038 269 13187.73 554.87 57268.51 88888.00 2009-09-26 03:58:18.038 269 13187.86 554.99 57267.90 88888.00 2009-09-26 03:58:19.038 269 13187.60 555.61 57268.63 88888.00 2009-09-26 03:58:20.038 269 13187.86 554.62 57268.39 88888.00 2009-09-26 03:58:21.038 269 13187.99 554.99 57268.14 88888.00 2009-09-26 03:58:22.038 269 13187.86 555.48 57268.63 88888.00 2009-09-26 03:58:23.038 269 13188.51 555.48 57268.02 88888.00 2009-09-26 03:58:24.038 269 13187.47 555.24 57268.63 88888.00 2009-09-26 03:58:25.038 269 13187.73 555.24 57268.02 88888.00 2009-09-26 03:58:26.038 269 13188.12 555.36 57268.39 88888.00 2009-09-26 03:58:27.038 269 13187.86 555.73 57268.75 88888.00 2009-09-26 03:58:28.038 269 13187.99 554.99 57268.02 88888.00 2009-09-26 03:58:29.038 269 13187.47 554.49 57268.14 88888.00 2009-09-26 03:58:30.038 269 13187.73 555.11 57268.63 88888.00 2009-09-26 03:58:31.038 269 13188.38 555.24 57268.39 88888.00 2009-09-26 03:58:32.038 269 13187.86 555.24 57268.27 88888.00 2009-09-26 03:58:33.038 269 13187.34 555.73 57268.27 88888.00 2009-09-26 03:58:34.038 269 13188.77 555.11 57268.75 88888.00 2009-09-26 03:58:35.038 269 13187.73 555.24 57268.02 88888.00 2009-09-26 03:58:36.038 269 13188.12 555.73 57268.27 88888.00 2009-09-26 03:58:37.038 269 13187.86 555.61 57268.88 88888.00 2009-09-26 03:58:38.038 269 13187.99 555.36 57267.90 88888.00 2009-09-26 03:58:39.038 269 13188.25 555.24 57268.39 88888.00 2009-09-26 03:58:40.038 269 13187.47 555.36 57268.14 88888.00 2009-09-26 03:58:41.038 269 13187.86 554.87 57268.63 88888.00 2009-09-26 03:58:42.038 269 13187.60 555.36 57269.12 88888.00 2009-09-26 03:58:43.038 269 13188.38 555.73 57268.39 88888.00 2009-09-26 03:58:44.038 269 13187.73 555.24 57268.14 88888.00 2009-09-26 03:58:45.038 269 13187.73 555.24 57268.27 88888.00 2009-09-26 03:58:46.038 269 13188.25 554.74 57268.75 88888.00 2009-09-26 03:58:47.038 269 13187.73 555.24 57268.39 88888.00 2009-09-26 03:58:48.038 269 13187.34 555.11 57268.88 88888.00 2009-09-26 03:58:49.038 269 13187.73 555.11 57267.65 88888.00 2009-09-26 03:58:50.038 269 13187.73 554.74 57268.51 88888.00 2009-09-26 03:58:51.038 269 13187.60 555.48 57268.51 88888.00 2009-09-26 03:58:52.038 269 13187.99 555.24 57268.51 88888.00 2009-09-26 03:58:53.038 269 13187.73 555.11 57269.24 88888.00 2009-09-26 03:58:54.038 269 13187.86 554.74 57268.63 88888.00 2009-09-26 03:58:55.038 269 13187.99 554.99 57268.63 88888.00 2009-09-26 03:58:56.038 269 13187.86 555.11 57268.39 88888.00 2009-09-26 03:58:57.038 269 13187.86 555.48 57268.27 88888.00 2009-09-26 03:58:58.038 269 13187.86 555.24 57268.63 88888.00 2009-09-26 03:58:59.038 269 13187.99 555.61 57268.63 88888.00 2009-09-26 03:59:00.038 269 13187.99 554.49 57268.88 88888.00 2009-09-26 03:59:01.038 269 13187.86 555.36 57269.00 88888.00 2009-09-26 03:59:02.038 269 13187.34 555.24 57268.27 88888.00 2009-09-26 03:59:03.038 269 13187.86 554.99 57268.27 88888.00 2009-09-26 03:59:04.038 269 13188.12 554.49 57268.39 88888.00 2009-09-26 03:59:05.038 269 13187.47 555.36 57268.27 88888.00 2009-09-26 03:59:07.038 269 13188.12 555.24 57268.14 88888.00 2009-09-26 03:59:08.038 269 13188.12 555.73 57268.27 88888.00 2009-09-26 03:59:09.038 269 13187.47 555.24 57268.14 88888.00 2009-09-26 03:59:10.038 269 13186.82 554.74 57268.75 88888.00 2009-09-26 03:59:11.038 269 13187.73 555.86 57269.37 88888.00 2009-09-26 03:59:12.038 269 13187.86 554.25 57268.88 88888.00 2009-09-26 03:59:13.038 269 13186.95 555.11 57269.00 88888.00 2009-09-26 03:59:14.038 269 13187.21 555.48 57268.63 88888.00 2009-09-26 03:59:15.038 269 13187.73 555.48 57268.51 88888.00 2009-09-26 03:59:16.038 269 13187.60 555.86 57268.63 88888.00 2009-09-26 03:59:17.038 269 13187.21 554.74 57268.51 88888.00 2009-09-26 03:59:18.038 269 13187.21 555.24 57268.51 88888.00 2009-09-26 03:59:19.038 269 13187.47 554.99 57268.39 88888.00 2009-09-26 03:59:20.038 269 13186.56 555.24 57268.39 88888.00 2009-09-26 03:59:21.038 269 13187.99 555.48 57268.39 88888.00 2009-09-26 03:59:22.038 269 13187.86 555.11 57268.51 88888.00 2009-09-26 03:59:23.038 269 13188.25 554.74 57268.88 88888.00 2009-09-26 03:59:24.038 269 13187.73 555.11 57268.88 88888.00 2009-09-26 03:59:25.038 269 13187.08 555.24 57268.51 88888.00 2009-09-26 03:59:26.038 269 13187.34 555.36 57268.39 88888.00 2009-09-26 03:59:27.038 269 13188.12 555.24 57268.88 88888.00 2009-09-26 03:59:28.038 269 13187.34 555.48 57268.63 88888.00 2009-09-26 03:59:29.038 269 13187.86 555.11 57268.75 88888.00 2009-09-26 03:59:30.038 269 13187.86 554.99 57268.14 88888.00 2009-09-26 03:59:31.038 269 13187.60 555.86 57268.14 88888.00 2009-09-26 03:59:32.038 269 13187.08 555.11 57268.63 88888.00 2009-09-26 03:59:33.038 269 13187.99 555.24 57268.88 88888.00 2009-09-26 03:59:34.038 269 13188.12 555.11 57268.63 88888.00 2009-09-26 03:59:35.038 269 13187.99 555.73 57268.27 88888.00 2009-09-26 03:59:36.038 269 13187.86 555.36 57268.51 88888.00 2009-09-26 03:59:37.038 269 13187.60 554.74 57268.51 88888.00 2009-09-26 03:59:38.038 269 13188.12 555.36 57268.14 88888.00 2009-09-26 03:59:39.038 269 13188.12 555.48 57268.27 88888.00 2009-09-26 03:59:40.038 269 13187.99 555.24 57268.14 88888.00 2009-09-26 03:59:41.038 269 13187.60 555.24 57268.27 88888.00 2009-09-26 03:59:42.038 269 13187.60 555.48 57268.51 88888.00 2009-09-26 03:59:43.038 269 13188.25 555.48 57268.14 88888.00 2009-09-26 03:59:44.038 269 13188.12 555.36 57268.63 88888.00 2009-09-26 03:59:45.038 269 13187.60 555.36 57268.39 88888.00 2009-09-26 03:59:46.038 269 13187.47 555.11 57267.90 88888.00 2009-09-26 03:59:47.038 269 13187.60 555.11 57268.51 88888.00 2009-09-26 03:59:48.038 269 13187.86 554.99 57268.51 88888.00 2009-09-26 03:59:49.038 269 13188.77 555.61 57268.88 88888.00 2009-09-26 03:59:50.038 269 13187.86 555.48 57268.39 88888.00 2009-09-26 03:59:51.038 269 13187.60 555.61 57268.27 88888.00 2009-09-26 03:59:52.038 269 13187.34 555.24 57268.63 88888.00 2009-09-26 03:59:53.038 269 13188.12 556.10 57268.51 88888.00 2009-09-26 03:59:54.038 269 13187.99 555.48 57269.24 88888.00 2009-09-26 03:59:55.038 269 13188.12 555.36 57269.12 88888.00 2009-09-26 04:00:00.038 269 13187.86 555.48 57268.63 88888.00 2009-09-26 04:00:01.038 269 13187.86 554.99 57268.14 88888.00 2009-09-26 04:00:02.038 269 13188.25 555.24 57268.63 88888.00 2009-09-26 04:00:03.038 269 13187.21 555.48 57269.00 88888.00 2009-09-26 04:00:04.038 269 13188.25 555.98 57268.63 88888.00 2009-09-26 04:00:05.038 269 13187.47 555.24 57268.75 88888.00 2009-09-26 04:00:06.038 269 13187.86 555.48 57268.39 88888.00 2009-09-26 04:00:07.038 269 13187.86 555.61 57268.27 88888.00 2009-09-26 04:00:08.038 269 13187.86 555.86 57268.27 88888.00 2009-09-26 04:00:09.038 269 13187.99 556.10 57268.63 88888.00 2009-09-26 04:00:10.038 269 13188.25 555.24 57268.27 88888.00 2009-09-26 04:00:11.038 269 13187.47 555.73 57268.39 88888.00 2009-09-26 04:00:12.038 269 13187.99 555.73 57268.63 88888.00 2009-09-26 04:00:13.038 269 13187.21 555.86 57268.39 88888.00 2009-09-26 04:00:14.038 269 13187.73 555.36 57268.63 88888.00 2009-09-26 04:00:15.038 269 13187.99 555.98 57269.24 88888.00 2009-09-26 04:00:16.038 269 13187.86 555.36 57268.75 88888.00 2009-09-26 04:00:17.038 269 13188.38 555.86 57268.63 88888.00 2009-09-26 04:00:18.038 269 13188.38 554.99 57269.37 88888.00 2009-09-26 04:00:19.038 269 13187.73 555.48 57268.75 88888.00 2009-09-26 04:00:20.038 269 13187.73 555.48 57268.51 88888.00 2009-09-26 04:00:21.038 269 13187.73 555.73 57269.12 88888.00 2009-09-26 04:00:22.038 269 13187.86 555.73 57268.51 88888.00 2009-09-26 04:00:23.038 269 13188.38 555.24 57268.88 88888.00 2009-09-26 04:00:24.038 269 13187.47 556.10 57268.75 88888.00 2009-09-26 04:00:25.038 269 13187.47 555.73 57268.39 88888.00 2009-09-26 04:00:26.038 269 13187.99 555.73 57268.75 88888.00 2009-09-26 04:00:27.038 269 13187.73 555.36 57268.88 88888.00 2009-09-26 04:00:28.038 269 13187.47 555.36 57268.88 88888.00 2009-09-26 04:00:29.038 269 13187.34 555.86 57268.39 88888.00 2009-09-26 04:00:30.038 269 13187.60 555.73 57267.90 88888.00 2009-09-26 04:00:31.038 269 13187.47 555.36 57268.14 88888.00 2009-09-26 04:00:32.038 269 13188.38 555.73 57268.63 88888.00 2009-09-26 04:00:33.038 269 13187.21 555.61 57268.27 88888.00 2009-09-26 04:00:34.038 269 13187.08 555.61 57268.39 88888.00 2009-09-26 04:00:35.038 269 13186.82 555.24 57268.63 88888.00 2009-09-26 04:00:36.038 269 13188.12 555.24 57269.00 88888.00 2009-09-26 04:00:37.038 269 13187.21 555.36 57268.51 88888.00 2009-09-26 04:00:38.038 269 13188.25 555.86 57268.39 88888.00 2009-09-26 04:00:39.038 269 13187.60 555.36 57268.51 88888.00 2009-09-26 04:00:40.038 269 13187.60 555.48 57268.51 88888.00 2009-09-26 04:00:41.038 269 13187.73 555.11 57267.78 88888.00 2009-09-26 04:00:42.038 269 13187.86 555.24 57268.27 88888.00 2009-09-26 04:00:43.038 269 13187.99 555.86 57268.51 88888.00 2009-09-26 04:00:44.038 269 13188.12 555.86 57269.00 88888.00 2009-09-26 04:00:45.038 269 13187.86 555.36 57267.78 88888.00 2009-09-26 04:00:46.038 269 13187.73 555.24 57268.51 88888.00 2009-09-26 04:00:47.038 269 13187.08 556.10 57268.51 88888.00 2009-09-26 04:00:48.038 269 13187.47 554.62 57268.63 88888.00 2009-09-26 04:00:49.038 269 13186.56 555.86 57268.27 88888.00 2009-09-26 04:00:50.038 269 13187.99 555.61 57268.63 88888.00 2009-09-26 04:00:51.038 269 13187.34 555.11 57268.02 88888.00 2009-09-26 04:00:52.038 269 13187.34 555.73 57268.63 88888.00 2009-09-26 04:00:53.038 269 13187.34 555.86 57268.39 88888.00 2009-09-26 04:00:54.038 269 13186.69 555.11 57268.63 88888.00 2009-09-26 04:00:55.038 269 13187.86 555.48 57268.51 88888.00 2009-09-26 04:00:56.038 269 13187.60 555.73 57268.51 88888.00 2009-09-26 04:00:57.038 269 13187.60 554.62 57268.88 88888.00 2009-09-26 04:00:58.038 269 13186.95 555.36 57269.00 88888.00 2009-09-26 04:00:59.038 269 13188.12 555.24 57268.88 88888.00 2009-09-26 04:01:00.038 269 13187.47 554.87 57268.27 88888.00 2009-09-26 04:01:01.038 269 13187.34 555.61 57268.39 88888.00 2009-09-26 04:01:02.038 269 13187.60 555.24 57268.63 88888.00 2009-09-26 04:01:03.038 269 13187.34 554.99 57268.75 88888.00 2009-09-26 04:01:04.038 269 13186.69 555.61 57268.51 88888.00 2009-09-26 04:01:05.038 269 13187.21 554.99 57267.90 88888.00 2009-09-26 04:01:06.038 269 13187.73 555.36 57268.75 88888.00 2009-09-26 04:01:07.038 269 13187.21 554.87 57268.39 88888.00 2009-09-26 04:01:08.038 269 13188.12 555.48 57268.27 88888.00 2009-09-26 04:01:09.038 269 13187.60 555.48 57268.63 88888.00 2009-09-26 04:01:10.038 269 13187.34 555.48 57268.63 88888.00 2009-09-26 04:01:11.038 269 13187.21 555.48 57268.39 88888.00 2009-09-26 04:01:12.038 269 13187.73 554.74 57269.12 88888.00 2009-09-26 04:01:13.038 269 13187.60 554.74 57268.02 88888.00 2009-09-26 04:01:14.038 269 13187.34 555.11 57268.39 88888.00 2009-09-26 04:01:15.038 269 13187.47 554.87 57268.02 88888.00 2009-09-26 04:01:16.038 269 13187.21 555.24 57268.51 88888.00 2009-09-26 04:01:17.038 269 13187.08 554.87 57268.39 88888.00 2009-09-26 04:01:18.038 269 13186.95 554.49 57268.14 88888.00 2009-09-26 04:01:19.038 269 13187.60 554.62 57268.63 88888.00 2009-09-26 04:01:20.038 269 13187.08 554.25 57267.78 88888.00 2009-09-26 04:01:21.038 269 13186.95 554.49 57268.75 88888.00 2009-09-26 04:01:22.038 269 13186.82 554.74 57268.39 88888.00 2009-09-26 04:01:23.038 269 13186.82 554.74 57267.78 88888.00 2009-09-26 04:01:24.038 269 13187.08 554.74 57268.51 88888.00 2009-09-26 04:01:25.038 269 13186.95 554.87 57268.75 88888.00 2009-09-26 04:01:26.038 269 13186.82 554.37 57268.14 88888.00 2009-09-26 04:01:27.038 269 13187.08 554.25 57267.78 88888.00 2009-09-26 04:01:28.038 269 13187.21 554.25 57268.39 88888.00 2009-09-26 04:01:29.038 269 13186.95 554.87 57268.63 88888.00 2009-09-26 04:01:30.038 269 13187.21 553.87 57268.14 88888.00 2009-09-26 04:01:31.038 269 13186.30 554.62 57267.78 88888.00 2009-09-26 04:01:32.038 269 13187.34 553.75 57268.39 88888.00 2009-09-26 04:01:33.038 269 13186.56 553.63 57268.63 88888.00 2009-09-26 04:01:34.038 269 13186.56 554.25 57268.14 88888.00 2009-09-26 04:01:35.038 269 13186.30 554.37 57268.27 88888.00 2009-09-26 04:01:36.038 269 13186.69 553.75 57268.02 88888.00 2009-09-26 04:01:37.038 269 13186.43 554.99 57268.14 88888.00 2009-09-26 04:01:38.038 269 13186.82 554.25 57267.41 88888.00 2009-09-26 04:01:39.038 269 13185.91 554.00 57267.90 88888.00 2009-09-26 04:01:40.038 269 13186.30 553.50 57267.90 88888.00 2009-09-26 04:01:41.038 269 13186.04 553.75 57268.39 88888.00 2009-09-26 04:01:42.038 269 13186.30 554.00 57268.39 88888.00 2009-09-26 04:01:43.038 269 13185.78 554.00 57269.12 88888.00 2009-09-26 04:01:44.038 269 13185.13 554.12 57268.14 88888.00 2009-09-26 04:01:45.038 269 13185.52 553.75 57268.75 88888.00 2009-09-26 04:01:46.038 269 13185.78 554.49 57267.78 88888.00 2009-09-26 04:01:47.038 269 13184.87 554.49 57268.39 88888.00 2009-09-26 04:01:48.038 269 13185.52 554.00 57268.14 88888.00 2009-09-26 04:01:49.038 269 13185.52 553.50 57268.02 88888.00 2009-09-26 04:01:50.038 269 13185.26 554.12 57268.51 88888.00 2009-09-26 04:01:51.038 269 13185.39 554.49 57268.39 88888.00 2009-09-26 04:01:52.038 269 13185.13 554.74 57268.14 88888.00 2009-09-26 04:01:53.038 269 13186.69 554.25 57268.39 88888.00 2009-09-26 04:01:54.038 269 13185.78 555.24 57268.27 88888.00 2009-09-26 04:01:55.038 269 13184.74 554.12 57268.51 88888.00 2009-09-26 04:01:56.038 269 13185.65 554.37 57268.51 88888.00 2009-09-26 04:01:57.038 269 13185.26 554.00 57268.27 88888.00 2009-09-26 04:01:58.038 269 13185.91 553.75 57268.51 88888.00 2009-09-26 04:01:59.038 269 13185.78 554.62 57267.53 88888.00 2009-09-26 04:02:00.038 269 13185.78 554.25 57267.90 88888.00 2009-09-26 04:02:01.038 269 13185.52 554.12 57268.14 88888.00 2009-09-26 04:02:02.038 269 13184.61 554.49 57267.65 88888.00 2009-09-26 04:02:03.038 269 13185.52 554.87 57267.90 88888.00 2009-09-26 04:02:04.038 269 13185.26 554.87 57268.14 88888.00 2009-09-26 04:02:05.038 269 13186.56 554.87 57268.14 88888.00 2009-09-26 04:02:06.038 269 13185.39 554.99 57268.02 88888.00 2009-09-26 04:02:07.038 269 13185.65 554.74 57268.51 88888.00 2009-09-26 04:02:08.038 269 13185.52 555.11 57267.65 88888.00 2009-09-26 04:02:09.038 269 13185.52 555.24 57267.90 88888.00 2009-09-26 04:02:10.038 269 13185.26 554.99 57268.14 88888.00 2009-09-26 04:02:11.038 269 13185.26 555.24 57268.14 88888.00 2009-09-26 04:02:12.038 269 13185.65 555.24 57268.27 88888.00 2009-09-26 04:02:13.038 269 13185.78 555.36 57267.78 88888.00 2009-09-26 04:02:14.038 269 13185.52 555.61 57267.65 88888.00 2009-09-26 04:02:15.038 269 13186.56 554.49 57267.78 88888.00 2009-09-26 04:02:16.038 269 13186.04 554.74 57267.78 88888.00 2009-09-26 04:02:17.038 269 13186.17 554.99 57268.63 88888.00 2009-09-26 04:02:18.038 269 13186.17 555.61 57268.14 88888.00 2009-09-26 04:02:19.038 269 13185.91 555.24 57267.90 88888.00 2009-09-26 04:02:20.038 269 13186.56 555.24 57268.02 88888.00 2009-09-26 04:02:21.038 269 13186.17 556.23 57267.90 88888.00 2009-09-26 04:02:22.038 269 13185.91 555.61 57268.02 88888.00 2009-09-26 04:02:23.038 269 13185.65 555.24 57268.14 88888.00 2009-09-26 04:02:24.038 269 13186.17 554.87 57268.39 88888.00 2009-09-26 04:02:25.038 269 13186.43 555.48 57268.02 88888.00 2009-09-26 04:02:26.038 269 13186.43 555.48 57267.90 88888.00 2009-09-26 04:02:27.038 269 13186.17 555.36 57268.27 88888.00 2009-09-26 04:02:28.038 269 13186.82 555.48 57268.14 88888.00 2009-09-26 04:02:29.038 269 13186.30 555.48 57268.02 88888.00 2009-09-26 04:02:30.038 269 13186.56 555.48 57268.63 88888.00 2009-09-26 04:02:31.038 269 13186.56 555.86 57268.02 88888.00 2009-09-26 04:02:32.038 269 13186.69 555.36 57268.02 88888.00 2009-09-26 04:02:33.038 269 13186.56 555.11 57268.27 88888.00 2009-09-26 04:02:34.038 269 13186.43 555.73 57268.14 88888.00 2009-09-26 04:02:35.038 269 13186.69 555.86 57268.02 88888.00 2009-09-26 04:02:36.038 269 13186.69 555.73 57268.51 88888.00 2009-09-26 04:02:37.038 269 13187.86 555.86 57268.14 88888.00 2009-09-26 04:02:38.038 269 13186.69 555.48 57268.39 88888.00 2009-09-26 04:02:39.038 269 13187.60 555.36 57268.39 88888.00 2009-09-26 04:02:40.038 269 13187.34 555.61 57268.63 88888.00 2009-09-26 04:02:41.038 269 13187.86 556.72 57268.51 88888.00 2009-09-26 04:02:42.038 269 13187.34 555.73 57267.53 88888.00 2009-09-26 04:02:43.038 269 13187.34 555.86 57268.51 88888.00 2009-09-26 04:02:44.038 269 13187.21 556.10 57268.63 88888.00 2009-09-26 04:02:45.038 269 13187.08 555.86 57268.39 88888.00 2009-09-26 04:02:46.038 269 13187.47 555.98 57268.39 88888.00 2009-09-26 04:02:47.038 269 13187.47 555.86 57268.27 88888.00 2009-09-26 04:02:48.038 269 13187.60 556.23 57268.14 88888.00 2009-09-26 04:02:49.038 269 13187.73 555.86 57268.02 88888.00 2009-09-26 04:02:50.038 269 13188.77 555.73 57268.02 88888.00 2009-09-26 04:02:51.038 269 13188.12 556.23 57268.63 88888.00 2009-09-26 04:02:52.038 269 13188.38 555.48 57268.51 88888.00 2009-09-26 04:02:53.038 269 13187.99 555.86 57268.02 88888.00 2009-09-26 04:02:54.038 269 13188.25 556.48 57268.63 88888.00 2009-09-26 04:02:55.038 269 13188.51 556.35 57268.63 88888.00 2009-09-26 04:02:56.038 269 13188.25 555.61 57268.88 88888.00 2009-09-26 04:02:57.038 269 13188.64 556.35 57268.88 88888.00 2009-09-26 04:02:58.038 269 13188.25 556.23 57268.02 88888.00 2009-09-26 04:02:59.038 269 13188.77 555.98 57268.51 88888.00 2009-09-26 04:03:00.038 269 13188.38 556.60 57268.27 88888.00 2009-09-26 04:03:01.038 269 13188.77 556.35 57268.75 88888.00 2009-09-26 04:03:02.038 269 13188.64 556.35 57268.88 88888.00 2009-09-26 04:03:03.038 269 13188.64 556.10 57268.88 88888.00 2009-09-26 04:03:04.038 269 13188.90 555.98 57268.88 88888.00 2009-09-26 04:03:05.038 269 13189.16 555.98 57269.00 88888.00 2009-09-26 04:03:07.038 269 13188.90 555.98 57269.00 88888.00 2009-09-26 04:03:08.038 269 13188.90 556.23 57268.88 88888.00 2009-09-26 04:03:09.038 269 13189.81 555.98 57268.63 88888.00 2009-09-26 04:03:10.038 269 13188.77 555.86 57268.88 88888.00 2009-09-26 04:03:11.038 269 13189.16 555.36 57268.51 88888.00 2009-09-26 04:03:12.038 269 13188.90 555.86 57268.27 88888.00 2009-09-26 04:03:13.038 269 13189.81 556.60 57268.63 88888.00 2009-09-26 04:03:14.038 269 13190.07 556.85 57268.27 88888.00 2009-09-26 04:03:15.038 269 13190.20 556.48 57268.27 88888.00 2009-09-26 04:03:16.038 269 13189.68 555.86 57269.49 88888.00 2009-09-26 04:03:17.038 269 13189.29 556.48 57269.12 88888.00 2009-09-26 04:03:18.038 269 13189.42 556.72 57269.12 88888.00 2009-09-26 04:03:19.038 269 13189.68 556.72 57268.51 88888.00 2009-09-26 04:03:20.038 269 13190.59 556.23 57268.27 88888.00 2009-09-26 04:03:21.038 269 13190.46 556.35 57269.49 88888.00 2009-09-26 04:03:22.038 269 13190.07 556.48 57268.75 88888.00 2009-09-26 04:03:23.038 269 13189.81 556.48 57269.24 88888.00 2009-09-26 04:03:24.038 269 13189.16 556.85 57268.63 88888.00 2009-09-26 04:03:25.038 269 13189.55 557.22 57269.24 88888.00 2009-09-26 04:03:26.038 269 13189.68 556.97 57269.00 88888.00 2009-09-26 04:03:27.038 269 13189.55 556.97 57269.12 88888.00 2009-09-26 04:03:28.038 269 13190.20 556.48 57268.75 88888.00 2009-09-26 04:03:29.038 269 13189.94 556.48 57269.49 88888.00 2009-09-26 04:03:30.038 269 13190.20 556.48 57269.00 88888.00 2009-09-26 04:03:31.038 269 13190.07 556.48 57269.37 88888.00 2009-09-26 04:03:32.038 269 13190.07 556.48 57269.24 88888.00 2009-09-26 04:03:33.038 269 13190.59 556.60 57268.88 88888.00 2009-09-26 04:03:34.038 269 13189.81 556.72 57268.75 88888.00 2009-09-26 04:03:35.038 269 13190.33 556.23 57269.12 88888.00 2009-09-26 04:03:36.038 269 13190.59 556.23 57269.86 88888.00 2009-09-26 04:03:37.038 269 13190.59 556.48 57268.88 88888.00 2009-09-26 04:03:38.038 269 13190.72 556.72 57269.12 88888.00 2009-09-26 04:03:39.038 269 13190.98 556.85 57268.39 88888.00 2009-09-26 04:03:40.038 269 13191.11 556.60 57268.75 88888.00 2009-09-26 04:03:41.038 269 13190.72 557.09 57268.51 88888.00 2009-09-26 04:03:42.038 269 13190.72 556.48 57268.75 88888.00 2009-09-26 04:03:43.038 269 13190.72 556.60 57269.12 88888.00 2009-09-26 04:03:44.038 269 13190.72 556.23 57269.00 88888.00 2009-09-26 04:03:45.038 269 13190.20 556.85 57269.24 88888.00 2009-09-26 04:03:46.038 269 13190.72 556.60 57268.14 88888.00 2009-09-26 04:03:47.038 269 13190.72 556.23 57268.39 88888.00 2009-09-26 04:03:48.038 269 13190.46 556.72 57269.61 88888.00 2009-09-26 04:03:49.038 269 13191.50 556.72 57269.24 88888.00 2009-09-26 04:03:50.038 269 13190.72 556.48 57269.24 88888.00 2009-09-26 04:03:51.038 269 13190.85 556.60 57269.73 88888.00 2009-09-26 04:03:52.038 269 13190.98 556.35 57269.24 88888.00 2009-09-26 04:03:53.038 269 13191.11 556.85 57269.61 88888.00 2009-09-26 04:03:54.038 269 13191.37 556.85 57268.63 88888.00 2009-09-26 04:03:55.038 269 13190.85 556.72 57269.49 88888.00 2009-09-26 04:03:56.038 269 13190.98 556.72 57270.22 88888.00 2009-09-26 04:03:57.038 269 13190.85 556.85 57269.12 88888.00 2009-09-26 04:03:58.038 269 13191.50 555.86 57269.37 88888.00 2009-09-26 04:03:59.038 269 13190.59 556.97 57269.61 88888.00 2009-09-26 04:04:00.038 269 13190.72 556.35 57269.00 88888.00 2009-09-26 04:04:01.038 269 13191.11 555.98 57269.24 88888.00 2009-09-26 04:04:02.038 269 13191.76 556.72 57268.75 88888.00 2009-09-26 04:04:03.038 269 13191.11 556.10 57268.63 88888.00 2009-09-26 04:04:04.038 269 13191.24 556.35 57269.49 88888.00 2009-09-26 04:04:05.038 269 13190.46 556.85 57269.49 88888.00 2009-09-26 04:04:06.038 269 13191.11 556.85 57269.98 88888.00 2009-09-26 04:04:07.038 269 13190.59 556.10 57270.22 88888.00 2009-09-26 04:04:08.038 269 13190.72 556.35 57268.51 88888.00 2009-09-26 04:04:09.038 269 13191.76 555.86 57269.49 88888.00 2009-09-26 04:04:10.038 269 13191.37 556.10 57269.12 88888.00 2009-09-26 04:04:11.038 269 13191.76 556.48 57269.24 88888.00 2009-09-26 04:04:12.038 269 13191.11 556.23 57269.37 88888.00 2009-09-26 04:04:13.038 269 13191.37 555.73 57269.98 88888.00 2009-09-26 04:04:14.038 269 13190.85 556.85 57269.61 88888.00 2009-09-26 04:04:15.038 269 13191.50 556.48 57269.49 88888.00 2009-09-26 04:04:16.038 269 13191.24 556.60 57269.61 88888.00 2009-09-26 04:04:17.038 269 13191.11 556.23 57268.88 88888.00 2009-09-26 04:04:18.038 269 13191.63 556.72 57268.88 88888.00 2009-09-26 04:04:19.038 269 13191.50 556.10 57269.37 88888.00 2009-09-26 04:04:20.038 269 13190.98 556.10 57268.63 88888.00 2009-09-26 04:04:21.038 269 13191.24 556.10 57269.86 88888.00 2009-09-26 04:04:22.038 269 13191.63 556.48 57269.37 88888.00 2009-09-26 04:04:23.038 269 13191.89 556.60 57269.49 88888.00 2009-09-26 04:04:24.038 269 13191.50 556.23 57269.61 88888.00 2009-09-26 04:04:25.038 269 13191.24 556.60 57270.34 88888.00 2009-09-26 04:04:26.038 269 13192.02 556.10 57269.49 88888.00 2009-09-26 04:04:27.038 269 13191.63 556.35 57269.49 88888.00 2009-09-26 04:04:28.038 269 13191.63 556.23 57269.49 88888.00 2009-09-26 04:04:29.038 269 13192.15 556.10 57269.61 88888.00 2009-09-26 04:04:30.038 269 13191.89 555.86 57269.49 88888.00 2009-09-26 04:04:31.038 269 13192.15 555.73 57269.86 88888.00 2009-09-26 04:04:32.038 269 13191.63 555.36 57269.98 88888.00 2009-09-26 04:04:33.038 269 13191.50 556.23 57269.49 88888.00 2009-09-26 04:04:34.038 269 13192.02 555.98 57269.61 88888.00 2009-09-26 04:04:35.038 269 13191.76 556.35 57269.73 88888.00 2009-09-26 04:04:36.037 269 13191.63 555.36 57269.00 88888.00 2009-09-26 04:04:37.037 269 13191.11 555.24 57269.61 88888.00 2009-09-26 04:04:38.037 269 13191.89 555.36 57269.49 88888.00 2009-09-26 04:04:39.037 269 13191.37 555.24 57269.86 88888.00 2009-09-26 04:04:40.037 269 13191.11 555.61 57269.24 88888.00 2009-09-26 04:04:41.037 269 13191.63 555.36 57269.37 88888.00 2009-09-26 04:04:42.037 269 13191.76 554.99 57269.00 88888.00 2009-09-26 04:04:43.037 269 13191.63 554.12 57269.00 88888.00 2009-09-26 04:04:44.037 269 13191.37 555.48 57269.61 88888.00 2009-09-26 04:04:45.037 269 13191.11 555.24 57269.00 88888.00 2009-09-26 04:04:46.037 269 13191.11 555.36 57269.49 88888.00 2009-09-26 04:04:47.037 269 13190.59 554.99 57269.00 88888.00 2009-09-26 04:04:48.037 269 13190.59 555.98 57269.37 88888.00 2009-09-26 04:04:49.037 269 13190.98 554.25 57269.24 88888.00 2009-09-26 04:04:50.037 269 13190.85 554.99 57269.73 88888.00 2009-09-26 04:04:51.037 269 13190.33 554.62 57269.24 88888.00 2009-09-26 04:04:52.037 269 13190.20 554.87 57269.00 88888.00 2009-09-26 04:04:53.037 269 13190.07 555.48 57269.00 88888.00 2009-09-26 04:04:54.037 269 13190.33 555.24 57269.00 88888.00 2009-09-26 04:04:55.037 269 13190.59 554.99 57269.37 88888.00 2009-09-26 04:04:56.037 269 13189.16 555.61 57269.49 88888.00 2009-09-26 04:04:57.037 269 13189.94 555.61 57269.24 88888.00 2009-09-26 04:04:58.037 269 13189.81 555.24 57268.88 88888.00 2009-09-26 04:04:59.037 269 13189.94 556.10 57269.37 88888.00 2009-09-26 04:05:00.037 269 13189.81 555.86 57269.00 88888.00 2009-09-26 04:05:01.037 269 13190.33 555.48 57269.12 88888.00 2009-09-26 04:05:02.037 269 13189.55 555.98 57269.12 88888.00 2009-09-26 04:05:03.037 269 13189.68 555.48 57269.00 88888.00 2009-09-26 04:05:04.037 269 13189.94 555.48 57269.49 88888.00 2009-09-26 04:05:05.037 269 13189.16 555.86 57269.86 88888.00 2009-09-26 04:05:07.037 269 13189.29 555.24 57269.00 88888.00 2009-09-26 04:05:08.037 269 13189.68 555.98 57269.37 88888.00 2009-09-26 04:05:09.037 269 13188.90 555.24 57269.49 88888.00 2009-09-26 04:05:10.037 269 13189.03 555.98 57269.00 88888.00 2009-09-26 04:05:11.037 269 13188.90 555.61 57269.24 88888.00 2009-09-26 04:05:12.037 269 13189.16 555.98 57269.37 88888.00 2009-09-26 04:05:13.037 269 13189.03 555.48 57268.63 88888.00 2009-09-26 04:05:14.037 269 13189.29 555.98 57268.51 88888.00 2009-09-26 04:05:15.037 269 13188.77 555.48 57269.37 88888.00 2009-09-26 04:05:16.037 269 13188.64 555.73 57268.63 88888.00 2009-09-26 04:05:17.037 269 13188.90 555.24 57268.63 88888.00 2009-09-26 04:05:18.037 269 13188.77 555.61 57269.12 88888.00 2009-09-26 04:05:19.037 269 13188.51 555.11 57268.63 88888.00 2009-09-26 04:05:20.037 269 13188.64 555.48 57268.88 88888.00 2009-09-26 04:05:21.037 269 13188.77 555.36 57268.63 88888.00 2009-09-26 04:05:22.037 269 13188.77 555.11 57268.51 88888.00 2009-09-26 04:05:23.037 269 13188.90 554.99 57269.24 88888.00 2009-09-26 04:05:24.037 269 13189.16 555.73 57268.75 88888.00 2009-09-26 04:05:25.037 269 13188.64 555.48 57269.24 88888.00 2009-09-26 04:05:26.037 269 13189.16 555.36 57269.12 88888.00 2009-09-26 04:05:27.037 269 13189.68 555.48 57268.14 88888.00 2009-09-26 04:05:28.037 269 13188.90 555.24 57268.27 88888.00 2009-09-26 04:05:29.037 269 13188.90 555.24 57268.88 88888.00 2009-09-26 04:05:30.037 269 13188.38 555.11 57267.78 88888.00 2009-09-26 04:05:31.037 269 13188.25 555.61 57267.90 88888.00 2009-09-26 04:05:32.037 269 13189.29 554.87 57268.51 88888.00 2009-09-26 04:05:33.037 269 13188.64 555.36 57268.88 88888.00 2009-09-26 04:05:34.037 269 13189.03 554.49 57268.39 88888.00 2009-09-26 04:05:35.037 269 13188.64 555.24 57268.75 88888.00 2009-09-26 04:05:36.037 269 13188.25 554.99 57268.63 88888.00 2009-09-26 04:05:37.037 269 13189.16 554.74 57268.27 88888.00 2009-09-26 04:05:38.037 269 13188.90 554.99 57268.27 88888.00 2009-09-26 04:05:39.037 269 13188.77 555.36 57268.88 88888.00 2009-09-26 04:05:40.037 269 13189.42 555.36 57268.63 88888.00 2009-09-26 04:05:41.037 269 13188.77 554.74 57268.75 88888.00 2009-09-26 04:05:42.037 269 13189.03 555.11 57269.37 88888.00 2009-09-26 04:05:43.037 269 13188.51 555.48 57267.90 88888.00 2009-09-26 04:05:44.037 269 13188.77 554.87 57268.51 88888.00 2009-09-26 04:05:45.037 269 13189.03 555.11 57269.00 88888.00 2009-09-26 04:05:46.037 269 13189.55 555.11 57268.63 88888.00 2009-09-26 04:05:47.037 269 13189.16 555.11 57268.14 88888.00 2009-09-26 04:05:48.037 269 13189.55 555.36 57268.39 88888.00 2009-09-26 04:05:49.037 269 13189.03 555.36 57267.90 88888.00 2009-09-26 04:05:50.037 269 13188.51 555.24 57268.88 88888.00 2009-09-26 04:05:51.037 269 13189.29 554.99 57268.88 88888.00 2009-09-26 04:05:52.037 269 13188.77 555.11 57268.75 88888.00 2009-09-26 04:05:53.037 269 13189.16 555.98 57268.88 88888.00 2009-09-26 04:05:54.037 269 13189.16 555.36 57269.37 88888.00 2009-09-26 04:05:55.037 269 13189.16 555.48 57268.51 88888.00 2009-09-26 04:05:56.037 269 13189.81 555.48 57268.51 88888.00 2009-09-26 04:05:57.037 269 13188.90 555.48 57268.88 88888.00 2009-09-26 04:05:58.037 269 13189.29 555.73 57269.37 88888.00 2009-09-26 04:05:59.037 269 13188.90 555.86 57268.39 88888.00 2009-09-26 04:06:00.037 269 13189.03 555.11 57268.51 88888.00 2009-09-26 04:06:01.037 269 13189.29 554.99 57269.12 88888.00 2009-09-26 04:06:02.037 269 13188.77 555.36 57269.12 88888.00 2009-09-26 04:06:03.037 269 13189.55 554.87 57268.51 88888.00 2009-09-26 04:06:04.037 269 13189.16 555.36 57269.00 88888.00 2009-09-26 04:06:05.037 269 13188.64 554.74 57269.61 88888.00 2009-09-26 04:06:06.037 269 13189.16 555.48 57268.51 88888.00 2009-09-26 04:06:07.037 269 13189.03 554.99 57269.24 88888.00 2009-09-26 04:06:08.037 269 13189.03 554.99 57268.63 88888.00 2009-09-26 04:06:09.037 269 13188.77 554.74 57268.88 88888.00 2009-09-26 04:06:10.037 269 13188.90 554.74 57269.00 88888.00 2009-09-26 04:06:11.037 269 13189.03 554.49 57268.51 88888.00 2009-09-26 04:06:12.037 269 13188.38 555.24 57268.88 88888.00 2009-09-26 04:06:13.037 269 13189.16 554.62 57269.37 88888.00 2009-09-26 04:06:14.037 269 13188.38 555.36 57268.88 88888.00 2009-09-26 04:06:15.037 269 13188.64 555.24 57269.37 88888.00 2009-09-26 04:06:16.037 269 13188.64 555.36 57269.49 88888.00 2009-09-26 04:06:17.037 269 13189.03 555.24 57269.61 88888.00 2009-09-26 04:06:18.037 269 13188.90 554.99 57269.73 88888.00 2009-09-26 04:06:19.037 269 13189.29 555.11 57269.12 88888.00 2009-09-26 04:06:20.037 269 13188.64 555.73 57268.75 88888.00 2009-09-26 04:06:21.037 269 13189.29 555.24 57269.00 88888.00 2009-09-26 04:06:22.037 269 13189.16 554.99 57269.49 88888.00 2009-09-26 04:06:23.037 269 13189.16 554.37 57268.27 88888.00 2009-09-26 04:06:24.037 269 13189.16 555.73 57268.75 88888.00 2009-09-26 04:06:25.037 269 13188.90 555.48 57268.14 88888.00 2009-09-26 04:06:26.037 269 13188.51 555.11 57269.12 88888.00 2009-09-26 04:06:27.037 269 13189.55 555.61 57268.39 88888.00 2009-09-26 04:06:28.037 269 13189.16 555.36 57269.37 88888.00 2009-09-26 04:06:29.037 269 13189.81 554.49 57268.88 88888.00 2009-09-26 04:06:30.037 269 13189.29 554.99 57268.75 88888.00 2009-09-26 04:06:31.037 269 13189.42 555.11 57269.37 88888.00 2009-09-26 04:06:32.037 269 13189.81 554.74 57268.27 88888.00 2009-09-26 04:06:33.037 269 13189.94 554.87 57268.88 88888.00 2009-09-26 04:06:34.037 269 13189.81 555.98 57268.27 88888.00 2009-09-26 04:06:35.037 269 13189.03 555.24 57269.00 88888.00 2009-09-26 04:06:36.037 269 13189.03 555.61 57268.39 88888.00 2009-09-26 04:06:37.037 269 13189.81 554.99 57269.37 88888.00 2009-09-26 04:06:38.037 269 13189.16 555.48 57268.27 88888.00 2009-09-26 04:06:39.037 269 13190.07 555.24 57269.00 88888.00 2009-09-26 04:06:40.037 269 13188.90 555.86 57269.12 88888.00 2009-09-26 04:06:41.037 269 13189.29 556.10 57268.39 88888.00 2009-09-26 04:06:42.037 269 13189.55 555.48 57269.24 88888.00 2009-09-26 04:06:43.037 269 13189.29 555.24 57268.14 88888.00 2009-09-26 04:06:44.037 269 13188.77 555.11 57268.39 88888.00 2009-09-26 04:06:45.037 269 13189.68 555.61 57269.24 88888.00 2009-09-26 04:06:46.037 269 13188.90 555.36 57269.61 88888.00 2009-09-26 04:06:47.037 269 13188.64 554.87 57268.39 88888.00 2009-09-26 04:06:48.037 269 13189.16 555.86 57268.63 88888.00 2009-09-26 04:06:49.037 269 13189.81 555.61 57269.24 88888.00 2009-09-26 04:06:50.037 269 13189.55 555.48 57268.75 88888.00 2009-09-26 04:06:51.037 269 13189.42 554.99 57269.37 88888.00 2009-09-26 04:06:52.037 269 13189.68 555.36 57268.88 88888.00 2009-09-26 04:06:53.037 269 13189.81 555.73 57268.63 88888.00 2009-09-26 04:06:54.037 269 13189.16 556.23 57268.88 88888.00 2009-09-26 04:06:55.037 269 13189.81 555.48 57269.12 88888.00 2009-09-26 04:06:56.037 269 13190.59 555.48 57268.63 88888.00 2009-09-26 04:06:57.037 269 13188.77 555.61 57269.12 88888.00 2009-09-26 04:06:58.037 269 13189.68 555.73 57268.88 88888.00 2009-09-26 04:06:59.037 269 13189.55 555.61 57269.12 88888.00 2009-09-26 04:07:00.037 269 13190.07 555.98 57268.75 88888.00 2009-09-26 04:07:01.037 269 13189.68 555.61 57269.12 88888.00 2009-09-26 04:07:02.037 269 13190.46 555.86 57268.51 88888.00 2009-09-26 04:07:03.037 269 13189.94 555.48 57269.37 88888.00 2009-09-26 04:07:04.037 269 13189.68 555.48 57269.24 88888.00 2009-09-26 04:07:05.037 269 13190.46 555.73 57268.63 88888.00 2009-09-26 04:07:07.037 269 13190.20 555.36 57269.00 88888.00 2009-09-26 04:07:08.037 269 13190.07 555.48 57269.37 88888.00 2009-09-26 04:07:09.037 269 13189.68 555.73 57269.12 88888.00 2009-09-26 04:07:10.037 269 13189.94 555.98 57268.75 88888.00 2009-09-26 04:07:11.037 269 13190.85 555.48 57269.12 88888.00 2009-09-26 04:07:12.037 269 13189.68 555.86 57269.12 88888.00 2009-09-26 04:07:13.037 269 13190.07 555.98 57269.00 88888.00 2009-09-26 04:07:14.037 269 13190.20 554.99 57269.24 88888.00 2009-09-26 04:07:15.037 269 13189.68 555.11 57268.75 88888.00 2009-09-26 04:07:16.037 269 13190.72 555.48 57268.88 88888.00 2009-09-26 04:07:17.037 269 13190.85 555.36 57269.00 88888.00 2009-09-26 04:07:18.037 269 13190.33 555.86 57269.00 88888.00 2009-09-26 04:07:19.037 269 13190.72 554.99 57268.63 88888.00 2009-09-26 04:07:20.037 269 13190.85 555.61 57269.49 88888.00 2009-09-26 04:07:21.037 269 13190.20 556.23 57268.75 88888.00 2009-09-26 04:07:22.037 269 13189.94 554.99 57269.49 88888.00 2009-09-26 04:07:23.037 269 13190.20 555.73 57269.24 88888.00 2009-09-26 04:07:24.037 269 13190.59 555.73 57269.86 88888.00 2009-09-26 04:07:25.037 269 13190.33 556.23 57269.61 88888.00 2009-09-26 04:07:26.037 269 13190.46 556.10 57269.00 88888.00 2009-09-26 04:07:27.037 269 13190.20 555.24 57268.75 88888.00 2009-09-26 04:07:28.037 269 13191.37 555.36 57268.39 88888.00 2009-09-26 04:07:29.037 269 13190.59 555.86 57269.37 88888.00 2009-09-26 04:07:30.037 269 13190.33 555.98 57269.12 88888.00 2009-09-26 04:07:31.037 269 13190.72 555.61 57268.39 88888.00 2009-09-26 04:07:32.037 269 13190.46 555.73 57269.24 88888.00 2009-09-26 04:07:33.037 269 13190.59 555.61 57269.00 88888.00 2009-09-26 04:07:34.037 269 13190.72 555.24 57268.75 88888.00 2009-09-26 04:07:35.037 269 13190.85 555.98 57269.12 88888.00 2009-09-26 04:07:36.037 269 13190.33 556.23 57269.61 88888.00 2009-09-26 04:07:37.037 269 13190.46 556.10 57269.24 88888.00 2009-09-26 04:07:38.037 269 13191.63 556.23 57269.12 88888.00 2009-09-26 04:07:39.037 269 13190.46 555.48 57269.98 88888.00 2009-09-26 04:07:40.037 269 13190.33 555.98 57269.73 88888.00 2009-09-26 04:07:41.037 269 13190.33 555.86 57269.37 88888.00 2009-09-26 04:07:42.037 269 13190.59 555.98 57269.00 88888.00 2009-09-26 04:07:43.037 269 13190.46 556.35 57269.49 88888.00 2009-09-26 04:07:44.037 269 13190.59 555.48 57269.00 88888.00 2009-09-26 04:07:45.037 269 13190.72 556.23 57269.61 88888.00 2009-09-26 04:07:46.037 269 13190.72 555.61 57269.00 88888.00 2009-09-26 04:07:47.037 269 13190.98 555.11 57268.51 88888.00 2009-09-26 04:07:48.037 269 13190.59 556.10 57269.24 88888.00 2009-09-26 04:07:49.037 269 13190.20 555.73 57270.10 88888.00 2009-09-26 04:07:50.037 269 13190.20 555.73 57269.86 88888.00 2009-09-26 04:07:51.037 269 13190.46 556.23 57268.88 88888.00 2009-09-26 04:07:52.037 269 13189.94 555.86 57269.00 88888.00 2009-09-26 04:07:53.037 269 13190.98 555.24 57269.24 88888.00 2009-09-26 04:07:54.037 269 13191.11 555.48 57269.86 88888.00 2009-09-26 04:07:55.037 269 13190.33 555.86 57269.49 88888.00 2009-09-26 04:07:56.037 269 13190.85 555.86 57268.63 88888.00 2009-09-26 04:07:57.037 269 13190.46 555.86 57269.37 88888.00 2009-09-26 04:07:58.037 269 13191.63 556.10 57269.37 88888.00 2009-09-26 04:07:59.037 269 13191.37 555.61 57269.61 88888.00 2009-09-26 04:08:00.037 269 13190.98 555.86 57269.61 88888.00 2009-09-26 04:08:01.037 269 13189.94 555.48 57269.73 88888.00 2009-09-26 04:08:02.037 269 13190.46 555.73 57270.10 88888.00 2009-09-26 04:08:03.037 269 13190.59 555.73 57269.61 88888.00 2009-09-26 04:08:04.037 269 13190.85 555.61 57269.12 88888.00 2009-09-26 04:08:05.037 269 13190.98 555.48 57269.73 88888.00 2009-09-26 04:08:06.037 269 13190.72 555.61 57269.12 88888.00 2009-09-26 04:08:07.037 269 13191.76 555.98 57269.86 88888.00 2009-09-26 04:08:08.037 269 13190.59 555.48 57269.00 88888.00 2009-09-26 04:08:09.037 269 13190.72 555.86 57269.49 88888.00 2009-09-26 04:08:10.037 269 13190.33 555.86 57269.24 88888.00 2009-09-26 04:08:11.037 269 13190.59 556.48 57269.37 88888.00 2009-09-26 04:08:12.037 269 13191.11 556.10 57269.12 88888.00 2009-09-26 04:08:13.037 269 13190.85 554.87 57269.73 88888.00 2009-09-26 04:08:14.037 269 13190.33 555.48 57269.00 88888.00 2009-09-26 04:08:15.037 269 13190.85 555.48 57269.24 88888.00 2009-09-26 04:08:16.037 269 13190.85 555.86 57269.61 88888.00 2009-09-26 04:08:17.037 269 13190.59 556.10 57269.12 88888.00 2009-09-26 04:08:18.037 269 13191.11 555.86 57270.10 88888.00 2009-09-26 04:08:19.037 269 13190.98 555.48 57269.37 88888.00 2009-09-26 04:08:20.037 269 13190.59 555.24 57269.49 88888.00 2009-09-26 04:08:21.037 269 13190.85 555.86 57269.37 88888.00 2009-09-26 04:08:22.037 269 13190.07 555.73 57269.61 88888.00 2009-09-26 04:08:23.037 269 13190.46 555.36 57269.73 88888.00 2009-09-26 04:08:24.037 269 13190.72 555.48 57269.24 88888.00 2009-09-26 04:08:25.037 269 13190.33 555.73 57269.37 88888.00 2009-09-26 04:08:26.037 269 13190.46 555.73 57269.00 88888.00 2009-09-26 04:08:27.037 269 13190.33 555.11 57269.73 88888.00 2009-09-26 04:08:28.037 269 13190.85 556.10 57269.00 88888.00 2009-09-26 04:08:29.037 269 13190.07 555.11 57269.00 88888.00 2009-09-26 04:08:30.037 269 13190.72 555.24 57270.34 88888.00 2009-09-26 04:08:31.037 269 13190.85 554.99 57269.24 88888.00 2009-09-26 04:08:32.037 269 13189.94 554.62 57269.73 88888.00 2009-09-26 04:08:33.037 269 13190.20 555.11 57269.24 88888.00 2009-09-26 04:08:34.037 269 13190.07 555.11 57269.00 88888.00 2009-09-26 04:08:35.037 269 13189.81 554.99 57269.73 88888.00 2009-09-26 04:08:36.037 269 13190.59 555.24 57269.73 88888.00 2009-09-26 04:08:37.037 269 13190.20 554.74 57269.37 88888.00 2009-09-26 04:08:38.037 269 13190.33 555.11 57268.88 88888.00 2009-09-26 04:08:39.037 269 13190.59 555.24 57268.88 88888.00 2009-09-26 04:08:40.037 269 13190.20 555.24 57269.86 88888.00 2009-09-26 04:08:41.037 269 13190.20 555.24 57268.63 88888.00 2009-09-26 04:08:42.037 269 13190.20 555.48 57269.37 88888.00 2009-09-26 04:08:43.037 269 13190.20 554.74 57269.49 88888.00 2009-09-26 04:08:44.037 269 13189.42 555.86 57269.12 88888.00 2009-09-26 04:08:45.037 269 13189.29 555.73 57269.61 88888.00 2009-09-26 04:08:46.037 269 13189.94 555.73 57269.12 88888.00 2009-09-26 04:08:47.037 269 13189.94 555.36 57269.73 88888.00 2009-09-26 04:08:48.037 269 13189.68 554.87 57269.24 88888.00 2009-09-26 04:08:49.037 269 13189.29 555.11 57268.88 88888.00 2009-09-26 04:08:50.037 269 13189.94 554.87 57268.88 88888.00 2009-09-26 04:08:51.037 269 13189.94 555.48 57268.75 88888.00 2009-09-26 04:08:52.037 269 13190.07 555.98 57269.00 88888.00 2009-09-26 04:08:53.037 269 13189.55 554.99 57269.12 88888.00 2009-09-26 04:08:54.037 269 13189.81 555.48 57268.63 88888.00 2009-09-26 04:08:55.037 269 13190.20 555.48 57269.37 88888.00 2009-09-26 04:08:56.037 269 13189.55 555.11 57268.63 88888.00 2009-09-26 04:08:57.037 269 13189.55 555.11 57269.00 88888.00 2009-09-26 04:08:58.037 269 13189.68 554.62 57269.24 88888.00 2009-09-26 04:08:59.037 269 13189.68 554.87 57269.24 88888.00 2009-09-26 04:09:00.037 269 13189.94 554.62 57269.37 88888.00 2009-09-26 04:09:01.037 269 13189.94 555.24 57268.88 88888.00 2009-09-26 04:09:02.037 269 13189.55 554.87 57269.37 88888.00 2009-09-26 04:09:03.037 269 13189.68 555.24 57269.37 88888.00 2009-09-26 04:09:04.037 269 13189.55 554.62 57269.24 88888.00 2009-09-26 04:09:05.037 269 13189.81 555.73 57270.10 88888.00 2009-09-26 04:09:06.037 269 13189.68 554.87 57268.63 88888.00 2009-09-26 04:09:07.037 269 13190.20 555.11 57269.24 88888.00 2009-09-26 04:09:08.037 269 13189.55 555.24 57268.63 88888.00 2009-09-26 04:09:09.037 269 13189.55 555.73 57269.49 88888.00 2009-09-26 04:09:10.037 269 13189.03 555.48 57269.12 88888.00 2009-09-26 04:09:11.037 269 13189.81 555.24 57268.88 88888.00 2009-09-26 04:09:12.037 269 13189.55 554.87 57269.12 88888.00 2009-09-26 04:09:13.037 269 13189.81 555.36 57268.51 88888.00 2009-09-26 04:09:14.037 269 13189.42 554.87 57269.00 88888.00 2009-09-26 04:09:15.037 269 13189.94 555.36 57269.00 88888.00 2009-09-26 04:09:16.037 269 13190.72 554.87 57269.37 88888.00 2009-09-26 04:09:17.037 269 13189.68 555.61 57269.49 88888.00 2009-09-26 04:09:18.037 269 13189.55 554.87 57269.61 88888.00 2009-09-26 04:09:19.037 269 13189.81 555.48 57269.12 88888.00 2009-09-26 04:09:20.037 269 13189.29 555.48 57269.49 88888.00 2009-09-26 04:09:21.037 269 13189.42 554.99 57269.37 88888.00 2009-09-26 04:09:22.037 269 13189.42 554.87 57269.24 88888.00 2009-09-26 04:09:23.037 269 13189.03 554.74 57269.86 88888.00 2009-09-26 04:09:24.037 269 13189.55 555.48 57268.39 88888.00 2009-09-26 04:09:25.037 269 13189.55 555.11 57269.49 88888.00 2009-09-26 04:09:26.037 269 13189.94 555.98 57269.24 88888.00 2009-09-26 04:09:27.037 269 13189.42 555.48 57269.12 88888.00 2009-09-26 04:09:28.037 269 13189.42 555.48 57269.00 88888.00 2009-09-26 04:09:29.037 269 13189.42 555.24 57269.12 88888.00 2009-09-26 04:09:30.037 269 13189.29 555.73 57269.24 88888.00 2009-09-26 04:09:31.037 269 13189.68 555.36 57269.49 88888.00 2009-09-26 04:09:32.037 269 13189.16 554.99 57268.27 88888.00 2009-09-26 04:09:33.037 269 13189.55 555.11 57269.00 88888.00 2009-09-26 04:09:34.037 269 13188.90 554.62 57269.00 88888.00 2009-09-26 04:09:35.037 269 13189.16 554.87 57269.12 88888.00 2009-09-26 04:09:36.037 269 13189.16 555.24 57269.00 88888.00 2009-09-26 04:09:37.037 269 13189.55 554.62 57269.61 88888.00 2009-09-26 04:09:38.037 269 13189.68 554.99 57268.75 88888.00 2009-09-26 04:09:39.037 269 13189.55 554.87 57269.49 88888.00 2009-09-26 04:09:40.037 269 13189.94 555.24 57269.00 88888.00 2009-09-26 04:09:41.037 269 13189.42 554.99 57269.12 88888.00 2009-09-26 04:09:42.037 269 13188.64 555.36 57268.75 88888.00 2009-09-26 04:09:43.037 269 13189.55 555.11 57268.75 88888.00 2009-09-26 04:09:44.037 269 13188.64 554.87 57268.63 88888.00 2009-09-26 04:09:45.037 269 13189.42 554.99 57268.88 88888.00 2009-09-26 04:09:46.037 269 13189.94 554.87 57268.51 88888.00 2009-09-26 04:09:47.037 269 13188.90 554.87 57269.00 88888.00 2009-09-26 04:09:48.037 269 13189.81 554.87 57269.00 88888.00 2009-09-26 04:09:49.037 269 13189.29 555.61 57269.49 88888.00 2009-09-26 04:09:50.037 269 13190.07 555.48 57268.63 88888.00 2009-09-26 04:09:51.037 269 13189.42 554.99 57267.90 88888.00 2009-09-26 04:09:52.037 269 13190.07 555.24 57268.75 88888.00 2009-09-26 04:09:53.037 269 13189.55 554.99 57268.88 88888.00 2009-09-26 04:09:54.037 269 13189.29 555.86 57268.88 88888.00 2009-09-26 04:09:55.037 269 13189.42 555.36 57268.75 88888.00 2009-09-26 04:09:56.037 269 13189.29 555.24 57268.39 88888.00 2009-09-26 04:09:57.037 269 13189.42 555.36 57268.88 88888.00 2009-09-26 04:09:58.037 269 13189.55 555.11 57268.63 88888.00 2009-09-26 04:09:59.037 269 13189.03 555.48 57269.24 88888.00 2009-09-26 04:10:00.037 269 13189.94 554.87 57268.63 88888.00 2009-09-26 04:10:01.037 269 13188.90 555.11 57267.78 88888.00 2009-09-26 04:10:02.037 269 13189.16 555.24 57268.63 88888.00 2009-09-26 04:10:03.037 269 13189.03 554.99 57268.88 88888.00 2009-09-26 04:10:04.037 269 13190.07 554.87 57269.00 88888.00 2009-09-26 04:10:05.037 269 13188.77 554.87 57268.27 88888.00 2009-09-26 04:10:06.037 269 13189.16 554.87 57268.51 88888.00 2009-09-26 04:10:07.037 269 13189.42 555.24 57268.39 88888.00 2009-09-26 04:10:08.037 269 13189.42 554.87 57268.39 88888.00 2009-09-26 04:10:09.037 269 13189.42 554.99 57268.75 88888.00 2009-09-26 04:10:10.037 269 13189.29 555.11 57269.00 88888.00 2009-09-26 04:10:11.037 269 13189.42 555.98 57268.88 88888.00 2009-09-26 04:10:12.037 269 13188.51 554.99 57268.75 88888.00 2009-09-26 04:10:13.037 269 13189.16 555.36 57268.02 88888.00 2009-09-26 04:10:14.037 269 13189.55 555.48 57268.63 88888.00 2009-09-26 04:10:15.037 269 13189.42 554.99 57269.00 88888.00 2009-09-26 04:10:16.037 269 13188.77 554.99 57268.63 88888.00 2009-09-26 04:10:17.037 269 13189.03 555.11 57268.39 88888.00 2009-09-26 04:10:18.037 269 13189.16 555.11 57269.24 88888.00 2009-09-26 04:10:19.037 269 13189.16 555.48 57268.27 88888.00 2009-09-26 04:10:20.037 269 13189.16 555.48 57268.88 88888.00 2009-09-26 04:10:21.037 269 13189.42 555.24 57269.37 88888.00 2009-09-26 04:10:22.037 269 13189.29 555.48 57268.75 88888.00 2009-09-26 04:10:23.037 269 13189.81 555.73 57268.39 88888.00 2009-09-26 04:10:24.037 269 13188.90 555.73 57268.63 88888.00 2009-09-26 04:10:25.037 269 13189.29 555.48 57269.00 88888.00 2009-09-26 04:10:26.037 269 13189.68 555.24 57268.39 88888.00 2009-09-26 04:10:27.037 269 13188.38 555.36 57268.27 88888.00 2009-09-26 04:10:28.037 269 13189.29 555.36 57269.12 88888.00 2009-09-26 04:10:29.037 269 13188.64 554.99 57268.88 88888.00 2009-09-26 04:10:30.037 269 13189.29 555.36 57268.02 88888.00 2009-09-26 04:10:31.037 269 13189.03 554.99 57268.75 88888.00 2009-09-26 04:10:32.037 269 13188.77 554.74 57268.63 88888.00 2009-09-26 04:10:33.037 269 13189.03 554.74 57268.63 88888.00 2009-09-26 04:10:34.037 269 13189.55 556.23 57269.00 88888.00 2009-09-26 04:10:35.037 269 13188.77 554.87 57268.88 88888.00 2009-09-26 04:10:36.037 269 13189.16 555.24 57269.00 88888.00 2009-09-26 04:10:37.037 269 13189.16 554.25 57268.88 88888.00 2009-09-26 04:10:38.037 269 13188.77 554.99 57268.88 88888.00 2009-09-26 04:10:39.037 269 13189.42 554.62 57269.24 88888.00 2009-09-26 04:10:40.037 269 13189.16 555.48 57269.86 88888.00 2009-09-26 04:10:41.037 269 13189.29 555.48 57269.24 88888.00 2009-09-26 04:10:42.037 269 13190.07 555.48 57269.12 88888.00 2009-09-26 04:10:43.037 269 13189.68 555.24 57269.00 88888.00 2009-09-26 04:10:44.037 269 13189.81 555.61 57269.24 88888.00 2009-09-26 04:10:45.037 269 13189.16 554.99 57269.12 88888.00 2009-09-26 04:10:46.037 269 13190.07 554.87 57269.00 88888.00 2009-09-26 04:10:47.037 269 13189.16 554.37 57269.00 88888.00 2009-09-26 04:10:48.037 269 13189.81 555.86 57269.12 88888.00 2009-09-26 04:10:49.037 269 13189.03 554.62 57268.75 88888.00 2009-09-26 04:10:50.037 269 13188.64 555.48 57268.39 88888.00 2009-09-26 04:10:51.037 269 13189.68 554.62 57268.88 88888.00 2009-09-26 04:10:52.037 269 13189.16 555.73 57269.61 88888.00 2009-09-26 04:10:53.037 269 13189.81 555.11 57268.02 88888.00 2009-09-26 04:10:54.037 269 13188.77 555.24 57268.51 88888.00 2009-09-26 04:10:55.037 269 13189.55 555.36 57268.75 88888.00 2009-09-26 04:10:56.037 269 13189.81 555.24 57269.00 88888.00 2009-09-26 04:10:57.037 269 13189.29 555.48 57269.00 88888.00 2009-09-26 04:10:58.037 269 13189.68 554.87 57269.24 88888.00 2009-09-26 04:10:59.037 269 13189.29 554.87 57268.63 88888.00 2009-09-26 04:11:00.037 269 13189.29 555.48 57269.37 88888.00 2009-09-26 04:11:01.037 269 13189.42 555.36 57269.00 88888.00 2009-09-26 04:11:02.037 269 13189.55 554.99 57269.00 88888.00 2009-09-26 04:11:03.037 269 13189.29 555.61 57268.63 88888.00 2009-09-26 04:11:04.037 269 13189.68 554.99 57268.75 88888.00 2009-09-26 04:11:05.037 269 13189.81 555.61 57268.88 88888.00 2009-09-26 04:11:06.037 269 13189.68 554.49 57269.00 88888.00 2009-09-26 04:11:07.037 269 13188.90 554.62 57268.51 88888.00 2009-09-26 04:11:08.037 269 13189.16 554.87 57268.27 88888.00 2009-09-26 04:11:09.037 269 13189.16 554.87 57269.24 88888.00 2009-09-26 04:11:10.037 269 13189.55 555.11 57269.12 88888.00 2009-09-26 04:11:11.037 269 13189.55 555.11 57268.63 88888.00 2009-09-26 04:11:12.037 269 13190.07 555.11 57268.88 88888.00 2009-09-26 04:11:13.037 269 13190.20 554.99 57268.75 88888.00 2009-09-26 04:11:14.037 269 13189.81 555.24 57268.63 88888.00 2009-09-26 04:11:15.037 269 13189.94 555.36 57268.88 88888.00 2009-09-26 04:11:16.037 269 13189.81 555.11 57269.37 88888.00 2009-09-26 04:11:17.037 269 13189.68 555.48 57269.49 88888.00 2009-09-26 04:11:18.037 269 13190.07 555.48 57269.24 88888.00 2009-09-26 04:11:19.037 269 13189.42 554.62 57269.00 88888.00 2009-09-26 04:11:20.037 269 13189.94 554.87 57268.75 88888.00 2009-09-26 04:11:21.037 269 13190.07 555.36 57268.75 88888.00 2009-09-26 04:11:22.037 269 13189.29 555.11 57269.00 88888.00 2009-09-26 04:11:23.037 269 13189.55 555.11 57269.24 88888.00 2009-09-26 04:11:24.037 269 13189.81 555.24 57268.88 88888.00 2009-09-26 04:11:25.037 269 13189.42 554.99 57268.14 88888.00 2009-09-26 04:11:26.037 269 13189.94 554.74 57268.27 88888.00 2009-09-26 04:11:27.037 269 13190.20 555.11 57268.39 88888.00 2009-09-26 04:11:28.037 269 13189.16 555.48 57268.75 88888.00 2009-09-26 04:11:29.037 269 13190.07 554.99 57269.00 88888.00 2009-09-26 04:11:30.037 269 13190.33 554.87 57269.12 88888.00 2009-09-26 04:11:31.037 269 13189.81 554.87 57269.12 88888.00 2009-09-26 04:11:32.037 269 13190.46 554.87 57268.51 88888.00 2009-09-26 04:11:33.037 269 13189.55 555.11 57268.88 88888.00 2009-09-26 04:11:34.037 269 13189.81 554.99 57268.88 88888.00 2009-09-26 04:11:35.037 269 13190.33 555.11 57268.88 88888.00 2009-09-26 04:11:36.037 269 13189.81 555.11 57269.24 88888.00 2009-09-26 04:11:37.037 269 13190.59 555.36 57268.63 88888.00 2009-09-26 04:11:38.037 269 13189.68 554.74 57268.63 88888.00 2009-09-26 04:11:39.037 269 13189.55 554.87 57268.63 88888.00 2009-09-26 04:11:40.037 269 13189.68 555.11 57269.12 88888.00 2009-09-26 04:11:41.037 269 13190.20 554.37 57269.24 88888.00 2009-09-26 04:11:42.037 269 13190.46 554.99 57269.00 88888.00 2009-09-26 04:11:43.037 269 13189.81 554.49 57268.63 88888.00 2009-09-26 04:11:44.037 269 13189.94 554.62 57269.49 88888.00 2009-09-26 04:11:45.037 269 13190.33 554.62 57269.00 88888.00 2009-09-26 04:11:46.037 269 13190.07 554.37 57268.88 88888.00 2009-09-26 04:11:47.037 269 13189.94 554.87 57268.63 88888.00 2009-09-26 04:11:48.037 269 13190.20 555.24 57269.00 88888.00 2009-09-26 04:11:49.037 269 13190.07 554.99 57269.00 88888.00 2009-09-26 04:11:50.037 269 13190.07 554.62 57268.51 88888.00 2009-09-26 04:11:51.037 269 13190.20 554.25 57268.51 88888.00 2009-09-26 04:11:52.037 269 13189.81 554.25 57268.51 88888.00 2009-09-26 04:11:53.037 269 13190.46 554.99 57268.88 88888.00 2009-09-26 04:11:54.037 269 13190.20 555.36 57268.75 88888.00 2009-09-26 04:11:55.037 269 13189.42 554.00 57269.49 88888.00 2009-09-26 04:11:56.037 269 13190.07 554.25 57268.88 88888.00 2009-09-26 04:11:57.037 269 13189.94 554.12 57269.24 88888.00 2009-09-26 04:11:58.037 269 13190.07 553.75 57268.39 88888.00 2009-09-26 04:11:59.037 269 13189.68 554.49 57269.00 88888.00 2009-09-26 04:12:00.037 269 13189.42 554.62 57268.75 88888.00 2009-09-26 04:12:01.037 269 13189.55 554.00 57269.12 88888.00 2009-09-26 04:12:02.037 269 13189.94 554.25 57268.75 88888.00 2009-09-26 04:12:03.037 269 13190.20 554.25 57269.00 88888.00 2009-09-26 04:12:04.037 269 13190.07 554.62 57268.75 88888.00 2009-09-26 04:12:05.037 269 13190.20 554.37 57269.37 88888.00 2009-09-26 04:12:06.037 269 13189.68 555.11 57268.63 88888.00 2009-09-26 04:12:07.037 269 13190.07 554.49 57269.12 88888.00 2009-09-26 04:12:08.037 269 13190.20 554.87 57268.51 88888.00 2009-09-26 04:12:09.037 269 13189.03 554.74 57268.88 88888.00 2009-09-26 04:12:10.037 269 13189.81 554.99 57268.88 88888.00 2009-09-26 04:12:11.037 269 13189.55 554.62 57268.75 88888.00 2009-09-26 04:12:12.037 269 13188.90 554.00 57269.00 88888.00 2009-09-26 04:12:13.037 269 13188.90 554.62 57268.63 88888.00 2009-09-26 04:12:14.037 269 13189.29 554.37 57269.12 88888.00 2009-09-26 04:12:15.037 269 13189.29 554.49 57269.37 88888.00 2009-09-26 04:12:16.037 269 13189.29 554.49 57269.73 88888.00 2009-09-26 04:12:17.037 269 13189.03 554.87 57268.88 88888.00 2009-09-26 04:12:18.037 269 13189.03 554.74 57268.51 88888.00 2009-09-26 04:12:19.037 269 13189.16 554.62 57268.02 88888.00 2009-09-26 04:12:20.037 269 13188.51 554.25 57268.51 88888.00 2009-09-26 04:12:21.037 269 13189.03 554.12 57268.75 88888.00 2009-09-26 04:12:22.037 269 13189.03 554.87 57268.63 88888.00 2009-09-26 04:12:23.037 269 13188.25 554.49 57268.75 88888.00 2009-09-26 04:12:24.037 269 13188.25 554.74 57268.51 88888.00 2009-09-26 04:12:25.037 269 13188.38 554.37 57268.39 88888.00 2009-09-26 04:12:26.037 269 13189.03 554.49 57268.88 88888.00 2009-09-26 04:12:27.037 269 13188.77 553.38 57268.88 88888.00 2009-09-26 04:12:28.037 269 13188.51 554.12 57269.00 88888.00 2009-09-26 04:12:29.037 269 13188.38 554.87 57268.88 88888.00 2009-09-26 04:12:30.037 269 13188.51 554.37 57268.39 88888.00 2009-09-26 04:12:31.037 269 13188.51 554.87 57268.27 88888.00 2009-09-26 04:12:32.037 269 13187.86 554.62 57268.14 88888.00 2009-09-26 04:12:33.037 269 13188.64 554.49 57268.27 88888.00 2009-09-26 04:12:34.037 269 13187.86 554.74 57268.39 88888.00 2009-09-26 04:12:35.037 269 13188.38 554.25 57268.88 88888.00 2009-09-26 04:12:36.037 269 13188.51 554.25 57268.88 88888.00 2009-09-26 04:12:37.037 269 13188.38 554.00 57268.27 88888.00 2009-09-26 04:12:38.037 269 13188.25 554.74 57268.63 88888.00 2009-09-26 04:12:39.037 269 13188.25 554.00 57267.90 88888.00 2009-09-26 04:12:40.037 269 13188.12 554.00 57268.75 88888.00 2009-09-26 04:12:41.037 269 13188.64 553.75 57268.63 88888.00 2009-09-26 04:12:42.037 269 13188.25 554.49 57268.27 88888.00 2009-09-26 04:12:43.037 269 13187.99 554.62 57267.90 88888.00 2009-09-26 04:12:44.037 269 13189.03 554.37 57268.75 88888.00 2009-09-26 04:12:45.037 269 13187.73 554.00 57268.02 88888.00 2009-09-26 04:12:46.037 269 13188.12 554.87 57268.63 88888.00 2009-09-26 04:12:47.037 269 13187.47 554.74 57268.88 88888.00 2009-09-26 04:12:48.037 269 13187.99 554.87 57268.02 88888.00 2009-09-26 04:12:49.037 269 13188.12 554.62 57268.63 88888.00 2009-09-26 04:12:50.037 269 13188.25 554.49 57268.14 88888.00 2009-09-26 04:12:51.037 269 13187.99 554.37 57268.27 88888.00 2009-09-26 04:12:52.037 269 13188.77 554.37 57267.53 88888.00 2009-09-26 04:12:53.037 269 13188.64 554.62 57268.39 88888.00 2009-09-26 04:12:54.037 269 13187.99 555.11 57268.14 88888.00 2009-09-26 04:12:55.037 269 13187.60 554.87 57268.51 88888.00 2009-09-26 04:12:56.037 269 13187.60 554.62 57268.51 88888.00 2009-09-26 04:12:57.037 269 13188.38 554.74 57268.39 88888.00 2009-09-26 04:12:58.037 269 13187.86 554.49 57268.51 88888.00 2009-09-26 04:12:59.037 269 13187.47 554.49 57268.14 88888.00 2009-09-26 04:13:00.037 269 13187.99 554.25 57268.02 88888.00 2009-09-26 04:13:01.037 269 13187.60 554.74 57268.63 88888.00 2009-09-26 04:13:02.037 269 13187.86 554.74 57268.63 88888.00 2009-09-26 04:13:03.037 269 13187.73 554.74 57268.51 88888.00 2009-09-26 04:13:04.037 269 13187.47 554.87 57267.41 88888.00 2009-09-26 04:13:05.037 269 13187.21 554.12 57268.51 88888.00 2009-09-26 04:13:06.037 269 13187.60 554.37 57268.51 88888.00 2009-09-26 04:13:07.037 269 13186.69 554.37 57268.02 88888.00 2009-09-26 04:13:08.037 269 13187.73 554.62 57268.14 88888.00 2009-09-26 04:13:09.037 269 13187.73 555.11 57268.02 88888.00 2009-09-26 04:13:10.037 269 13187.73 554.25 57268.75 88888.00 2009-09-26 04:13:11.037 269 13187.34 554.49 57268.02 88888.00 2009-09-26 04:13:12.037 269 13187.60 554.74 57268.02 88888.00 2009-09-26 04:13:13.037 269 13186.95 554.62 57267.65 88888.00 2009-09-26 04:13:14.037 269 13186.82 554.99 57268.02 88888.00 2009-09-26 04:13:15.037 269 13187.34 554.62 57268.51 88888.00 2009-09-26 04:13:16.037 269 13188.12 554.87 57268.27 88888.00 2009-09-26 04:13:17.037 269 13186.95 554.99 57267.78 88888.00 2009-09-26 04:13:18.037 269 13187.34 554.74 57268.02 88888.00 2009-09-26 04:13:19.037 269 13187.34 554.74 57268.02 88888.00 2009-09-26 04:13:20.037 269 13187.60 554.74 57267.90 88888.00 2009-09-26 04:13:21.037 269 13187.60 554.74 57268.14 88888.00 2009-09-26 04:13:22.037 269 13188.25 554.99 57268.39 88888.00 2009-09-26 04:13:23.037 269 13188.25 555.24 57268.39 88888.00 2009-09-26 04:13:24.037 269 13187.34 554.49 57268.51 88888.00 2009-09-26 04:13:25.037 269 13187.34 555.11 57268.63 88888.00 2009-09-26 04:13:26.037 269 13187.47 554.99 57268.02 88888.00 2009-09-26 04:13:27.037 269 13187.34 555.11 57268.14 88888.00 2009-09-26 04:13:28.037 269 13187.60 554.87 57268.51 88888.00 2009-09-26 04:13:29.037 269 13187.86 554.87 57268.51 88888.00 2009-09-26 04:13:30.037 269 13187.73 555.11 57268.02 88888.00 2009-09-26 04:13:31.037 269 13188.38 554.62 57268.14 88888.00 2009-09-26 04:13:32.037 269 13187.08 555.48 57268.27 88888.00 2009-09-26 04:13:33.037 269 13187.73 554.99 57268.39 88888.00 2009-09-26 04:13:34.037 269 13187.60 554.87 57268.39 88888.00 2009-09-26 04:13:35.037 269 13187.47 554.99 57268.51 88888.00 2009-09-26 04:13:36.037 269 13188.12 554.99 57268.88 88888.00 2009-09-26 04:13:37.037 269 13187.60 554.99 57268.14 88888.00 2009-09-26 04:13:38.037 269 13187.73 554.87 57268.75 88888.00 2009-09-26 04:13:39.037 269 13187.73 554.74 57267.90 88888.00 2009-09-26 04:13:40.037 269 13188.64 554.87 57267.78 88888.00 2009-09-26 04:13:41.037 269 13188.12 554.99 57268.14 88888.00 2009-09-26 04:13:42.037 269 13188.12 554.99 57268.14 88888.00 2009-09-26 04:13:43.037 269 13187.86 555.11 57268.14 88888.00 2009-09-26 04:13:44.037 269 13187.73 554.99 57268.51 88888.00 2009-09-26 04:13:45.037 269 13188.51 554.49 57268.63 88888.00 2009-09-26 04:13:46.037 269 13188.38 555.24 57268.27 88888.00 2009-09-26 04:13:47.037 269 13188.64 554.99 57268.88 88888.00 2009-09-26 04:13:48.037 269 13188.38 554.87 57268.02 88888.00 2009-09-26 04:13:49.037 269 13187.86 554.99 57268.51 88888.00 2009-09-26 04:13:50.037 269 13188.38 555.24 57268.27 88888.00 2009-09-26 04:13:51.037 269 13188.25 555.11 57268.63 88888.00 2009-09-26 04:13:52.037 269 13188.38 555.24 57268.51 88888.00 2009-09-26 04:13:53.037 269 13188.51 554.87 57268.14 88888.00 2009-09-26 04:13:54.037 269 13188.64 554.87 57268.75 88888.00 2009-09-26 04:13:55.037 269 13188.38 554.87 57268.14 88888.00 2009-09-26 04:13:56.037 269 13189.03 554.49 57268.14 88888.00 2009-09-26 04:13:57.037 269 13188.64 554.74 57268.39 88888.00 2009-09-26 04:13:58.037 269 13188.77 554.74 57268.14 88888.00 2009-09-26 04:13:59.037 269 13187.73 555.61 57268.88 88888.00 2009-09-26 04:14:00.037 269 13189.29 555.11 57268.51 88888.00 2009-09-26 04:14:01.037 269 13188.38 555.48 57269.00 88888.00 2009-09-26 04:14:02.037 269 13188.38 555.24 57268.14 88888.00 2009-09-26 04:14:03.037 269 13188.77 554.74 57267.78 88888.00 2009-09-26 04:14:04.037 269 13189.03 555.11 57268.51 88888.00 2009-09-26 04:14:05.037 269 13189.16 554.74 57268.88 88888.00 2009-09-26 04:14:06.037 269 13189.68 554.99 57268.63 88888.00 2009-09-26 04:14:07.037 269 13188.77 555.36 57268.63 88888.00 2009-09-26 04:14:08.037 269 13188.51 554.62 57268.88 88888.00 2009-09-26 04:14:09.037 269 13189.55 555.11 57268.75 88888.00 2009-09-26 04:14:10.037 269 13189.42 555.11 57268.88 88888.00 2009-09-26 04:14:11.037 269 13188.51 555.73 57268.88 88888.00 2009-09-26 04:14:12.037 269 13189.16 555.11 57268.63 88888.00 2009-09-26 04:14:13.037 269 13188.77 554.87 57268.63 88888.00 2009-09-26 04:14:14.037 269 13190.20 554.74 57268.63 88888.00 2009-09-26 04:14:15.037 269 13189.16 554.49 57268.27 88888.00 2009-09-26 04:14:16.037 269 13188.64 554.62 57268.63 88888.00 2009-09-26 04:14:17.037 269 13189.42 554.87 57269.37 88888.00 2009-09-26 04:14:18.037 269 13189.29 555.11 57268.39 88888.00 2009-09-26 04:14:19.037 269 13188.90 555.48 57268.27 88888.00 2009-09-26 04:14:20.037 269 13188.64 554.74 57269.00 88888.00 2009-09-26 04:14:21.037 269 13189.68 554.99 57268.51 88888.00 2009-09-26 04:14:22.037 269 13189.29 554.49 57268.63 88888.00 2009-09-26 04:14:23.037 269 13188.64 554.99 57267.90 88888.00 2009-09-26 04:14:24.037 269 13188.90 554.62 57268.88 88888.00 2009-09-26 04:14:25.037 269 13188.64 554.25 57268.39 88888.00 2009-09-26 04:14:26.037 269 13189.03 554.25 57268.63 88888.00 2009-09-26 04:14:27.037 269 13189.42 554.74 57268.88 88888.00 2009-09-26 04:14:28.037 269 13189.16 554.99 57268.02 88888.00 2009-09-26 04:14:29.037 269 13189.16 554.00 57267.78 88888.00 2009-09-26 04:14:30.037 269 13189.42 554.74 57268.27 88888.00 2009-09-26 04:14:31.037 269 13189.94 554.00 57268.27 88888.00 2009-09-26 04:14:32.037 269 13189.16 554.62 57269.12 88888.00 2009-09-26 04:14:33.037 269 13190.20 554.74 57268.51 88888.00 2009-09-26 04:14:34.037 269 13189.81 554.99 57268.63 88888.00 2009-09-26 04:14:35.037 269 13189.81 554.49 57268.88 88888.00 2009-09-26 04:14:36.037 269 13189.29 554.99 57268.75 88888.00 2009-09-26 04:14:37.037 269 13188.77 554.99 57268.75 88888.00 2009-09-26 04:14:38.037 269 13189.03 555.11 57268.88 88888.00 2009-09-26 04:14:39.037 269 13189.55 554.62 57268.88 88888.00 2009-09-26 04:14:40.037 269 13189.68 554.49 57268.75 88888.00 2009-09-26 04:14:41.037 269 13189.29 555.24 57268.14 88888.00 2009-09-26 04:14:42.037 269 13189.42 554.87 57268.39 88888.00 2009-09-26 04:14:43.037 269 13190.07 554.25 57268.63 88888.00 2009-09-26 04:14:44.037 269 13189.29 554.62 57268.75 88888.00 2009-09-26 04:14:45.037 269 13189.03 554.49 57268.88 88888.00 2009-09-26 04:14:46.037 269 13189.42 554.12 57269.00 88888.00 2009-09-26 04:14:47.037 269 13189.55 554.62 57268.88 88888.00 2009-09-26 04:14:48.037 269 13189.29 554.25 57268.14 88888.00 2009-09-26 04:14:49.037 269 13189.68 554.12 57268.75 88888.00 2009-09-26 04:14:50.037 269 13189.55 554.87 57268.14 88888.00 2009-09-26 04:14:51.037 269 13189.29 553.75 57268.63 88888.00 2009-09-26 04:14:52.037 269 13189.81 554.37 57268.63 88888.00 2009-09-26 04:14:53.037 269 13188.38 554.12 57268.51 88888.00 2009-09-26 04:14:54.037 269 13189.03 554.62 57268.75 88888.00 2009-09-26 04:14:55.037 269 13189.29 554.74 57269.24 88888.00 2009-09-26 04:14:56.037 269 13189.42 554.12 57269.12 88888.00 2009-09-26 04:14:57.037 269 13189.16 554.25 57268.51 88888.00 2009-09-26 04:14:58.037 269 13188.90 554.37 57268.51 88888.00 2009-09-26 04:14:59.037 269 13189.29 554.12 57269.00 88888.00 2009-09-26 04:15:00.037 269 13189.55 554.12 57268.63 88888.00 2009-09-26 04:15:01.037 269 13189.68 554.74 57268.39 88888.00 2009-09-26 04:15:02.037 269 13188.90 554.74 57268.63 88888.00 2009-09-26 04:15:03.037 269 13189.42 554.62 57268.75 88888.00 2009-09-26 04:15:04.037 269 13189.42 554.99 57268.75 88888.00 2009-09-26 04:15:05.037 269 13188.64 554.12 57268.88 88888.00 2009-09-26 04:15:06.037 269 13189.94 555.61 57268.51 88888.00 2009-09-26 04:15:07.037 269 13188.90 554.62 57268.75 88888.00 2009-09-26 04:15:08.037 269 13188.51 554.37 57268.63 88888.00 2009-09-26 04:15:09.037 269 13188.64 555.24 57269.12 88888.00 2009-09-26 04:15:10.037 269 13188.77 554.99 57268.63 88888.00 2009-09-26 04:15:11.037 269 13188.90 555.11 57269.00 88888.00 2009-09-26 04:15:12.037 269 13189.81 554.12 57268.51 88888.00 2009-09-26 04:15:13.037 269 13188.51 554.37 57269.00 88888.00 2009-09-26 04:15:14.037 269 13188.64 554.12 57268.88 88888.00 2009-09-26 04:15:15.037 269 13188.64 554.49 57269.00 88888.00 2009-09-26 04:15:16.037 269 13189.03 554.74 57268.14 88888.00 2009-09-26 04:15:17.037 269 13189.16 554.62 57268.63 88888.00 2009-09-26 04:15:18.037 269 13188.90 554.62 57268.51 88888.00 2009-09-26 04:15:19.037 269 13188.64 554.62 57269.37 88888.00 2009-09-26 04:15:20.037 269 13189.03 554.37 57268.63 88888.00 2009-09-26 04:15:21.037 269 13189.03 554.49 57268.27 88888.00 2009-09-26 04:15:22.037 269 13188.64 554.37 57268.75 88888.00 2009-09-26 04:15:23.037 269 13188.90 554.74 57269.24 88888.00 2009-09-26 04:15:24.037 269 13188.90 554.49 57269.12 88888.00 2009-09-26 04:15:25.037 269 13188.77 554.25 57269.12 88888.00 2009-09-26 04:15:26.037 269 13189.16 554.37 57268.88 88888.00 2009-09-26 04:15:27.037 269 13188.77 554.49 57268.27 88888.00 2009-09-26 04:15:28.037 269 13189.42 554.25 57269.37 88888.00 2009-09-26 04:15:29.037 269 13189.16 553.75 57268.39 88888.00 2009-09-26 04:15:30.037 269 13188.38 554.62 57268.88 88888.00 2009-09-26 04:15:31.037 269 13188.51 554.25 57268.75 88888.00 2009-09-26 04:15:32.037 269 13188.64 554.49 57268.51 88888.00 2009-09-26 04:15:33.037 269 13188.90 554.00 57269.12 88888.00 2009-09-26 04:15:34.037 269 13188.90 554.37 57268.88 88888.00 2009-09-26 04:15:35.037 269 13188.90 554.12 57268.27 88888.00 2009-09-26 04:15:36.037 269 13188.25 554.37 57268.39 88888.00 2009-09-26 04:15:37.037 269 13187.99 554.12 57268.39 88888.00 2009-09-26 04:15:38.037 269 13188.38 554.12 57268.75 88888.00 2009-09-26 04:15:39.037 269 13188.38 554.00 57269.00 88888.00 2009-09-26 04:15:40.037 269 13188.64 554.37 57268.27 88888.00 2009-09-26 04:15:41.037 269 13188.51 554.37 57268.14 88888.00 2009-09-26 04:15:42.037 269 13188.64 554.25 57268.51 88888.00 2009-09-26 04:15:43.037 269 13188.77 554.49 57268.63 88888.00 2009-09-26 04:15:44.037 269 13188.51 553.87 57267.65 88888.00 2009-09-26 04:15:45.037 269 13187.73 553.87 57267.78 88888.00 2009-09-26 04:15:46.037 269 13187.86 553.87 57267.90 88888.00 2009-09-26 04:15:47.037 269 13188.12 554.37 57269.37 88888.00 2009-09-26 04:15:48.037 269 13187.73 554.62 57268.51 88888.00 2009-09-26 04:15:49.037 269 13188.38 554.37 57268.39 88888.00 2009-09-26 04:15:50.037 269 13188.51 554.37 57268.14 88888.00 2009-09-26 04:15:51.037 269 13187.86 554.00 57267.29 88888.00 2009-09-26 04:15:52.037 269 13188.25 553.63 57268.51 88888.00 2009-09-26 04:15:53.037 269 13187.86 554.49 57268.27 88888.00 2009-09-26 04:15:54.037 269 13188.51 554.49 57268.75 88888.00 2009-09-26 04:15:55.037 269 13188.38 554.00 57268.14 88888.00 2009-09-26 04:15:56.037 269 13188.51 554.49 57268.27 88888.00 2009-09-26 04:15:57.037 269 13187.99 554.00 57268.75 88888.00 2009-09-26 04:15:58.037 269 13188.51 554.87 57268.27 88888.00 2009-09-26 04:15:59.037 269 13188.12 553.63 57268.27 88888.00 2009-09-26 04:16:00.037 269 13188.25 554.49 57268.88 88888.00 2009-09-26 04:16:01.037 269 13187.86 554.37 57268.75 88888.00 2009-09-26 04:16:02.037 269 13187.86 554.25 57268.63 88888.00 2009-09-26 04:16:03.037 269 13187.86 554.00 57268.63 88888.00 2009-09-26 04:16:04.037 269 13188.51 554.12 57268.51 88888.00 2009-09-26 04:16:05.037 269 13187.86 554.49 57268.51 88888.00 2009-09-26 04:16:06.037 269 13187.99 555.11 57268.14 88888.00 2009-09-26 04:16:07.037 269 13188.51 554.12 57268.27 88888.00 2009-09-26 04:16:08.037 269 13187.99 554.49 57268.14 88888.00 2009-09-26 04:16:09.037 269 13187.86 554.25 57268.39 88888.00 2009-09-26 04:16:10.037 269 13187.86 553.63 57268.88 88888.00 2009-09-26 04:16:11.037 269 13187.99 554.62 57268.75 88888.00 2009-09-26 04:16:12.037 269 13187.86 554.37 57268.88 88888.00 2009-09-26 04:16:13.037 269 13187.73 554.12 57268.51 88888.00 2009-09-26 04:16:14.037 269 13187.86 554.25 57268.39 88888.00 2009-09-26 04:16:15.037 269 13187.73 554.74 57269.00 88888.00 2009-09-26 04:16:16.037 269 13187.60 554.25 57268.14 88888.00 2009-09-26 04:16:17.037 269 13186.82 554.62 57268.51 88888.00 2009-09-26 04:16:18.037 269 13187.60 554.62 57268.88 88888.00 2009-09-26 04:16:19.036 269 13187.34 554.37 57268.14 88888.00 2009-09-26 04:16:20.036 269 13187.99 554.37 57268.51 88888.00 2009-09-26 04:16:21.036 269 13188.25 554.25 57268.14 88888.00 2009-09-26 04:16:22.036 269 13187.34 554.74 57268.88 88888.00 2009-09-26 04:16:23.036 269 13188.25 554.87 57268.39 88888.00 2009-09-26 04:16:24.036 269 13188.25 554.87 57268.88 88888.00 2009-09-26 04:16:25.036 269 13187.86 554.12 57268.39 88888.00 2009-09-26 04:16:26.036 269 13188.64 554.37 57268.39 88888.00 2009-09-26 04:16:27.036 269 13187.86 554.62 57268.88 88888.00 2009-09-26 04:16:28.036 269 13188.38 554.49 57267.78 88888.00 2009-09-26 04:16:29.036 269 13188.12 554.49 57268.51 88888.00 2009-09-26 04:16:30.036 269 13187.73 554.74 57268.14 88888.00 2009-09-26 04:16:31.036 269 13187.34 554.37 57268.51 88888.00 2009-09-26 04:16:32.036 269 13188.12 554.25 57268.39 88888.00 2009-09-26 04:16:33.036 269 13187.47 555.24 57267.78 88888.00 2009-09-26 04:16:34.036 269 13187.73 554.87 57268.63 88888.00 2009-09-26 04:16:35.036 269 13188.51 555.36 57268.75 88888.00 2009-09-26 04:16:36.036 269 13188.12 554.37 57268.63 88888.00 2009-09-26 04:16:37.036 269 13188.77 554.49 57268.51 88888.00 2009-09-26 04:16:38.036 269 13188.12 555.11 57268.39 88888.00 2009-09-26 04:16:39.036 269 13187.86 554.25 57268.75 88888.00 2009-09-26 04:16:40.036 269 13188.12 554.49 57268.51 88888.00 2009-09-26 04:16:41.036 269 13188.12 554.12 57269.12 88888.00 2009-09-26 04:16:42.036 269 13187.86 555.24 57268.39 88888.00 2009-09-26 04:16:43.036 269 13188.12 555.24 57268.75 88888.00 2009-09-26 04:16:44.036 269 13188.12 555.11 57268.75 88888.00 2009-09-26 04:16:45.036 269 13188.51 554.62 57268.27 88888.00 2009-09-26 04:16:46.036 269 13187.86 554.25 57268.51 88888.00 2009-09-26 04:16:47.036 269 13188.12 555.11 57268.51 88888.00 2009-09-26 04:16:48.036 269 13188.12 554.74 57268.51 88888.00 2009-09-26 04:16:49.036 269 13187.99 553.75 57268.51 88888.00 2009-09-26 04:16:50.036 269 13188.25 554.62 57268.02 88888.00 2009-09-26 04:16:51.036 269 13189.16 555.24 57267.90 88888.00 2009-09-26 04:16:52.036 269 13187.99 555.11 57268.63 88888.00 2009-09-26 04:16:53.036 269 13188.90 554.99 57268.51 88888.00 2009-09-26 04:16:54.036 269 13188.38 554.74 57268.63 88888.00 2009-09-26 04:16:55.036 269 13188.77 554.62 57268.75 88888.00 2009-09-26 04:16:56.036 269 13188.51 554.62 57268.51 88888.00 2009-09-26 04:16:57.036 269 13187.99 554.49 57268.88 88888.00 2009-09-26 04:16:58.036 269 13188.64 554.62 57268.51 88888.00 2009-09-26 04:16:59.036 269 13188.64 554.87 57268.39 88888.00 2009-09-26 04:17:00.036 269 13188.64 554.99 57268.88 88888.00 2009-09-26 04:17:01.036 269 13188.25 555.48 57269.00 88888.00 2009-09-26 04:17:02.036 269 13188.77 555.11 57268.27 88888.00 2009-09-26 04:17:03.036 269 13188.25 554.74 57268.51 88888.00 2009-09-26 04:17:04.036 269 13188.90 555.11 57269.00 88888.00 2009-09-26 04:17:05.036 269 13188.25 555.24 57269.12 88888.00 2009-09-26 04:17:06.036 269 13188.38 554.74 57268.39 88888.00 2009-09-26 04:17:07.036 269 13189.03 554.87 57268.88 88888.00 2009-09-26 04:17:08.036 269 13188.64 554.25 57268.27 88888.00 2009-09-26 04:17:09.036 269 13188.77 554.62 57268.39 88888.00 2009-09-26 04:17:10.036 269 13189.16 554.99 57268.51 88888.00 2009-09-26 04:17:11.036 269 13189.16 555.11 57267.78 88888.00 2009-09-26 04:17:12.036 269 13188.77 554.99 57268.14 88888.00 2009-09-26 04:17:13.036 269 13189.29 554.87 57268.27 88888.00 2009-09-26 04:17:14.036 269 13189.55 555.11 57268.39 88888.00 2009-09-26 04:17:15.036 269 13189.55 554.87 57268.51 88888.00 2009-09-26 04:17:16.036 269 13188.77 554.74 57268.27 88888.00 2009-09-26 04:17:17.036 269 13189.16 555.48 57268.39 88888.00 2009-09-26 04:17:18.036 269 13188.90 554.99 57267.90 88888.00 2009-09-26 04:17:19.036 269 13188.64 555.11 57268.02 88888.00 2009-09-26 04:17:20.036 269 13188.64 554.87 57268.14 88888.00 2009-09-26 04:17:21.036 269 13189.29 555.11 57268.14 88888.00 2009-09-26 04:17:22.036 269 13188.90 555.24 57268.75 88888.00 2009-09-26 04:17:23.036 269 13189.55 554.87 57268.75 88888.00 2009-09-26 04:17:24.036 269 13188.90 554.62 57268.75 88888.00 2009-09-26 04:17:25.036 269 13189.42 555.24 57269.24 88888.00 2009-09-26 04:17:26.036 269 13188.90 554.37 57268.88 88888.00 2009-09-26 04:17:27.036 269 13189.42 554.87 57268.63 88888.00 2009-09-26 04:17:28.036 269 13188.90 554.87 57268.51 88888.00 2009-09-26 04:17:29.036 269 13189.16 554.37 57268.63 88888.00 2009-09-26 04:17:30.036 269 13189.29 555.48 57268.63 88888.00 2009-09-26 04:17:31.036 269 13188.25 555.24 57269.00 88888.00 2009-09-26 04:17:32.036 269 13189.03 555.11 57268.63 88888.00 2009-09-26 04:17:33.036 269 13189.42 554.99 57268.39 88888.00 2009-09-26 04:17:34.036 269 13189.42 554.99 57268.51 88888.00 2009-09-26 04:17:35.036 269 13188.90 554.25 57268.63 88888.00 2009-09-26 04:17:36.036 269 13189.55 555.48 57269.24 88888.00 2009-09-26 04:17:37.036 269 13188.90 554.99 57268.63 88888.00 2009-09-26 04:17:38.036 269 13188.64 555.11 57268.63 88888.00 2009-09-26 04:17:39.036 269 13189.55 555.11 57268.14 88888.00 2009-09-26 04:17:40.036 269 13188.64 555.24 57268.88 88888.00 2009-09-26 04:17:41.036 269 13189.42 555.11 57269.24 88888.00 2009-09-26 04:17:42.036 269 13189.16 555.73 57268.39 88888.00 2009-09-26 04:17:43.036 269 13189.55 555.24 57268.75 88888.00 2009-09-26 04:17:44.036 269 13189.03 555.11 57268.51 88888.00 2009-09-26 04:17:45.036 269 13189.81 554.74 57268.88 88888.00 2009-09-26 04:17:46.036 269 13188.77 554.62 57268.75 88888.00 2009-09-26 04:17:47.036 269 13189.42 554.74 57268.51 88888.00 2009-09-26 04:17:48.036 269 13189.55 554.62 57268.88 88888.00 2009-09-26 04:17:49.036 269 13190.33 555.36 57268.14 88888.00 2009-09-26 04:17:50.036 269 13189.29 554.62 57269.37 88888.00 2009-09-26 04:17:51.036 269 13189.68 554.87 57269.12 88888.00 2009-09-26 04:17:52.036 269 13189.55 555.11 57268.63 88888.00 2009-09-26 04:17:53.036 269 13189.29 554.74 57268.27 88888.00 2009-09-26 04:17:54.036 269 13189.55 554.74 57268.75 88888.00 2009-09-26 04:17:55.036 269 13189.42 555.48 57268.39 88888.00 2009-09-26 04:17:56.036 269 13189.03 555.11 57268.75 88888.00 2009-09-26 04:17:57.036 269 13190.20 554.37 57268.75 88888.00 2009-09-26 04:17:58.036 269 13189.16 555.24 57268.51 88888.00 2009-09-26 04:17:59.036 269 13189.42 554.74 57269.00 88888.00 2009-09-26 04:18:00.036 269 13189.94 554.49 57268.51 88888.00 2009-09-26 04:18:01.036 269 13189.16 554.99 57269.12 88888.00 2009-09-26 04:18:02.036 269 13189.81 555.11 57269.12 88888.00 2009-09-26 04:18:03.036 269 13189.81 554.74 57269.24 88888.00 2009-09-26 04:18:04.036 269 13189.94 555.11 57269.24 88888.00 2009-09-26 04:18:05.036 269 13189.29 554.99 57268.27 88888.00 2009-09-26 04:18:06.036 269 13189.55 554.62 57268.14 88888.00 2009-09-26 04:18:07.036 269 13189.81 554.37 57268.51 88888.00 2009-09-26 04:18:08.036 269 13189.68 554.49 57269.12 88888.00 2009-09-26 04:18:09.036 269 13189.94 554.49 57269.12 88888.00 2009-09-26 04:18:10.036 269 13189.68 554.74 57268.75 88888.00 2009-09-26 04:18:11.036 269 13190.07 555.24 57269.12 88888.00 2009-09-26 04:18:12.036 269 13190.07 555.11 57268.63 88888.00 2009-09-26 04:18:13.036 269 13189.81 554.87 57268.51 88888.00 2009-09-26 04:18:14.036 269 13189.94 555.24 57268.27 88888.00 2009-09-26 04:18:15.036 269 13189.68 554.25 57268.88 88888.00 2009-09-26 04:18:16.036 269 13189.68 555.24 57268.27 88888.00 2009-09-26 04:18:17.036 269 13190.33 554.99 57269.12 88888.00 2009-09-26 04:18:18.036 269 13189.42 553.75 57269.24 88888.00 2009-09-26 04:18:19.036 269 13190.20 554.74 57268.88 88888.00 2009-09-26 04:18:20.036 269 13189.42 554.00 57269.37 88888.00 2009-09-26 04:18:21.036 269 13189.94 554.99 57268.63 88888.00 2009-09-26 04:18:22.036 269 13190.20 555.36 57269.73 88888.00 2009-09-26 04:18:23.036 269 13189.68 554.62 57268.88 88888.00 2009-09-26 04:18:24.036 269 13189.29 555.24 57268.51 88888.00 2009-09-26 04:18:25.036 269 13189.29 554.62 57268.75 88888.00 2009-09-26 04:18:26.036 269 13189.42 554.99 57269.24 88888.00 2009-09-26 04:18:27.036 269 13190.59 555.24 57269.24 88888.00 2009-09-26 04:18:28.036 269 13189.81 555.36 57268.88 88888.00 2009-09-26 04:18:29.036 269 13189.68 555.24 57268.75 88888.00 2009-09-26 04:18:30.036 269 13189.94 555.61 57268.51 88888.00 2009-09-26 04:18:31.036 269 13189.03 554.62 57269.49 88888.00 2009-09-26 04:18:32.036 269 13190.07 554.74 57268.63 88888.00 2009-09-26 04:18:33.036 269 13189.68 554.74 57269.61 88888.00 2009-09-26 04:18:34.036 269 13189.55 555.11 57269.49 88888.00 2009-09-26 04:18:35.036 269 13189.81 554.74 57269.00 88888.00 2009-09-26 04:18:36.036 269 13189.55 554.99 57269.49 88888.00 2009-09-26 04:18:37.036 269 13189.55 555.11 57269.24 88888.00 2009-09-26 04:18:38.036 269 13189.42 554.99 57269.24 88888.00 2009-09-26 04:18:39.036 269 13189.29 555.24 57269.12 88888.00 2009-09-26 04:18:40.036 269 13190.72 555.24 57269.00 88888.00 2009-09-26 04:18:41.036 269 13190.33 555.61 57269.12 88888.00 2009-09-26 04:18:42.036 269 13189.03 554.12 57269.24 88888.00 2009-09-26 04:18:43.036 269 13189.16 555.36 57268.63 88888.00 2009-09-26 04:18:44.036 269 13189.55 554.25 57268.88 88888.00 2009-09-26 04:18:45.036 269 13189.81 554.99 57268.88 88888.00 2009-09-26 04:18:46.036 269 13189.81 555.24 57268.75 88888.00 2009-09-26 04:18:47.036 269 13189.94 555.48 57269.12 88888.00 2009-09-26 04:18:48.036 269 13189.68 554.62 57268.88 88888.00 2009-09-26 04:18:49.036 269 13189.16 554.49 57268.88 88888.00 2009-09-26 04:18:50.036 269 13189.55 555.11 57269.00 88888.00 2009-09-26 04:18:51.036 269 13190.20 554.49 57268.51 88888.00 2009-09-26 04:18:52.036 269 13189.68 554.87 57269.00 88888.00 2009-09-26 04:18:53.036 269 13189.03 554.99 57268.88 88888.00 2009-09-26 04:18:54.036 269 13189.42 555.24 57268.88 88888.00 2009-09-26 04:18:55.036 269 13189.55 554.99 57269.00 88888.00 2009-09-26 04:18:56.036 269 13189.81 554.62 57268.63 88888.00 2009-09-26 04:18:57.036 269 13189.94 555.61 57268.75 88888.00 2009-09-26 04:18:58.036 269 13189.94 555.24 57269.61 88888.00 2009-09-26 04:18:59.036 269 13188.90 554.99 57268.63 88888.00 2009-09-26 04:19:00.036 269 13188.90 555.24 57269.86 88888.00 2009-09-26 04:19:01.036 269 13189.55 554.74 57269.37 88888.00 2009-09-26 04:19:02.036 269 13189.29 554.99 57269.49 88888.00 2009-09-26 04:19:03.036 269 13189.68 554.62 57269.12 88888.00 2009-09-26 04:19:04.036 269 13189.81 555.11 57268.88 88888.00 2009-09-26 04:19:05.036 269 13190.20 554.74 57268.88 88888.00 2009-09-26 04:19:06.036 269 13189.55 554.74 57268.51 88888.00 2009-09-26 04:19:07.036 269 13189.16 554.99 57269.49 88888.00 2009-09-26 04:19:08.036 269 13189.68 554.87 57269.00 88888.00 2009-09-26 04:19:09.036 269 13189.55 554.87 57269.37 88888.00 2009-09-26 04:19:10.036 269 13189.81 554.74 57268.75 88888.00 2009-09-26 04:19:11.036 269 13189.68 554.62 57268.51 88888.00 2009-09-26 04:19:12.036 269 13189.03 555.36 57269.12 88888.00 2009-09-26 04:19:13.036 269 13188.90 554.87 57268.75 88888.00 2009-09-26 04:19:14.036 269 13188.64 555.24 57268.63 88888.00 2009-09-26 04:19:15.036 269 13189.55 554.49 57268.75 88888.00 2009-09-26 04:19:16.036 269 13189.94 554.99 57269.00 88888.00 2009-09-26 04:19:17.036 269 13188.64 554.37 57269.12 88888.00 2009-09-26 04:19:18.036 269 13188.12 554.99 57268.51 88888.00 2009-09-26 04:19:19.036 269 13188.77 555.11 57268.39 88888.00 2009-09-26 04:19:20.036 269 13188.25 555.24 57268.63 88888.00 2009-09-26 04:19:21.036 269 13189.55 554.87 57268.63 88888.00 2009-09-26 04:19:22.036 269 13189.55 554.99 57268.27 88888.00 2009-09-26 04:19:23.036 269 13189.42 554.74 57269.12 88888.00 2009-09-26 04:19:24.036 269 13189.94 553.87 57268.75 88888.00 2009-09-26 04:19:25.036 269 13189.03 554.74 57268.14 88888.00 2009-09-26 04:19:26.036 269 13189.03 554.12 57268.75 88888.00 2009-09-26 04:19:27.036 269 13189.03 554.25 57268.88 88888.00 2009-09-26 04:19:28.036 269 13189.55 554.62 57269.24 88888.00 2009-09-26 04:19:29.036 269 13188.77 554.74 57269.49 88888.00 2009-09-26 04:19:30.036 269 13189.55 554.37 57268.27 88888.00 2009-09-26 04:19:31.036 269 13188.77 555.24 57268.51 88888.00 2009-09-26 04:19:32.036 269 13189.81 554.99 57268.88 88888.00 2009-09-26 04:19:33.036 269 13188.51 554.62 57268.51 88888.00 2009-09-26 04:19:34.036 269 13189.81 554.62 57268.88 88888.00 2009-09-26 04:19:35.036 269 13189.29 554.99 57269.37 88888.00 2009-09-26 04:19:36.036 269 13189.16 554.37 57269.12 88888.00 2009-09-26 04:19:37.036 269 13189.16 554.87 57268.88 88888.00 2009-09-26 04:19:38.036 269 13189.03 554.25 57268.51 88888.00 2009-09-26 04:19:39.036 269 13189.42 554.62 57268.51 88888.00 2009-09-26 04:19:40.036 269 13189.55 555.24 57268.88 88888.00 2009-09-26 04:19:41.036 269 13188.90 554.99 57268.63 88888.00 2009-09-26 04:19:42.036 269 13189.29 554.37 57268.75 88888.00 2009-09-26 04:19:43.036 269 13189.03 554.25 57268.63 88888.00 2009-09-26 04:19:44.036 269 13189.16 554.62 57269.24 88888.00 2009-09-26 04:19:45.036 269 13189.42 554.49 57268.39 88888.00 2009-09-26 04:19:46.036 269 13189.29 554.74 57268.63 88888.00 2009-09-26 04:19:47.036 269 13188.77 554.37 57268.14 88888.00 2009-09-26 04:19:48.036 269 13189.42 554.87 57268.88 88888.00 2009-09-26 04:19:49.036 269 13189.55 554.74 57268.02 88888.00 2009-09-26 04:19:50.036 269 13189.29 554.62 57268.51 88888.00 2009-09-26 04:19:51.036 269 13189.03 554.74 57268.51 88888.00 2009-09-26 04:19:52.036 269 13188.77 554.74 57269.00 88888.00 2009-09-26 04:19:53.036 269 13188.90 554.74 57268.27 88888.00 2009-09-26 04:19:54.036 269 13189.16 554.62 57269.00 88888.00 2009-09-26 04:19:55.036 269 13189.16 555.48 57268.39 88888.00 2009-09-26 04:19:56.036 269 13189.68 555.11 57269.00 88888.00 2009-09-26 04:19:57.036 269 13188.90 555.11 57269.37 88888.00 2009-09-26 04:19:58.036 269 13189.81 554.25 57268.02 88888.00 2009-09-26 04:19:59.036 269 13189.29 555.36 57269.12 88888.00 2009-09-26 04:20:00.036 269 13189.03 554.62 57268.27 88888.00 2009-09-26 04:20:01.036 269 13188.90 554.62 57268.63 88888.00 2009-09-26 04:20:02.036 269 13188.64 554.74 57269.12 88888.00 2009-09-26 04:20:03.036 269 13189.68 554.62 57268.63 88888.00 2009-09-26 04:20:04.036 269 13189.42 555.48 57268.75 88888.00 2009-09-26 04:20:05.036 269 13189.16 554.37 57268.63 88888.00 2009-09-26 04:20:06.036 269 13189.03 554.99 57269.12 88888.00 2009-09-26 04:20:07.036 269 13189.29 554.74 57269.00 88888.00 2009-09-26 04:20:08.036 269 13189.16 554.87 57269.00 88888.00 2009-09-26 04:20:09.036 269 13188.51 554.99 57268.63 88888.00 2009-09-26 04:20:10.036 269 13188.51 555.24 57269.49 88888.00 2009-09-26 04:20:11.036 269 13188.90 554.99 57268.75 88888.00 2009-09-26 04:20:12.036 269 13188.90 554.37 57269.00 88888.00 2009-09-26 04:20:13.036 269 13189.16 554.49 57269.12 88888.00 2009-09-26 04:20:14.036 269 13188.90 554.74 57268.88 88888.00 2009-09-26 04:20:15.036 269 13189.16 554.37 57269.24 88888.00 2009-09-26 04:20:16.036 269 13188.90 554.99 57269.12 88888.00 2009-09-26 04:20:17.036 269 13189.29 555.36 57268.88 88888.00 2009-09-26 04:20:18.036 269 13188.64 554.12 57269.00 88888.00 2009-09-26 04:20:19.036 269 13188.77 555.36 57269.12 88888.00 2009-09-26 04:20:20.036 269 13189.16 554.99 57269.12 88888.00 2009-09-26 04:20:21.036 269 13189.03 554.62 57268.88 88888.00 2009-09-26 04:20:22.036 269 13189.81 554.99 57269.12 88888.00 2009-09-26 04:20:23.036 269 13189.03 554.74 57268.63 88888.00 2009-09-26 04:20:24.036 269 13189.55 554.99 57268.88 88888.00 2009-09-26 04:20:25.036 269 13189.16 554.87 57268.39 88888.00 2009-09-26 04:20:26.036 269 13189.55 555.11 57268.88 88888.00 2009-09-26 04:20:27.036 269 13189.29 554.74 57268.88 88888.00 2009-09-26 04:20:28.036 269 13189.03 554.99 57268.51 88888.00 2009-09-26 04:20:29.036 269 13189.68 555.11 57268.88 88888.00 2009-09-26 04:20:30.036 269 13189.03 554.74 57269.00 88888.00 2009-09-26 04:20:31.036 269 13189.29 554.74 57269.00 88888.00 2009-09-26 04:20:32.036 269 13188.90 555.73 57268.63 88888.00 2009-09-26 04:20:33.036 269 13189.03 554.87 57268.88 88888.00 2009-09-26 04:20:34.036 269 13189.03 554.74 57268.27 88888.00 2009-09-26 04:20:35.036 269 13188.38 554.99 57268.27 88888.00 2009-09-26 04:20:36.036 269 13188.90 554.87 57268.51 88888.00 2009-09-26 04:20:37.036 269 13188.77 555.11 57268.75 88888.00 2009-09-26 04:20:38.036 269 13189.29 554.62 57269.12 88888.00 2009-09-26 04:20:39.036 269 13189.03 555.48 57268.63 88888.00 2009-09-26 04:20:40.036 269 13188.90 555.24 57269.00 88888.00 2009-09-26 04:20:41.036 269 13188.77 555.61 57268.75 88888.00 2009-09-26 04:20:42.036 269 13189.68 555.36 57268.14 88888.00 2009-09-26 04:20:43.036 269 13188.90 554.62 57269.12 88888.00 2009-09-26 04:20:44.036 269 13188.51 555.11 57269.37 88888.00 2009-09-26 04:20:45.036 269 13189.16 554.99 57269.24 88888.00 2009-09-26 04:20:46.036 269 13189.94 555.48 57268.75 88888.00 2009-09-26 04:20:47.036 269 13188.77 555.36 57268.63 88888.00 2009-09-26 04:20:48.036 269 13188.77 555.48 57269.12 88888.00 2009-09-26 04:20:49.036 269 13188.90 555.24 57269.00 88888.00 2009-09-26 04:20:50.036 269 13189.03 555.36 57269.37 88888.00 2009-09-26 04:20:51.036 269 13189.03 555.48 57268.27 88888.00 2009-09-26 04:20:52.036 269 13189.68 556.23 57268.51 88888.00 2009-09-26 04:20:53.036 269 13189.81 555.24 57268.51 88888.00 2009-09-26 04:20:54.036 269 13188.90 555.61 57268.39 88888.00 2009-09-26 04:20:55.036 269 13189.42 555.24 57268.75 88888.00 2009-09-26 04:20:56.036 269 13190.20 554.87 57269.86 88888.00 2009-09-26 04:20:57.036 269 13189.42 555.48 57269.12 88888.00 2009-09-26 04:20:58.036 269 13189.03 555.48 57268.88 88888.00 2009-09-26 04:20:59.036 269 13189.68 555.36 57269.00 88888.00 2009-09-26 04:21:00.036 269 13189.16 555.48 57268.63 88888.00 2009-09-26 04:21:01.036 269 13189.03 555.48 57269.00 88888.00 2009-09-26 04:21:02.036 269 13189.16 554.99 57269.00 88888.00 2009-09-26 04:21:03.036 269 13189.03 555.48 57268.88 88888.00 2009-09-26 04:21:04.036 269 13189.16 555.86 57268.75 88888.00 2009-09-26 04:21:05.036 269 13189.55 555.86 57269.61 88888.00 2009-09-26 04:21:06.036 269 13189.94 554.87 57269.49 88888.00 2009-09-26 04:21:07.036 269 13188.64 555.61 57269.00 88888.00 2009-09-26 04:21:08.036 269 13189.42 554.74 57268.51 88888.00 2009-09-26 04:21:09.036 269 13189.55 555.11 57269.73 88888.00 2009-09-26 04:21:10.036 269 13189.81 554.99 57268.75 88888.00 2009-09-26 04:21:11.036 269 13189.68 555.48 57268.75 88888.00 2009-09-26 04:21:12.036 269 13189.03 554.99 57268.75 88888.00 2009-09-26 04:21:13.036 269 13189.16 555.48 57269.49 88888.00 2009-09-26 04:21:14.036 269 13189.16 554.49 57268.75 88888.00 2009-09-26 04:21:15.036 269 13189.81 555.11 57269.49 88888.00 2009-09-26 04:21:16.036 269 13189.81 555.48 57268.88 88888.00 2009-09-26 04:21:17.036 269 13189.81 555.48 57269.49 88888.00 2009-09-26 04:21:18.036 269 13190.20 555.24 57269.49 88888.00 2009-09-26 04:21:19.036 269 13189.55 554.99 57269.49 88888.00 2009-09-26 04:21:20.036 269 13189.68 555.48 57268.63 88888.00 2009-09-26 04:21:21.036 269 13189.42 555.61 57269.49 88888.00 2009-09-26 04:21:22.036 269 13189.68 555.11 57269.37 88888.00 2009-09-26 04:21:23.036 269 13189.55 555.48 57269.37 88888.00 2009-09-26 04:21:24.036 269 13189.29 554.99 57269.12 88888.00 2009-09-26 04:21:25.036 269 13190.33 555.36 57269.98 88888.00 2009-09-26 04:21:26.036 269 13189.55 555.24 57269.61 88888.00 2009-09-26 04:21:27.036 269 13190.33 555.48 57269.37 88888.00 2009-09-26 04:21:28.036 269 13189.94 554.99 57269.00 88888.00 2009-09-26 04:21:29.036 269 13189.55 554.74 57269.00 88888.00 2009-09-26 04:21:30.036 269 13189.29 554.87 57269.37 88888.00 2009-09-26 04:21:31.036 269 13189.94 555.11 57268.88 88888.00 2009-09-26 04:21:32.036 269 13189.55 555.48 57269.37 88888.00 2009-09-26 04:21:33.036 269 13189.29 555.61 57269.24 88888.00 2009-09-26 04:21:34.036 269 13189.55 555.48 57269.37 88888.00 2009-09-26 04:21:35.036 269 13189.55 555.24 57268.63 88888.00 2009-09-26 04:21:36.036 269 13190.33 554.99 57268.51 88888.00 2009-09-26 04:21:37.036 269 13190.20 555.11 57268.88 88888.00 2009-09-26 04:21:38.036 269 13189.81 555.11 57269.49 88888.00 2009-09-26 04:21:39.036 269 13189.42 555.24 57269.98 88888.00 2009-09-26 04:21:40.036 269 13189.94 555.36 57269.24 88888.00 2009-09-26 04:21:41.036 269 13190.46 555.48 57269.12 88888.00 2009-09-26 04:21:42.036 269 13189.42 554.62 57269.00 88888.00 2009-09-26 04:21:43.036 269 13189.68 555.11 57268.39 88888.00 2009-09-26 04:21:44.036 269 13190.07 554.62 57269.12 88888.00 2009-09-26 04:21:45.036 269 13189.94 555.36 57268.51 88888.00 2009-09-26 04:21:46.036 269 13189.81 555.48 57269.61 88888.00 2009-09-26 04:21:47.036 269 13189.68 554.74 57269.24 88888.00 2009-09-26 04:21:48.036 269 13189.55 555.11 57269.73 88888.00 2009-09-26 04:21:49.036 269 13190.20 554.87 57268.39 88888.00 2009-09-26 04:21:50.036 269 13190.20 554.49 57268.88 88888.00 2009-09-26 04:21:51.036 269 13190.33 555.11 57269.73 88888.00 2009-09-26 04:21:52.036 269 13190.20 554.62 57269.61 88888.00 2009-09-26 04:21:53.036 269 13189.42 555.73 57269.24 88888.00 2009-09-26 04:21:54.036 269 13189.81 554.62 57268.88 88888.00 2009-09-26 04:21:55.036 269 13190.07 555.11 57269.00 88888.00 2009-09-26 04:21:56.036 269 13189.68 555.73 57268.75 88888.00 2009-09-26 04:21:57.036 269 13190.46 554.99 57269.49 88888.00 2009-09-26 04:21:58.036 269 13189.03 554.87 57269.73 88888.00 2009-09-26 04:21:59.036 269 13189.94 554.74 57268.51 88888.00 2009-09-26 04:22:00.036 269 13189.29 554.87 57268.88 88888.00 2009-09-26 04:22:01.036 269 13189.29 554.74 57268.39 88888.00 2009-09-26 04:22:02.036 269 13189.81 554.99 57269.61 88888.00 2009-09-26 04:22:03.036 269 13190.07 554.99 57268.63 88888.00 2009-09-26 04:22:04.036 269 13190.07 554.87 57268.63 88888.00 2009-09-26 04:22:05.036 269 13189.29 554.99 57269.24 88888.00 2009-09-26 04:22:06.036 269 13190.20 555.24 57268.88 88888.00 2009-09-26 04:22:07.036 269 13189.94 554.74 57269.24 88888.00 2009-09-26 04:22:08.036 269 13190.59 554.74 57269.24 88888.00 2009-09-26 04:22:09.036 269 13189.68 555.11 57269.12 88888.00 2009-09-26 04:22:10.036 269 13189.68 554.99 57269.12 88888.00 2009-09-26 04:22:11.036 269 13189.68 554.99 57268.39 88888.00 2009-09-26 04:22:12.036 269 13189.55 555.11 57268.63 88888.00 2009-09-26 04:22:13.036 269 13189.81 554.62 57268.39 88888.00 2009-09-26 04:22:14.036 269 13190.07 555.36 57269.00 88888.00 2009-09-26 04:22:15.036 269 13188.90 554.62 57268.75 88888.00 2009-09-26 04:22:16.036 269 13189.42 554.99 57269.24 88888.00 2009-09-26 04:22:17.036 269 13189.68 554.74 57268.88 88888.00 2009-09-26 04:22:18.036 269 13190.20 554.99 57269.49 88888.00 2009-09-26 04:22:19.036 269 13189.81 554.99 57268.27 88888.00 2009-09-26 04:22:20.036 269 13189.81 554.99 57269.12 88888.00 2009-09-26 04:22:21.036 269 13188.90 555.24 57269.24 88888.00 2009-09-26 04:22:22.036 269 13190.46 554.99 57269.00 88888.00 2009-09-26 04:22:23.036 269 13189.81 555.11 57268.39 88888.00 2009-09-26 04:22:24.036 269 13189.29 555.48 57268.51 88888.00 2009-09-26 04:22:25.036 269 13189.81 554.87 57269.12 88888.00 2009-09-26 04:22:26.036 269 13189.81 555.24 57269.24 88888.00 2009-09-26 04:22:27.036 269 13189.42 555.36 57269.24 88888.00 2009-09-26 04:22:28.036 269 13189.42 555.73 57269.24 88888.00 2009-09-26 04:22:29.036 269 13189.29 555.24 57269.00 88888.00 2009-09-26 04:22:30.036 269 13189.55 554.62 57268.63 88888.00 2009-09-26 04:22:31.036 269 13188.77 555.73 57268.51 88888.00 2009-09-26 04:22:32.036 269 13189.68 555.11 57269.37 88888.00 2009-09-26 04:22:33.036 269 13189.42 554.74 57267.90 88888.00 2009-09-26 04:22:34.036 269 13189.29 555.24 57268.75 88888.00 2009-09-26 04:22:35.036 269 13189.42 554.99 57268.63 88888.00 2009-09-26 04:22:36.036 269 13189.29 555.11 57268.88 88888.00 2009-09-26 04:22:37.036 269 13189.42 555.48 57268.39 88888.00 2009-09-26 04:22:38.036 269 13189.29 555.61 57268.63 88888.00 2009-09-26 04:22:39.036 269 13189.42 554.62 57268.88 88888.00 2009-09-26 04:22:40.036 269 13189.94 555.24 57268.63 88888.00 2009-09-26 04:22:41.036 269 13189.03 555.36 57269.49 88888.00 2009-09-26 04:22:42.036 269 13189.81 555.24 57269.24 88888.00 2009-09-26 04:22:43.036 269 13189.55 555.61 57269.12 88888.00 2009-09-26 04:22:44.036 269 13189.55 555.36 57269.00 88888.00 2009-09-26 04:22:45.036 269 13189.16 555.11 57269.37 88888.00 2009-09-26 04:22:46.036 269 13189.81 554.87 57269.00 88888.00 2009-09-26 04:22:47.036 269 13190.33 555.48 57269.49 88888.00 2009-09-26 04:22:48.036 269 13189.42 555.36 57269.24 88888.00 2009-09-26 04:22:49.036 269 13188.90 555.61 57269.00 88888.00 2009-09-26 04:22:50.036 269 13188.90 555.61 57269.49 88888.00 2009-09-26 04:22:51.036 269 13189.68 556.10 57270.10 88888.00 2009-09-26 04:22:52.036 269 13190.33 555.36 57268.51 88888.00 2009-09-26 04:22:53.036 269 13189.42 555.24 57268.88 88888.00 2009-09-26 04:22:54.036 269 13189.16 555.48 57269.24 88888.00 2009-09-26 04:22:55.036 269 13189.81 555.36 57269.37 88888.00 2009-09-26 04:22:56.036 269 13189.29 555.11 57268.88 88888.00 2009-09-26 04:22:57.036 269 13189.29 555.98 57268.75 88888.00 2009-09-26 04:22:58.036 269 13189.55 555.36 57268.63 88888.00 2009-09-26 04:22:59.036 269 13189.16 555.98 57269.24 88888.00 2009-09-26 04:23:00.036 269 13189.81 555.61 57269.24 88888.00 2009-09-26 04:23:01.036 269 13189.03 555.86 57268.14 88888.00 2009-09-26 04:23:02.036 269 13189.16 556.48 57268.88 88888.00 2009-09-26 04:23:03.036 269 13189.55 556.10 57269.00 88888.00 2009-09-26 04:23:04.036 269 13189.42 555.36 57269.00 88888.00 2009-09-26 04:23:05.036 269 13189.42 555.73 57269.73 88888.00 2009-09-26 04:23:06.036 269 13189.16 555.36 57268.88 88888.00 2009-09-26 04:23:07.036 269 13189.16 555.86 57268.75 88888.00 2009-09-26 04:23:08.036 269 13190.20 555.73 57269.00 88888.00 2009-09-26 04:23:09.036 269 13189.68 556.10 57269.49 88888.00 2009-09-26 04:23:10.036 269 13189.81 555.24 57268.63 88888.00 2009-09-26 04:23:11.036 269 13189.55 555.11 57268.63 88888.00 2009-09-26 04:23:12.036 269 13189.55 555.61 57268.63 88888.00 2009-09-26 04:23:13.036 269 13189.81 554.99 57269.00 88888.00 2009-09-26 04:23:14.036 269 13189.81 555.48 57268.51 88888.00 2009-09-26 04:23:15.036 269 13189.81 555.48 57268.88 88888.00 2009-09-26 04:23:16.036 269 13189.81 555.98 57270.10 88888.00 2009-09-26 04:23:17.036 269 13189.68 555.11 57269.49 88888.00 2009-09-26 04:23:18.036 269 13189.03 555.24 57269.73 88888.00 2009-09-26 04:23:19.036 269 13189.42 555.98 57269.12 88888.00 2009-09-26 04:23:20.036 269 13189.55 555.24 57268.39 88888.00 2009-09-26 04:23:21.036 269 13189.55 555.36 57269.12 88888.00 2009-09-26 04:23:22.036 269 13189.81 555.61 57269.24 88888.00 2009-09-26 04:23:23.036 269 13190.20 555.73 57269.49 88888.00 2009-09-26 04:23:24.036 269 13189.42 555.86 57269.00 88888.00 2009-09-26 04:23:25.036 269 13190.46 555.36 57269.73 88888.00 2009-09-26 04:23:26.036 269 13189.68 555.61 57269.00 88888.00 2009-09-26 04:23:27.036 269 13189.03 555.48 57269.61 88888.00 2009-09-26 04:23:28.036 269 13189.81 555.48 57269.24 88888.00 2009-09-26 04:23:29.036 269 13189.55 555.61 57269.12 88888.00 2009-09-26 04:23:30.036 269 13189.68 555.24 57269.73 88888.00 2009-09-26 04:23:31.036 269 13190.59 555.61 57269.12 88888.00 2009-09-26 04:23:32.036 269 13189.81 555.24 57269.24 88888.00 2009-09-26 04:23:33.036 269 13189.68 554.87 57269.12 88888.00 2009-09-26 04:23:34.036 269 13189.94 555.36 57269.86 88888.00 2009-09-26 04:23:35.036 269 13190.20 556.10 57269.12 88888.00 2009-09-26 04:23:36.036 269 13190.07 556.48 57269.86 88888.00 2009-09-26 04:23:37.036 269 13190.72 555.11 57269.49 88888.00 2009-09-26 04:23:38.036 269 13189.94 555.86 57269.73 88888.00 2009-09-26 04:23:39.036 269 13189.94 555.48 57269.49 88888.00 2009-09-26 04:23:40.036 269 13189.81 555.73 57269.86 88888.00 2009-09-26 04:23:41.036 269 13190.07 555.61 57268.51 88888.00 2009-09-26 04:23:42.036 269 13190.46 555.98 57268.88 88888.00 2009-09-26 04:23:43.036 269 13190.07 556.23 57269.37 88888.00 2009-09-26 04:23:44.036 269 13190.33 555.11 57269.61 88888.00 2009-09-26 04:23:45.036 269 13189.94 555.36 57269.61 88888.00 2009-09-26 04:23:46.036 269 13190.07 556.35 57269.86 88888.00 2009-09-26 04:23:47.036 269 13190.33 555.11 57269.49 88888.00 2009-09-26 04:23:48.036 269 13189.94 555.86 57269.73 88888.00 2009-09-26 04:23:49.036 269 13191.24 555.24 57269.49 88888.00 2009-09-26 04:23:50.036 269 13190.72 555.73 57269.12 88888.00 2009-09-26 04:23:51.036 269 13190.20 555.73 57269.49 88888.00 2009-09-26 04:23:52.036 269 13190.33 555.48 57269.73 88888.00 2009-09-26 04:23:53.036 269 13190.20 555.73 57269.86 88888.00 2009-09-26 04:23:54.036 269 13189.94 555.11 57269.24 88888.00 2009-09-26 04:23:55.036 269 13190.20 555.24 57269.12 88888.00 2009-09-26 04:23:56.036 269 13190.33 555.24 57269.61 88888.00 2009-09-26 04:23:57.036 269 13190.33 554.87 57269.61 88888.00 2009-09-26 04:23:58.036 269 13190.72 555.98 57268.39 88888.00 2009-09-26 04:23:59.036 269 13190.72 554.87 57269.12 88888.00 2009-09-26 04:24:00.036 269 13190.85 555.24 57268.51 88888.00 2009-09-26 04:24:01.036 269 13190.20 554.87 57269.61 88888.00 2009-09-26 04:24:02.036 269 13190.20 554.99 57269.49 88888.00 2009-09-26 04:24:03.036 269 13190.20 555.48 57268.88 88888.00 2009-09-26 04:24:04.036 269 13190.33 555.36 57269.12 88888.00 2009-09-26 04:24:05.036 269 13190.46 554.99 57269.49 88888.00 2009-09-26 04:24:06.036 269 13189.94 554.99 57269.37 88888.00 2009-09-26 04:24:07.036 269 13190.33 555.24 57269.61 88888.00 2009-09-26 04:24:08.036 269 13189.68 555.61 57269.00 88888.00 2009-09-26 04:24:09.036 269 13190.20 555.24 57269.49 88888.00 2009-09-26 04:24:10.036 269 13189.94 555.36 57270.10 88888.00 2009-09-26 04:24:11.036 269 13189.81 555.11 57269.37 88888.00 2009-09-26 04:24:12.036 269 13189.55 555.61 57269.37 88888.00 2009-09-26 04:24:13.036 269 13189.16 555.11 57269.24 88888.00 2009-09-26 04:24:14.036 269 13190.59 555.36 57269.37 88888.00 2009-09-26 04:24:15.036 269 13189.94 554.99 57269.37 88888.00 2009-09-26 04:24:16.036 269 13189.94 555.11 57269.24 88888.00 2009-09-26 04:24:17.036 269 13190.46 555.86 57269.61 88888.00 2009-09-26 04:24:18.036 269 13189.16 555.11 57269.00 88888.00 2009-09-26 04:24:19.036 269 13189.68 555.11 57270.10 88888.00 2009-09-26 04:24:20.036 269 13190.46 555.11 57269.61 88888.00 2009-09-26 04:24:21.036 269 13190.07 555.73 57269.24 88888.00 2009-09-26 04:24:22.036 269 13189.68 555.36 57269.49 88888.00 2009-09-26 04:24:23.036 269 13190.33 555.11 57268.88 88888.00 2009-09-26 04:24:24.036 269 13189.68 555.11 57268.88 88888.00 2009-09-26 04:24:25.036 269 13190.07 554.87 57269.73 88888.00 2009-09-26 04:24:26.036 269 13190.46 555.24 57269.24 88888.00 2009-09-26 04:24:27.036 269 13190.33 554.74 57269.73 88888.00 2009-09-26 04:24:28.036 269 13189.68 555.24 57269.37 88888.00 2009-09-26 04:24:29.036 269 13190.20 554.87 57269.61 88888.00 2009-09-26 04:24:30.036 269 13190.72 554.87 57269.49 88888.00 2009-09-26 04:24:31.036 269 13189.94 554.62 57269.61 88888.00 2009-09-26 04:24:32.036 269 13189.94 555.24 57269.00 88888.00 2009-09-26 04:24:33.036 269 13190.07 555.11 57268.75 88888.00 2009-09-26 04:24:34.036 269 13190.07 555.11 57270.10 88888.00 2009-09-26 04:24:35.036 269 13190.07 555.11 57269.24 88888.00 2009-09-26 04:24:36.036 269 13190.20 554.87 57269.86 88888.00 2009-09-26 04:24:37.036 269 13190.20 554.87 57269.61 88888.00 2009-09-26 04:24:38.036 269 13190.72 555.11 57269.37 88888.00 2009-09-26 04:24:39.036 269 13189.94 555.11 57269.61 88888.00 2009-09-26 04:24:40.036 269 13190.20 554.49 57269.61 88888.00 2009-09-26 04:24:41.036 269 13190.20 554.62 57269.24 88888.00 2009-09-26 04:24:42.036 269 13189.68 554.62 57269.49 88888.00 2009-09-26 04:24:43.036 269 13190.20 554.99 57269.00 88888.00 2009-09-26 04:24:44.036 269 13189.55 554.87 57269.24 88888.00 2009-09-26 04:24:45.036 269 13190.33 555.24 57269.12 88888.00 2009-09-26 04:24:46.036 269 13190.20 554.99 57269.49 88888.00 2009-09-26 04:24:47.036 269 13190.07 554.87 57269.12 88888.00 2009-09-26 04:24:48.036 269 13189.68 555.36 57269.00 88888.00 2009-09-26 04:24:49.036 269 13189.55 555.36 57268.63 88888.00 2009-09-26 04:24:50.036 269 13189.94 554.99 57268.75 88888.00 2009-09-26 04:24:51.036 269 13189.16 555.11 57269.61 88888.00 2009-09-26 04:24:52.036 269 13189.03 555.11 57268.75 88888.00 2009-09-26 04:24:53.036 269 13189.81 554.99 57269.73 88888.00 2009-09-26 04:24:54.036 269 13190.20 554.87 57269.00 88888.00 2009-09-26 04:24:55.036 269 13189.55 554.87 57269.24 88888.00 2009-09-26 04:24:56.036 269 13189.55 554.87 57268.88 88888.00 2009-09-26 04:24:57.036 269 13189.55 554.99 57269.12 88888.00 2009-09-26 04:24:58.036 269 13190.20 554.87 57269.49 88888.00 2009-09-26 04:24:59.036 269 13189.81 555.36 57268.75 88888.00 2009-09-26 04:25:00.036 269 13189.94 554.99 57268.88 88888.00 2009-09-26 04:25:01.036 269 13190.07 555.24 57269.49 88888.00 2009-09-26 04:25:02.036 269 13189.94 555.36 57269.61 88888.00 2009-09-26 04:25:03.036 269 13190.07 555.73 57269.24 88888.00 2009-09-26 04:25:04.036 269 13190.07 554.12 57269.73 88888.00 2009-09-26 04:25:05.036 269 13190.20 555.11 57268.75 88888.00 2009-09-26 04:25:06.036 269 13189.68 555.61 57269.24 88888.00 2009-09-26 04:25:07.036 269 13189.94 555.48 57269.98 88888.00 2009-09-26 04:25:08.036 269 13189.94 555.11 57269.37 88888.00 2009-09-26 04:25:09.036 269 13189.81 554.87 57269.49 88888.00 2009-09-26 04:25:10.036 269 13189.68 555.48 57269.61 88888.00 2009-09-26 04:25:11.036 269 13189.16 554.99 57269.86 88888.00 2009-09-26 04:25:12.036 269 13189.42 554.62 57270.46 88888.00 2009-09-26 04:25:13.036 269 13190.07 555.24 57269.49 88888.00 2009-09-26 04:25:14.036 269 13189.55 554.87 57269.00 88888.00 2009-09-26 04:25:15.036 269 13189.55 555.24 57269.49 88888.00 2009-09-26 04:25:16.036 269 13189.16 554.49 57269.37 88888.00 2009-09-26 04:25:17.036 269 13190.07 554.74 57268.88 88888.00 2009-09-26 04:25:18.036 269 13190.07 555.11 57268.88 88888.00 2009-09-26 04:25:19.036 269 13189.55 554.87 57269.24 88888.00 2009-09-26 04:25:20.036 269 13189.29 555.11 57269.49 88888.00 2009-09-26 04:25:21.036 269 13189.68 554.62 57269.24 88888.00 2009-09-26 04:25:22.036 269 13190.07 555.11 57269.24 88888.00 2009-09-26 04:25:23.036 269 13189.81 554.25 57268.51 88888.00 2009-09-26 04:25:24.036 269 13189.42 554.74 57269.37 88888.00 2009-09-26 04:25:25.036 269 13189.68 554.62 57269.24 88888.00 2009-09-26 04:25:26.036 269 13189.16 555.61 57269.98 88888.00 2009-09-26 04:25:27.036 269 13189.81 554.49 57268.75 88888.00 2009-09-26 04:25:28.036 269 13189.42 554.74 57269.37 88888.00 2009-09-26 04:25:29.036 269 13189.42 554.25 57269.73 88888.00 2009-09-26 04:25:30.036 269 13189.03 554.49 57268.88 88888.00 2009-09-26 04:25:31.036 269 13188.77 554.62 57269.12 88888.00 2009-09-26 04:25:32.036 269 13189.81 554.87 57269.00 88888.00 2009-09-26 04:25:33.036 269 13188.90 554.87 57269.00 88888.00 2009-09-26 04:25:34.036 269 13189.29 554.74 57268.63 88888.00 2009-09-26 04:25:35.036 269 13189.03 555.48 57268.88 88888.00 2009-09-26 04:25:36.036 269 13189.55 554.87 57269.24 88888.00 2009-09-26 04:25:37.036 269 13188.90 554.87 57269.49 88888.00 2009-09-26 04:25:38.036 269 13188.90 554.25 57269.37 88888.00 2009-09-26 04:25:39.036 269 13188.77 554.49 57269.49 88888.00 2009-09-26 04:25:40.036 269 13189.68 554.87 57268.88 88888.00 2009-09-26 04:25:41.036 269 13188.77 554.99 57269.86 88888.00 2009-09-26 04:25:42.036 269 13188.77 555.24 57269.24 88888.00 2009-09-26 04:25:43.036 269 13189.16 554.62 57269.00 88888.00 2009-09-26 04:25:44.036 269 13189.81 555.36 57269.00 88888.00 2009-09-26 04:25:45.036 269 13189.16 555.11 57268.88 88888.00 2009-09-26 04:25:46.036 269 13188.64 554.99 57269.12 88888.00 2009-09-26 04:25:47.036 269 13188.90 554.37 57268.75 88888.00 2009-09-26 04:25:48.036 269 13189.16 554.87 57269.49 88888.00 2009-09-26 04:25:49.036 269 13188.77 554.87 57269.12 88888.00 2009-09-26 04:25:50.036 269 13188.25 555.61 57269.24 88888.00 2009-09-26 04:25:51.036 269 13188.90 554.74 57268.51 88888.00 2009-09-26 04:25:52.036 269 13188.51 555.24 57269.37 88888.00 2009-09-26 04:25:53.036 269 13188.77 554.25 57268.75 88888.00 2009-09-26 04:25:54.036 269 13189.16 555.11 57269.24 88888.00 2009-09-26 04:25:55.036 269 13189.03 554.87 57269.00 88888.00 2009-09-26 04:25:56.036 269 13188.77 555.11 57268.88 88888.00 2009-09-26 04:25:57.036 269 13189.16 555.48 57269.24 88888.00 2009-09-26 04:25:58.036 269 13189.55 554.74 57268.88 88888.00 2009-09-26 04:25:59.036 269 13189.03 554.99 57269.24 88888.00 2009-09-26 04:26:00.036 269 13189.16 555.24 57269.73 88888.00 2009-09-26 04:26:01.036 269 13189.81 554.99 57268.88 88888.00 2009-09-26 04:26:02.036 269 13188.90 555.24 57268.27 88888.00 2009-09-26 04:26:03.036 269 13188.51 555.11 57268.51 88888.00 2009-09-26 04:26:04.036 269 13188.51 554.99 57269.61 88888.00 2009-09-26 04:26:05.036 269 13189.03 554.87 57269.00 88888.00 2009-09-26 04:26:06.036 269 13189.16 555.11 57269.37 88888.00 2009-09-26 04:26:07.036 269 13188.90 555.61 57269.73 88888.00 2009-09-26 04:26:08.036 269 13189.16 555.11 57268.75 88888.00 2009-09-26 04:26:09.036 269 13189.68 555.48 57269.61 88888.00 2009-09-26 04:26:10.036 269 13189.55 555.11 57268.88 88888.00 2009-09-26 04:26:11.036 269 13189.03 554.87 57269.24 88888.00 2009-09-26 04:26:12.036 269 13188.90 555.24 57269.24 88888.00 2009-09-26 04:26:13.036 269 13189.42 554.74 57269.49 88888.00 2009-09-26 04:26:14.036 269 13189.29 555.24 57269.49 88888.00 2009-09-26 04:26:15.036 269 13189.68 555.11 57269.12 88888.00 2009-09-26 04:26:16.036 269 13189.03 555.48 57269.24 88888.00 2009-09-26 04:26:17.036 269 13189.03 554.62 57269.24 88888.00 2009-09-26 04:26:18.036 269 13189.03 555.11 57269.37 88888.00 2009-09-26 04:26:19.036 269 13189.03 555.24 57268.88 88888.00 2009-09-26 04:26:20.036 269 13188.90 555.48 57269.37 88888.00 2009-09-26 04:26:21.036 269 13189.68 554.99 57268.88 88888.00 2009-09-26 04:26:22.036 269 13188.77 554.99 57268.63 88888.00 2009-09-26 04:26:23.036 269 13189.29 554.99 57269.37 88888.00 2009-09-26 04:26:24.036 269 13189.16 555.48 57269.12 88888.00 2009-09-26 04:26:25.036 269 13188.77 555.48 57269.24 88888.00 2009-09-26 04:26:26.036 269 13188.90 555.48 57269.12 88888.00 2009-09-26 04:26:27.036 269 13189.16 555.11 57269.49 88888.00 2009-09-26 04:26:28.036 269 13189.68 555.61 57268.27 88888.00 2009-09-26 04:26:29.036 269 13189.16 555.61 57269.49 88888.00 2009-09-26 04:26:30.036 269 13189.16 554.74 57269.73 88888.00 2009-09-26 04:26:31.036 269 13189.03 555.73 57268.88 88888.00 2009-09-26 04:26:32.036 269 13189.16 555.36 57268.75 88888.00 2009-09-26 04:26:33.036 269 13189.55 555.24 57269.61 88888.00 2009-09-26 04:26:34.036 269 13188.77 555.73 57269.00 88888.00 2009-09-26 04:26:35.036 269 13189.68 555.61 57269.00 88888.00 2009-09-26 04:26:36.036 269 13189.42 555.24 57268.88 88888.00 2009-09-26 04:26:37.036 269 13188.90 555.48 57269.37 88888.00 2009-09-26 04:26:38.036 269 13189.03 555.61 57269.24 88888.00 2009-09-26 04:26:39.036 269 13189.55 555.73 57269.24 88888.00 2009-09-26 04:26:40.036 269 13189.03 555.61 57268.51 88888.00 2009-09-26 04:26:41.036 269 13188.90 555.98 57269.98 88888.00 2009-09-26 04:26:42.036 269 13189.16 555.86 57268.88 88888.00 2009-09-26 04:26:43.036 269 13189.68 555.24 57268.39 88888.00 2009-09-26 04:26:44.036 269 13189.16 555.11 57269.37 88888.00 2009-09-26 04:26:45.036 269 13188.77 555.61 57269.12 88888.00 2009-09-26 04:26:46.036 269 13189.03 555.73 57269.24 88888.00 2009-09-26 04:26:47.036 269 13189.29 555.36 57269.00 88888.00 2009-09-26 04:26:48.036 269 13189.68 555.86 57269.12 88888.00 2009-09-26 04:26:49.036 269 13189.55 555.36 57269.49 88888.00 2009-09-26 04:26:50.036 269 13189.68 555.24 57269.24 88888.00 2009-09-26 04:26:51.036 269 13189.94 555.61 57268.88 88888.00 2009-09-26 04:26:52.036 269 13189.68 555.48 57269.73 88888.00 2009-09-26 04:26:53.036 269 13190.07 555.98 57268.88 88888.00 2009-09-26 04:26:54.036 269 13189.42 555.73 57269.49 88888.00 2009-09-26 04:26:55.036 269 13189.42 555.86 57268.63 88888.00 2009-09-26 04:26:56.036 269 13189.68 555.24 57269.24 88888.00 2009-09-26 04:26:57.036 269 13189.42 555.73 57268.02 88888.00 2009-09-26 04:26:58.036 269 13189.55 555.48 57269.37 88888.00 2009-09-26 04:26:59.036 269 13189.68 555.11 57269.12 88888.00 2009-09-26 04:27:00.036 269 13189.81 554.99 57269.12 88888.00 2009-09-26 04:27:01.036 269 13189.42 555.48 57269.24 88888.00 2009-09-26 04:27:02.036 269 13188.90 555.98 57270.10 88888.00 2009-09-26 04:27:03.036 269 13190.07 555.61 57268.51 88888.00 2009-09-26 04:27:04.036 269 13190.33 555.61 57268.51 88888.00 2009-09-26 04:27:05.036 269 13189.55 555.24 57269.12 88888.00 2009-09-26 04:27:06.036 269 13189.68 555.24 57268.75 88888.00 2009-09-26 04:27:07.036 269 13189.94 554.99 57268.88 88888.00 2009-09-26 04:27:08.036 269 13190.07 555.61 57269.12 88888.00 2009-09-26 04:27:09.036 269 13190.59 554.99 57269.37 88888.00 2009-09-26 04:27:11.036 269 13189.81 555.61 57269.37 88888.00 2009-09-26 04:27:12.036 269 13190.33 555.11 57268.88 88888.00 2009-09-26 04:27:13.036 269 13190.33 554.99 57269.12 88888.00 2009-09-26 04:27:14.036 269 13189.94 555.61 57269.12 88888.00 2009-09-26 04:27:15.036 269 13190.07 555.86 57268.88 88888.00 2009-09-26 04:27:16.036 269 13189.55 555.36 57269.49 88888.00 2009-09-26 04:27:17.036 269 13189.81 555.24 57269.24 88888.00 2009-09-26 04:27:18.036 269 13189.29 554.87 57268.88 88888.00 2009-09-26 04:27:19.036 269 13189.81 555.24 57269.37 88888.00 2009-09-26 04:27:20.036 269 13190.07 554.87 57269.49 88888.00 2009-09-26 04:27:21.036 269 13190.46 554.62 57269.37 88888.00 2009-09-26 04:27:22.036 269 13189.42 554.74 57268.27 88888.00 2009-09-26 04:27:23.036 269 13190.46 555.73 57269.24 88888.00 2009-09-26 04:27:24.036 269 13189.55 554.99 57269.12 88888.00 2009-09-26 04:27:25.036 269 13190.59 555.98 57269.12 88888.00 2009-09-26 04:27:26.036 269 13189.55 554.87 57269.86 88888.00 2009-09-26 04:27:27.036 269 13190.07 555.11 57269.49 88888.00 2009-09-26 04:27:28.036 269 13189.42 554.49 57268.88 88888.00 2009-09-26 04:27:29.036 269 13189.68 555.24 57269.49 88888.00 2009-09-26 04:27:30.036 269 13189.29 555.48 57268.88 88888.00 2009-09-26 04:27:31.036 269 13189.68 555.36 57268.51 88888.00 2009-09-26 04:27:32.036 269 13189.81 555.11 57268.88 88888.00 2009-09-26 04:27:33.036 269 13190.07 555.61 57269.37 88888.00 2009-09-26 04:27:34.036 269 13189.29 554.37 57268.88 88888.00 2009-09-26 04:27:35.036 269 13189.42 555.24 57268.88 88888.00 2009-09-26 04:27:36.036 269 13189.68 554.74 57269.73 88888.00 2009-09-26 04:27:37.036 269 13189.42 555.24 57269.24 88888.00 2009-09-26 04:27:38.036 269 13189.29 555.86 57269.00 88888.00 2009-09-26 04:27:39.036 269 13189.68 555.36 57269.61 88888.00 2009-09-26 04:27:40.036 269 13189.55 555.61 57268.88 88888.00 2009-09-26 04:27:41.036 269 13189.42 555.11 57269.00 88888.00 2009-09-26 04:27:42.036 269 13189.81 555.11 57269.00 88888.00 2009-09-26 04:27:43.036 269 13189.16 555.36 57269.86 88888.00 2009-09-26 04:27:44.036 269 13189.29 555.24 57269.37 88888.00 2009-09-26 04:27:45.036 269 13189.42 555.73 57269.98 88888.00 2009-09-26 04:27:46.036 269 13189.42 554.87 57269.49 88888.00 2009-09-26 04:27:47.036 269 13188.77 555.48 57268.75 88888.00 2009-09-26 04:27:48.036 269 13189.42 555.36 57269.73 88888.00 2009-09-26 04:27:49.036 269 13189.81 555.11 57269.24 88888.00 2009-09-26 04:27:50.036 269 13189.42 554.99 57269.73 88888.00 2009-09-26 04:27:51.036 269 13190.59 555.24 57269.00 88888.00 2009-09-26 04:27:52.036 269 13189.94 555.73 57269.37 88888.00 2009-09-26 04:27:53.036 269 13190.07 555.24 57268.75 88888.00 2009-09-26 04:27:54.036 269 13189.81 555.48 57268.39 88888.00 2009-09-26 04:27:55.036 269 13189.42 555.48 57268.63 88888.00 2009-09-26 04:27:56.036 269 13189.94 555.61 57268.51 88888.00 2009-09-26 04:27:57.036 269 13189.03 555.48 57268.51 88888.00 2009-09-26 04:27:58.036 269 13189.55 556.23 57268.88 88888.00 2009-09-26 04:27:59.036 269 13189.55 555.36 57268.75 88888.00 2009-09-26 04:28:00.036 269 13188.90 555.24 57269.12 88888.00 2009-09-26 04:28:01.036 269 13189.29 555.73 57269.24 88888.00 2009-09-26 04:28:02.036 269 13189.94 555.73 57268.88 88888.00 2009-09-26 04:28:03.035 269 13189.29 555.86 57268.75 88888.00 2009-09-26 04:28:04.035 269 13189.55 555.61 57268.88 88888.00 2009-09-26 04:28:05.035 269 13189.16 555.61 57268.63 88888.00 2009-09-26 04:28:06.035 269 13188.38 555.48 57269.00 88888.00 2009-09-26 04:28:07.035 269 13189.55 554.87 57268.51 88888.00 2009-09-26 04:28:08.035 269 13189.16 556.10 57268.51 88888.00 2009-09-26 04:28:09.035 269 13188.77 556.23 57268.88 88888.00 2009-09-26 04:28:10.035 269 13189.68 555.48 57268.75 88888.00 2009-09-26 04:28:11.035 269 13189.55 555.48 57269.24 88888.00 2009-09-26 04:28:12.035 269 13188.90 555.73 57269.37 88888.00 2009-09-26 04:28:13.035 269 13189.29 555.11 57269.00 88888.00 2009-09-26 04:28:14.035 269 13189.03 555.98 57269.12 88888.00 2009-09-26 04:28:15.035 269 13189.29 555.36 57269.49 88888.00 2009-09-26 04:28:16.035 269 13190.20 554.99 57268.75 88888.00 2009-09-26 04:28:17.035 269 13188.90 555.73 57268.88 88888.00 2009-09-26 04:28:18.035 269 13189.29 554.87 57269.73 88888.00 2009-09-26 04:28:19.035 269 13189.03 555.73 57269.12 88888.00 2009-09-26 04:28:20.035 269 13188.77 554.99 57269.61 88888.00 2009-09-26 04:28:21.035 269 13189.42 555.36 57268.88 88888.00 2009-09-26 04:28:22.035 269 13189.55 555.73 57268.88 88888.00 2009-09-26 04:28:23.035 269 13188.77 555.73 57268.88 88888.00 2009-09-26 04:28:24.035 269 13188.12 555.86 57268.39 88888.00 2009-09-26 04:28:25.035 269 13188.51 555.98 57268.63 88888.00 2009-09-26 04:28:26.035 269 13188.77 555.48 57269.00 88888.00 2009-09-26 04:28:27.035 269 13188.77 555.36 57268.75 88888.00 2009-09-26 04:28:28.035 269 13188.25 555.73 57268.75 88888.00 2009-09-26 04:28:29.035 269 13188.90 555.73 57269.86 88888.00 2009-09-26 04:28:30.035 269 13189.03 555.48 57268.88 88888.00 2009-09-26 04:28:31.035 269 13188.25 555.48 57269.61 88888.00 2009-09-26 04:28:32.035 269 13188.90 555.48 57269.24 88888.00 2009-09-26 04:28:33.035 269 13188.77 555.86 57268.63 88888.00 2009-09-26 04:28:34.035 269 13188.51 555.36 57269.12 88888.00 2009-09-26 04:28:35.035 269 13187.99 555.86 57269.12 88888.00 2009-09-26 04:28:36.035 269 13188.51 555.48 57269.24 88888.00 2009-09-26 04:28:37.035 269 13188.51 555.48 57269.37 88888.00 2009-09-26 04:28:38.035 269 13188.77 555.48 57269.24 88888.00 2009-09-26 04:28:39.035 269 13188.64 556.23 57269.86 88888.00 2009-09-26 04:28:40.035 269 13188.38 555.36 57269.12 88888.00 2009-09-26 04:28:41.035 269 13187.73 555.48 57269.00 88888.00 2009-09-26 04:28:42.035 269 13188.77 556.23 57268.51 88888.00 2009-09-26 04:28:43.035 269 13188.38 555.73 57269.73 88888.00 2009-09-26 04:28:44.035 269 13188.90 555.61 57269.24 88888.00 2009-09-26 04:28:45.035 269 13188.64 554.99 57269.00 88888.00 2009-09-26 04:28:46.035 269 13188.25 555.61 57268.88 88888.00 2009-09-26 04:28:47.035 269 13188.51 555.61 57269.24 88888.00 2009-09-26 04:28:48.035 269 13187.86 555.48 57269.00 88888.00 2009-09-26 04:28:49.035 269 13188.64 555.24 57269.37 88888.00 2009-09-26 04:28:50.035 269 13188.77 555.36 57269.00 88888.00 2009-09-26 04:28:51.035 269 13187.99 555.36 57269.00 88888.00 2009-09-26 04:28:52.035 269 13188.77 555.48 57269.00 88888.00 2009-09-26 04:28:53.035 269 13188.25 555.48 57268.63 88888.00 2009-09-26 04:28:54.035 269 13188.12 555.61 57269.12 88888.00 2009-09-26 04:28:55.035 269 13188.25 555.98 57268.75 88888.00 2009-09-26 04:28:56.035 269 13188.12 555.36 57269.12 88888.00 2009-09-26 04:28:57.035 269 13188.25 555.48 57268.51 88888.00 2009-09-26 04:28:58.035 269 13188.77 555.36 57269.24 88888.00 2009-09-26 04:28:59.035 269 13188.12 555.24 57269.12 88888.00 2009-09-26 04:29:00.035 269 13188.51 555.86 57269.61 88888.00 2009-09-26 04:29:01.035 269 13188.25 555.98 57269.37 88888.00 2009-09-26 04:29:02.035 269 13188.51 555.48 57269.00 88888.00 2009-09-26 04:29:03.035 269 13188.51 555.48 57269.12 88888.00 2009-09-26 04:29:04.035 269 13188.51 555.86 57268.88 88888.00 2009-09-26 04:29:05.035 269 13188.90 555.86 57269.12 88888.00 2009-09-26 04:29:06.035 269 13188.38 555.86 57269.49 88888.00 2009-09-26 04:29:07.035 269 13189.03 555.48 57268.75 88888.00 2009-09-26 04:29:08.035 269 13188.25 556.10 57268.88 88888.00 2009-09-26 04:29:09.035 269 13188.64 555.86 57269.86 88888.00 2009-09-26 04:29:10.035 269 13188.90 555.86 57269.12 88888.00 2009-09-26 04:29:11.035 269 13188.77 556.10 57269.00 88888.00 2009-09-26 04:29:12.035 269 13188.64 555.36 57269.24 88888.00 2009-09-26 04:29:13.035 269 13188.77 555.61 57268.39 88888.00 2009-09-26 04:29:14.035 269 13188.51 555.73 57269.12 88888.00 2009-09-26 04:29:15.035 269 13188.77 555.36 57268.88 88888.00 2009-09-26 04:29:16.035 269 13188.90 555.86 57268.88 88888.00 2009-09-26 04:29:17.035 269 13188.90 556.10 57269.24 88888.00 2009-09-26 04:29:18.035 269 13188.38 555.86 57269.00 88888.00 2009-09-26 04:29:19.035 269 13188.51 555.86 57269.12 88888.00 2009-09-26 04:29:20.035 269 13188.90 555.86 57268.39 88888.00 2009-09-26 04:29:21.035 269 13188.51 554.99 57268.14 88888.00 2009-09-26 04:29:22.035 269 13188.38 556.23 57268.88 88888.00 2009-09-26 04:29:23.035 269 13189.16 556.35 57268.88 88888.00 2009-09-26 04:29:24.035 269 13188.77 555.98 57269.49 88888.00 2009-09-26 04:29:25.035 269 13188.77 555.48 57269.00 88888.00 2009-09-26 04:29:26.035 269 13188.38 555.98 57269.12 88888.00 2009-09-26 04:29:27.035 269 13188.90 555.86 57268.39 88888.00 2009-09-26 04:29:28.035 269 13189.03 555.98 57268.88 88888.00 2009-09-26 04:29:29.035 269 13189.29 556.10 57269.37 88888.00 2009-09-26 04:29:30.035 269 13189.29 555.98 57269.24 88888.00 2009-09-26 04:29:31.035 269 13188.77 555.73 57268.88 88888.00 2009-09-26 04:29:32.035 269 13188.64 556.60 57269.37 88888.00 2009-09-26 04:29:33.035 269 13189.42 556.10 57268.75 88888.00 2009-09-26 04:29:34.035 269 13189.81 556.23 57269.37 88888.00 2009-09-26 04:29:35.035 269 13189.16 555.61 57268.63 88888.00 2009-09-26 04:29:36.035 269 13189.16 555.86 57269.24 88888.00 2009-09-26 04:29:37.035 269 13189.29 555.98 57269.24 88888.00 2009-09-26 04:29:38.035 269 13189.42 556.60 57268.88 88888.00 2009-09-26 04:29:39.035 269 13189.55 556.48 57269.37 88888.00 2009-09-26 04:29:40.035 269 13189.03 555.61 57268.75 88888.00 2009-09-26 04:29:41.035 269 13189.81 555.98 57268.88 88888.00 2009-09-26 04:29:42.035 269 13189.94 556.10 57269.61 88888.00 2009-09-26 04:29:43.035 269 13190.07 556.23 57269.61 88888.00 2009-09-26 04:29:44.035 269 13189.55 555.98 57268.88 88888.00 2009-09-26 04:29:45.035 269 13189.68 555.61 57269.00 88888.00 2009-09-26 04:29:46.035 269 13189.68 555.98 57269.73 88888.00 2009-09-26 04:29:47.035 269 13189.42 556.60 57269.12 88888.00 2009-09-26 04:29:48.035 269 13189.55 555.98 57269.61 88888.00 2009-09-26 04:29:49.035 269 13189.81 555.86 57269.00 88888.00 2009-09-26 04:29:50.035 269 13189.68 556.35 57269.37 88888.00 2009-09-26 04:29:51.035 269 13189.29 555.86 57269.24 88888.00 2009-09-26 04:29:52.035 269 13190.07 556.60 57269.12 88888.00 2009-09-26 04:29:53.035 269 13189.55 556.35 57268.75 88888.00 2009-09-26 04:29:54.035 269 13189.68 556.23 57268.51 88888.00 2009-09-26 04:29:55.035 269 13189.42 555.61 57269.24 88888.00 2009-09-26 04:29:56.035 269 13189.16 555.73 57269.12 88888.00 2009-09-26 04:29:57.035 269 13189.55 556.48 57269.24 88888.00 2009-09-26 04:29:58.035 269 13189.68 555.86 57268.88 88888.00 2009-09-26 04:29:59.035 269 13190.07 556.10 57268.88 88888.00 2009-09-26 04:30:00.035 269 13189.81 556.60 57269.73 88888.00 2009-09-26 04:30:01.035 269 13189.94 556.72 57269.73 88888.00 2009-09-26 04:30:02.035 269 13190.20 556.23 57268.63 88888.00 2009-09-26 04:30:03.035 269 13189.81 556.35 57268.75 88888.00 2009-09-26 04:30:04.035 269 13189.94 556.23 57269.24 88888.00 2009-09-26 04:30:05.035 269 13190.07 556.10 57269.37 88888.00 2009-09-26 04:30:06.035 269 13190.07 556.23 57270.10 88888.00 2009-09-26 04:30:07.035 269 13189.81 556.35 57269.00 88888.00 2009-09-26 04:30:08.035 269 13189.94 556.10 57268.88 88888.00 2009-09-26 04:30:09.035 269 13190.07 555.61 57269.61 88888.00 2009-09-26 04:30:10.035 269 13189.81 555.98 57269.37 88888.00 2009-09-26 04:30:11.035 269 13189.81 555.98 57269.49 88888.00 2009-09-26 04:30:12.035 269 13189.55 556.85 57269.49 88888.00 2009-09-26 04:30:13.035 269 13189.81 556.60 57269.86 88888.00 2009-09-26 04:30:14.035 269 13190.33 556.35 57269.24 88888.00 2009-09-26 04:30:15.035 269 13189.42 556.23 57269.12 88888.00 2009-09-26 04:30:16.035 269 13190.07 555.98 57269.12 88888.00 2009-09-26 04:30:17.035 269 13190.33 555.98 57268.88 88888.00 2009-09-26 04:30:18.035 269 13189.81 555.73 57269.73 88888.00 2009-09-26 04:30:19.035 269 13189.55 556.23 57268.75 88888.00 2009-09-26 04:30:20.035 269 13190.33 556.23 57269.24 88888.00 2009-09-26 04:30:21.035 269 13190.07 556.48 57269.37 88888.00 2009-09-26 04:30:22.035 269 13189.68 556.48 57269.98 88888.00 2009-09-26 04:30:23.035 269 13190.46 556.23 57269.98 88888.00 2009-09-26 04:30:24.035 269 13190.59 556.23 57269.98 88888.00 2009-09-26 04:30:25.035 269 13190.46 556.35 57269.49 88888.00 2009-09-26 04:30:26.035 269 13190.07 555.73 57269.24 88888.00 2009-09-26 04:30:27.035 269 13190.33 556.60 57269.86 88888.00 2009-09-26 04:30:28.035 269 13190.20 555.86 57269.86 88888.00 2009-09-26 04:30:29.035 269 13190.07 556.10 57269.86 88888.00 2009-09-26 04:30:30.035 269 13189.94 556.48 57269.24 88888.00 2009-09-26 04:30:31.035 269 13189.81 556.10 57269.37 88888.00 2009-09-26 04:30:32.035 269 13189.68 556.35 57269.12 88888.00 2009-09-26 04:30:33.035 269 13190.07 555.98 57269.37 88888.00 2009-09-26 04:30:34.035 269 13190.33 556.60 57269.98 88888.00 2009-09-26 04:30:35.035 269 13189.68 556.60 57269.73 88888.00 2009-09-26 04:30:36.035 269 13189.16 556.23 57269.49 88888.00 2009-09-26 04:30:37.035 269 13189.42 555.86 57269.73 88888.00 2009-09-26 04:30:38.035 269 13189.94 556.60 57269.37 88888.00 2009-09-26 04:30:39.035 269 13189.42 556.48 57269.37 88888.00 2009-09-26 04:30:40.035 269 13190.07 556.60 57268.88 88888.00 2009-09-26 04:30:41.035 269 13189.03 555.98 57268.63 88888.00 2009-09-26 04:30:42.035 269 13190.07 556.72 57269.61 88888.00 2009-09-26 04:30:43.035 269 13189.81 556.23 57270.10 88888.00 2009-09-26 04:30:44.035 269 13189.81 556.48 57269.12 88888.00 2009-09-26 04:30:45.035 269 13189.81 556.23 57269.37 88888.00 2009-09-26 04:30:46.035 269 13189.55 556.35 57269.12 88888.00 2009-09-26 04:30:47.035 269 13189.29 556.23 57268.63 88888.00 2009-09-26 04:30:48.035 269 13189.68 556.35 57269.24 88888.00 2009-09-26 04:30:49.035 269 13189.55 556.72 57268.88 88888.00 2009-09-26 04:30:50.035 269 13189.55 556.60 57269.00 88888.00 2009-09-26 04:30:51.035 269 13189.94 556.60 57269.49 88888.00 2009-09-26 04:30:52.035 269 13189.16 555.73 57269.12 88888.00 2009-09-26 04:30:53.035 269 13189.68 555.98 57269.12 88888.00 2009-09-26 04:30:54.035 269 13189.16 556.60 57269.24 88888.00 2009-09-26 04:30:55.035 269 13189.16 555.73 57269.37 88888.00 2009-09-26 04:30:56.035 269 13188.90 556.72 57269.37 88888.00 2009-09-26 04:30:57.035 269 13188.77 555.98 57269.49 88888.00 2009-09-26 04:30:58.035 269 13189.68 556.23 57268.88 88888.00 2009-09-26 04:30:59.035 269 13189.81 556.10 57269.00 88888.00 2009-09-26 04:31:00.035 269 13189.81 555.86 57269.00 88888.00 2009-09-26 04:31:01.035 269 13189.81 556.35 57269.00 88888.00 2009-09-26 04:31:02.035 269 13189.55 556.60 57269.61 88888.00 2009-09-26 04:31:03.035 269 13190.33 556.23 57269.12 88888.00 2009-09-26 04:31:04.035 269 13190.07 556.23 57269.12 88888.00 2009-09-26 04:31:05.035 269 13190.20 555.98 57269.24 88888.00 2009-09-26 04:31:06.035 269 13189.55 556.72 57269.24 88888.00 2009-09-26 04:31:07.035 269 13190.07 556.23 57269.37 88888.00 2009-09-26 04:31:08.035 269 13188.90 556.23 57269.37 88888.00 2009-09-26 04:31:09.035 269 13189.55 556.10 57269.37 88888.00 2009-09-26 04:31:10.035 269 13189.81 556.10 57269.24 88888.00 2009-09-26 04:31:11.035 269 13189.94 557.09 57268.75 88888.00 2009-09-26 04:31:12.035 269 13189.42 556.35 57269.00 88888.00 2009-09-26 04:31:13.035 269 13189.81 556.85 57269.37 88888.00 2009-09-26 04:31:14.035 269 13190.20 556.48 57269.24 88888.00 2009-09-26 04:31:15.035 269 13189.81 555.73 57268.39 88888.00 2009-09-26 04:31:16.035 269 13189.68 555.86 57268.63 88888.00 2009-09-26 04:31:17.035 269 13190.07 556.23 57269.00 88888.00 2009-09-26 04:31:18.035 269 13190.33 555.73 57269.12 88888.00 2009-09-26 04:31:19.035 269 13189.42 556.60 57268.88 88888.00 2009-09-26 04:31:20.035 269 13189.42 555.98 57269.37 88888.00 2009-09-26 04:31:21.035 269 13189.55 555.86 57269.00 88888.00 2009-09-26 04:31:22.035 269 13189.55 556.23 57268.63 88888.00 2009-09-26 04:31:23.035 269 13190.07 556.72 57269.86 88888.00 2009-09-26 04:31:24.035 269 13189.94 556.23 57268.63 88888.00 2009-09-26 04:31:25.035 269 13189.68 556.10 57269.00 88888.00 2009-09-26 04:31:26.035 269 13189.94 556.48 57269.24 88888.00 2009-09-26 04:31:27.035 269 13190.33 556.23 57268.63 88888.00 2009-09-26 04:31:28.035 269 13189.55 556.60 57269.24 88888.00 2009-09-26 04:31:29.035 269 13189.94 555.24 57268.51 88888.00 2009-09-26 04:31:30.035 269 13189.68 556.23 57268.75 88888.00 2009-09-26 04:31:31.035 269 13190.20 556.48 57269.24 88888.00 2009-09-26 04:31:32.035 269 13189.81 555.98 57268.39 88888.00 2009-09-26 04:31:33.035 269 13190.20 556.35 57268.75 88888.00 2009-09-26 04:31:34.035 269 13189.68 556.10 57268.63 88888.00 2009-09-26 04:31:35.035 269 13189.94 556.85 57268.39 88888.00 2009-09-26 04:31:36.035 269 13190.33 556.23 57268.88 88888.00 2009-09-26 04:31:37.035 269 13190.07 555.48 57268.75 88888.00 2009-09-26 04:31:38.035 269 13189.81 555.48 57268.39 88888.00 2009-09-26 04:31:39.035 269 13189.55 555.98 57268.63 88888.00 2009-09-26 04:31:40.035 269 13190.46 556.10 57269.24 88888.00 2009-09-26 04:31:41.035 269 13190.20 556.35 57269.24 88888.00 2009-09-26 04:31:42.035 269 13190.85 556.23 57269.24 88888.00 2009-09-26 04:31:43.035 269 13189.68 556.10 57269.37 88888.00 2009-09-26 04:31:44.035 269 13190.33 555.61 57269.00 88888.00 2009-09-26 04:31:45.035 269 13190.20 556.48 57268.39 88888.00 2009-09-26 04:31:46.035 269 13190.07 555.73 57269.24 88888.00 2009-09-26 04:31:47.035 269 13189.81 555.98 57268.63 88888.00 2009-09-26 04:31:48.035 269 13189.68 555.86 57269.12 88888.00 2009-09-26 04:31:49.035 269 13189.68 555.36 57269.49 88888.00 2009-09-26 04:31:50.035 269 13189.42 555.98 57269.37 88888.00 2009-09-26 04:31:51.035 269 13190.33 555.61 57269.86 88888.00 2009-09-26 04:31:52.035 269 13189.81 556.23 57268.88 88888.00 2009-09-26 04:31:53.035 269 13190.85 555.73 57268.75 88888.00 2009-09-26 04:31:54.035 269 13190.07 556.60 57268.51 88888.00 2009-09-26 04:31:55.035 269 13190.33 556.48 57268.88 88888.00 2009-09-26 04:31:56.035 269 13189.03 555.98 57269.24 88888.00 2009-09-26 04:31:57.035 269 13189.03 555.24 57268.88 88888.00 2009-09-26 04:31:58.035 269 13189.29 556.60 57269.12 88888.00 2009-09-26 04:31:59.035 269 13189.68 555.86 57269.00 88888.00 2009-09-26 04:32:00.035 269 13190.20 556.35 57268.88 88888.00 2009-09-26 04:32:01.035 269 13189.94 555.61 57269.00 88888.00 2009-09-26 04:32:02.035 269 13190.07 555.98 57268.63 88888.00 2009-09-26 04:32:03.035 269 13189.81 556.23 57269.61 88888.00 2009-09-26 04:32:04.035 269 13189.68 556.10 57269.12 88888.00 2009-09-26 04:32:05.035 269 13189.55 555.61 57269.61 88888.00 2009-09-26 04:32:06.035 269 13189.94 555.73 57268.63 88888.00 2009-09-26 04:32:07.035 269 13189.68 555.61 57269.12 88888.00 2009-09-26 04:32:08.035 269 13190.20 555.98 57268.88 88888.00 2009-09-26 04:32:09.035 269 13189.81 556.10 57270.10 88888.00 2009-09-26 04:32:10.035 269 13189.29 555.48 57269.73 88888.00 2009-09-26 04:32:11.035 269 13188.90 555.86 57268.75 88888.00 2009-09-26 04:32:12.035 269 13189.42 555.24 57269.00 88888.00 2009-09-26 04:32:13.035 269 13190.07 555.11 57269.12 88888.00 2009-09-26 04:32:14.035 269 13189.55 555.61 57268.27 88888.00 2009-09-26 04:32:15.035 269 13188.77 555.98 57268.88 88888.00 2009-09-26 04:32:16.035 269 13189.16 555.48 57269.00 88888.00 2009-09-26 04:32:17.035 269 13189.03 555.86 57269.00 88888.00 2009-09-26 04:32:18.035 269 13189.29 555.86 57269.49 88888.00 2009-09-26 04:32:19.035 269 13188.90 555.36 57269.24 88888.00 2009-09-26 04:32:20.035 269 13189.16 555.73 57269.24 88888.00 2009-09-26 04:32:21.035 269 13188.90 555.86 57269.37 88888.00 2009-09-26 04:32:22.035 269 13188.51 555.61 57269.00 88888.00 2009-09-26 04:32:23.035 269 13189.29 555.61 57269.49 88888.00 2009-09-26 04:32:24.035 269 13189.29 555.98 57269.37 88888.00 2009-09-26 04:32:25.035 269 13188.77 555.61 57268.88 88888.00 2009-09-26 04:32:26.035 269 13189.29 555.11 57268.51 88888.00 2009-09-26 04:32:27.035 269 13188.77 555.86 57269.49 88888.00 2009-09-26 04:32:28.035 269 13188.77 556.10 57268.63 88888.00 2009-09-26 04:32:29.035 269 13188.90 556.23 57269.37 88888.00 2009-09-26 04:32:30.035 269 13188.90 555.36 57269.00 88888.00 2009-09-26 04:32:31.035 269 13189.03 555.73 57269.12 88888.00 2009-09-26 04:32:32.035 269 13188.51 555.48 57269.12 88888.00 2009-09-26 04:32:33.035 269 13188.90 555.48 57268.63 88888.00 2009-09-26 04:32:34.035 269 13189.16 555.61 57269.37 88888.00 2009-09-26 04:32:35.035 269 13189.16 555.48 57269.24 88888.00 2009-09-26 04:32:36.035 269 13188.77 556.35 57268.63 88888.00 2009-09-26 04:32:37.035 269 13189.42 555.24 57269.12 88888.00 2009-09-26 04:32:38.035 269 13189.42 556.48 57268.75 88888.00 2009-09-26 04:32:39.035 269 13188.77 555.48 57268.39 88888.00 2009-09-26 04:32:40.035 269 13188.25 555.73 57268.63 88888.00 2009-09-26 04:32:41.035 269 13189.55 555.86 57268.88 88888.00 2009-09-26 04:32:42.035 269 13189.42 555.61 57269.12 88888.00 2009-09-26 04:32:43.035 269 13189.29 555.61 57268.63 88888.00 2009-09-26 04:32:44.035 269 13188.90 555.61 57268.63 88888.00 2009-09-26 04:32:45.035 269 13188.90 555.24 57268.75 88888.00 2009-09-26 04:32:46.035 269 13189.42 555.73 57269.00 88888.00 2009-09-26 04:32:47.035 269 13189.29 556.10 57269.00 88888.00 2009-09-26 04:32:48.035 269 13188.77 555.24 57268.39 88888.00 2009-09-26 04:32:49.035 269 13189.03 554.99 57269.00 88888.00 2009-09-26 04:32:50.035 269 13189.29 555.11 57268.51 88888.00 2009-09-26 04:32:51.035 269 13188.64 555.86 57268.63 88888.00 2009-09-26 04:32:52.035 269 13188.25 555.24 57268.51 88888.00 2009-09-26 04:32:53.035 269 13188.90 556.10 57268.63 88888.00 2009-09-26 04:32:54.035 269 13188.12 555.48 57268.88 88888.00 2009-09-26 04:32:55.035 269 13188.90 556.48 57268.75 88888.00 2009-09-26 04:32:56.035 269 13188.64 556.23 57268.75 88888.00 2009-09-26 04:32:57.035 269 13189.03 555.98 57268.51 88888.00 2009-09-26 04:32:58.035 269 13188.64 556.10 57268.88 88888.00 2009-09-26 04:32:59.035 269 13188.77 555.61 57269.24 88888.00 2009-09-26 04:33:00.035 269 13189.29 555.61 57268.63 88888.00 2009-09-26 04:33:01.035 269 13189.42 556.23 57268.88 88888.00 2009-09-26 04:33:02.035 269 13189.16 555.36 57269.24 88888.00 2009-09-26 04:33:03.035 269 13189.29 555.48 57268.88 88888.00 2009-09-26 04:33:04.035 269 13188.77 555.48 57269.24 88888.00 2009-09-26 04:33:05.035 269 13188.64 555.24 57268.39 88888.00 2009-09-26 04:33:06.035 269 13188.77 555.61 57268.75 88888.00 2009-09-26 04:33:07.035 269 13188.64 555.61 57268.75 88888.00 2009-09-26 04:33:08.035 269 13188.77 555.48 57269.49 88888.00 2009-09-26 04:33:09.035 269 13188.90 555.98 57269.00 88888.00 2009-09-26 04:33:10.035 269 13189.03 555.36 57269.49 88888.00 2009-09-26 04:33:11.035 269 13188.51 555.98 57268.39 88888.00 2009-09-26 04:33:12.035 269 13188.51 555.86 57268.27 88888.00 2009-09-26 04:33:13.035 269 13189.29 555.36 57269.00 88888.00 2009-09-26 04:33:14.035 269 13188.77 555.61 57268.88 88888.00 2009-09-26 04:33:15.035 269 13189.68 555.86 57268.75 88888.00 2009-09-26 04:33:16.035 269 13188.77 555.24 57268.88 88888.00 2009-09-26 04:33:17.035 269 13189.42 556.35 57269.37 88888.00 2009-09-26 04:33:18.035 269 13188.77 555.98 57269.12 88888.00 2009-09-26 04:33:19.035 269 13189.03 555.61 57269.24 88888.00 2009-09-26 04:33:20.035 269 13189.29 555.73 57268.88 88888.00 2009-09-26 04:33:21.035 269 13189.16 555.48 57268.88 88888.00 2009-09-26 04:33:22.035 269 13189.16 555.98 57269.12 88888.00 2009-09-26 04:33:23.035 269 13189.29 556.72 57268.51 88888.00 2009-09-26 04:33:24.035 269 13189.29 555.73 57269.00 88888.00 2009-09-26 04:33:25.035 269 13189.16 555.61 57269.37 88888.00 2009-09-26 04:33:26.035 269 13189.03 555.61 57269.61 88888.00 2009-09-26 04:33:27.035 269 13189.03 555.48 57269.37 88888.00 2009-09-26 04:33:28.035 269 13190.07 555.36 57268.63 88888.00 2009-09-26 04:33:29.035 269 13189.94 555.98 57269.12 88888.00 2009-09-26 04:33:30.035 269 13189.94 555.86 57268.75 88888.00 2009-09-26 04:33:31.035 269 13189.81 555.48 57268.88 88888.00 2009-09-26 04:33:32.035 269 13189.55 556.72 57268.63 88888.00 2009-09-26 04:33:33.035 269 13189.42 555.73 57268.75 88888.00 2009-09-26 04:33:34.035 269 13189.42 556.23 57269.24 88888.00 2009-09-26 04:33:35.035 269 13190.20 555.36 57269.24 88888.00 2009-09-26 04:33:36.035 269 13189.81 555.98 57269.00 88888.00 2009-09-26 04:33:37.035 269 13190.59 555.73 57269.00 88888.00 2009-09-26 04:33:38.035 269 13189.81 555.24 57268.75 88888.00 2009-09-26 04:33:39.035 269 13189.81 555.61 57268.88 88888.00 2009-09-26 04:33:40.035 269 13189.81 555.36 57269.37 88888.00 2009-09-26 04:33:41.035 269 13190.72 555.73 57269.49 88888.00 2009-09-26 04:33:42.035 269 13189.81 555.36 57269.00 88888.00 2009-09-26 04:33:43.035 269 13190.20 555.98 57269.12 88888.00 2009-09-26 04:33:44.035 269 13189.94 555.24 57268.63 88888.00 2009-09-26 04:33:45.035 269 13190.07 555.73 57269.73 88888.00 2009-09-26 04:33:46.035 269 13190.59 555.86 57269.00 88888.00 2009-09-26 04:33:47.035 269 13190.46 555.86 57269.24 88888.00 2009-09-26 04:33:48.035 269 13189.68 555.73 57269.49 88888.00 2009-09-26 04:33:49.035 269 13190.98 555.73 57268.88 88888.00 2009-09-26 04:33:50.035 269 13189.94 555.24 57269.86 88888.00 2009-09-26 04:33:51.035 269 13189.55 554.87 57269.00 88888.00 2009-09-26 04:33:52.035 269 13190.07 555.73 57269.24 88888.00 2009-09-26 04:33:53.035 269 13190.46 555.86 57268.88 88888.00 2009-09-26 04:33:54.035 269 13189.81 555.24 57269.00 88888.00 2009-09-26 04:33:55.035 269 13190.59 555.73 57269.73 88888.00 2009-09-26 04:33:56.035 269 13189.68 555.61 57269.12 88888.00 2009-09-26 04:33:57.035 269 13190.20 555.48 57268.88 88888.00 2009-09-26 04:33:58.035 269 13190.07 556.23 57269.00 88888.00 2009-09-26 04:33:59.035 269 13190.07 555.98 57269.49 88888.00 2009-09-26 04:34:00.035 269 13189.55 555.36 57269.73 88888.00 2009-09-26 04:34:01.035 269 13190.20 555.61 57269.24 88888.00 2009-09-26 04:34:02.035 269 13189.81 555.24 57269.24 88888.00 2009-09-26 04:34:03.035 269 13190.20 555.86 57269.86 88888.00 2009-09-26 04:34:04.035 269 13189.81 555.61 57269.00 88888.00 2009-09-26 04:34:05.035 269 13190.33 555.48 57269.00 88888.00 2009-09-26 04:34:06.035 269 13189.94 555.61 57269.12 88888.00 2009-09-26 04:34:07.035 269 13190.07 555.86 57269.12 88888.00 2009-09-26 04:34:08.035 269 13190.33 556.10 57268.88 88888.00 2009-09-26 04:34:09.035 269 13189.94 556.10 57269.24 88888.00 2009-09-26 04:34:10.035 269 13190.20 555.61 57269.49 88888.00 2009-09-26 04:34:11.035 269 13189.68 555.61 57269.12 88888.00 2009-09-26 04:34:12.035 269 13189.81 556.23 57268.88 88888.00 2009-09-26 04:34:13.035 269 13190.07 555.11 57269.37 88888.00 2009-09-26 04:34:14.035 269 13189.94 555.73 57269.12 88888.00 2009-09-26 04:34:15.035 269 13190.98 555.24 57269.00 88888.00 2009-09-26 04:34:16.035 269 13189.29 555.48 57268.88 88888.00 2009-09-26 04:34:17.035 269 13189.68 555.61 57269.24 88888.00 2009-09-26 04:34:18.035 269 13190.20 555.11 57269.00 88888.00 2009-09-26 04:34:19.035 269 13189.68 555.36 57268.51 88888.00 2009-09-26 04:34:20.035 269 13190.33 555.36 57268.02 88888.00 2009-09-26 04:34:21.035 269 13189.68 554.99 57268.51 88888.00 2009-09-26 04:34:22.035 269 13189.42 555.36 57268.63 88888.00 2009-09-26 04:34:23.035 269 13189.29 555.61 57268.75 88888.00 2009-09-26 04:34:24.035 269 13189.29 556.10 57268.88 88888.00 2009-09-26 04:34:25.035 269 13189.42 555.48 57269.49 88888.00 2009-09-26 04:34:26.035 269 13190.07 554.87 57268.75 88888.00 2009-09-26 04:34:27.035 269 13189.29 556.35 57268.63 88888.00 2009-09-26 04:34:28.035 269 13189.55 555.24 57268.63 88888.00 2009-09-26 04:34:29.035 269 13189.29 555.24 57268.75 88888.00 2009-09-26 04:34:30.035 269 13189.94 555.86 57268.14 88888.00 2009-09-26 04:34:31.035 269 13190.59 555.24 57269.12 88888.00 2009-09-26 04:34:32.035 269 13189.55 555.48 57269.24 88888.00 2009-09-26 04:34:33.035 269 13189.29 554.87 57268.51 88888.00 2009-09-26 04:34:34.035 269 13188.77 555.73 57268.51 88888.00 2009-09-26 04:34:35.035 269 13189.68 555.24 57269.49 88888.00 2009-09-26 04:34:36.035 269 13189.42 554.99 57269.00 88888.00 2009-09-26 04:34:37.035 269 13189.42 554.99 57268.39 88888.00 2009-09-26 04:34:38.035 269 13189.42 554.74 57268.51 88888.00 2009-09-26 04:34:39.035 269 13190.07 555.24 57269.37 88888.00 2009-09-26 04:34:40.035 269 13189.55 555.61 57268.51 88888.00 2009-09-26 04:34:41.035 269 13190.07 555.24 57268.63 88888.00 2009-09-26 04:34:42.035 269 13189.55 554.87 57269.37 88888.00 2009-09-26 04:34:43.035 269 13189.55 554.87 57269.00 88888.00 2009-09-26 04:34:44.035 269 13189.16 554.99 57269.12 88888.00 2009-09-26 04:34:45.035 269 13189.81 555.36 57268.88 88888.00 2009-09-26 04:34:46.035 269 13189.55 555.48 57268.75 88888.00 2009-09-26 04:34:47.035 269 13189.81 554.87 57268.51 88888.00 2009-09-26 04:34:48.035 269 13189.81 554.74 57269.73 88888.00 2009-09-26 04:34:49.035 269 13188.90 554.99 57268.39 88888.00 2009-09-26 04:34:50.035 269 13189.29 554.62 57268.39 88888.00 2009-09-26 04:34:51.035 269 13189.16 554.99 57268.75 88888.00 2009-09-26 04:34:52.035 269 13189.16 555.24 57268.63 88888.00 2009-09-26 04:34:53.035 269 13189.03 554.99 57268.63 88888.00 2009-09-26 04:34:54.035 269 13189.55 554.49 57268.51 88888.00 2009-09-26 04:34:55.035 269 13189.16 554.87 57268.75 88888.00 2009-09-26 04:34:56.035 269 13189.55 555.48 57269.12 88888.00 2009-09-26 04:34:57.035 269 13189.16 555.11 57268.39 88888.00 2009-09-26 04:34:58.035 269 13189.94 554.37 57268.88 88888.00 2009-09-26 04:34:59.035 269 13189.55 554.62 57268.39 88888.00 2009-09-26 04:35:00.035 269 13189.16 555.73 57268.75 88888.00 2009-09-26 04:35:01.035 269 13189.81 555.11 57268.75 88888.00 2009-09-26 04:35:02.035 269 13188.90 554.87 57268.63 88888.00 2009-09-26 04:35:03.035 269 13189.03 554.87 57269.00 88888.00 2009-09-26 04:35:04.035 269 13189.29 555.24 57268.51 88888.00 2009-09-26 04:35:05.035 269 13189.29 555.36 57268.39 88888.00 2009-09-26 04:35:06.035 269 13189.29 555.11 57267.90 88888.00 2009-09-26 04:35:07.035 269 13189.42 555.36 57268.88 88888.00 2009-09-26 04:35:08.035 269 13188.90 554.74 57268.51 88888.00 2009-09-26 04:35:09.035 269 13188.64 554.99 57268.39 88888.00 2009-09-26 04:35:10.035 269 13189.42 554.87 57268.27 88888.00 2009-09-26 04:35:11.035 269 13188.90 554.87 57268.51 88888.00 2009-09-26 04:35:12.035 269 13189.16 554.99 57268.88 88888.00 2009-09-26 04:35:13.035 269 13189.42 554.74 57268.51 88888.00 2009-09-26 04:35:14.035 269 13188.90 554.99 57268.02 88888.00 2009-09-26 04:35:15.035 269 13189.29 555.24 57268.88 88888.00 2009-09-26 04:35:16.035 269 13189.29 555.61 57268.75 88888.00 2009-09-26 04:35:17.035 269 13188.90 554.74 57268.27 88888.00 2009-09-26 04:35:18.035 269 13189.03 555.24 57267.90 88888.00 2009-09-26 04:35:19.035 269 13189.68 554.62 57268.75 88888.00 2009-09-26 04:35:20.035 269 13189.29 554.87 57268.39 88888.00 2009-09-26 04:35:21.035 269 13189.42 555.61 57268.63 88888.00 2009-09-26 04:35:22.035 269 13188.90 554.99 57268.63 88888.00 2009-09-26 04:35:23.035 269 13189.81 555.11 57268.39 88888.00 2009-09-26 04:35:24.035 269 13188.64 554.87 57269.12 88888.00 2009-09-26 04:35:25.035 269 13188.64 555.11 57269.12 88888.00 2009-09-26 04:35:26.035 269 13189.68 554.62 57268.51 88888.00 2009-09-26 04:35:27.035 269 13189.81 554.37 57268.75 88888.00 2009-09-26 04:35:28.035 269 13189.55 554.62 57268.75 88888.00 2009-09-26 04:35:29.035 269 13189.94 555.11 57268.39 88888.00 2009-09-26 04:35:30.035 269 13189.42 554.62 57268.88 88888.00 2009-09-26 04:35:31.035 269 13189.29 555.11 57268.63 88888.00 2009-09-26 04:35:32.035 269 13189.94 554.62 57269.37 88888.00 2009-09-26 04:35:33.035 269 13188.77 555.24 57268.63 88888.00 2009-09-26 04:35:34.035 269 13189.16 554.99 57268.51 88888.00 2009-09-26 04:35:35.035 269 13189.16 554.25 57269.24 88888.00 2009-09-26 04:35:36.035 269 13189.16 555.11 57268.14 88888.00 2009-09-26 04:35:37.035 269 13189.81 554.74 57268.51 88888.00 2009-09-26 04:35:38.035 269 13189.03 554.62 57268.39 88888.00 2009-09-26 04:35:39.035 269 13189.42 555.11 57269.00 88888.00 2009-09-26 04:35:40.035 269 13188.77 554.87 57268.63 88888.00 2009-09-26 04:35:41.035 269 13189.29 554.25 57268.63 88888.00 2009-09-26 04:35:42.035 269 13189.68 554.49 57267.78 88888.00 2009-09-26 04:35:43.035 269 13189.29 555.48 57268.14 88888.00 2009-09-26 04:35:44.035 269 13188.38 554.37 57268.27 88888.00 2009-09-26 04:35:45.035 269 13188.64 555.24 57268.14 88888.00 2009-09-26 04:35:46.035 269 13189.68 554.62 57268.63 88888.00 2009-09-26 04:35:47.035 269 13189.03 554.62 57268.63 88888.00 2009-09-26 04:35:48.035 269 13188.64 555.24 57268.75 88888.00 2009-09-26 04:35:49.035 269 13189.55 555.48 57268.39 88888.00 2009-09-26 04:35:50.035 269 13189.03 554.74 57268.27 88888.00 2009-09-26 04:35:51.035 269 13189.03 554.62 57268.63 88888.00 2009-09-26 04:35:52.035 269 13189.68 554.87 57269.24 88888.00 2009-09-26 04:35:53.035 269 13189.29 555.11 57268.63 88888.00 2009-09-26 04:35:54.035 269 13189.29 554.74 57268.63 88888.00 2009-09-26 04:35:55.035 269 13188.38 555.61 57269.12 88888.00 2009-09-26 04:35:56.035 269 13188.51 554.74 57269.00 88888.00 2009-09-26 04:35:57.035 269 13188.77 555.61 57268.39 88888.00 2009-09-26 04:35:58.035 269 13188.77 554.49 57268.39 88888.00 2009-09-26 04:35:59.035 269 13188.38 555.86 57268.63 88888.00 2009-09-26 04:36:00.035 269 13189.68 554.87 57268.88 88888.00 2009-09-26 04:36:01.035 269 13188.64 555.11 57268.88 88888.00 2009-09-26 04:36:02.035 269 13188.51 555.61 57269.00 88888.00 2009-09-26 04:36:03.035 269 13188.38 555.11 57268.75 88888.00 2009-09-26 04:36:04.035 269 13189.03 554.37 57268.63 88888.00 2009-09-26 04:36:05.035 269 13189.68 554.99 57268.88 88888.00 2009-09-26 04:36:06.035 269 13189.29 555.98 57268.14 88888.00 2009-09-26 04:36:07.035 269 13189.03 554.99 57268.63 88888.00 2009-09-26 04:36:08.035 269 13188.90 555.11 57268.39 88888.00 2009-09-26 04:36:09.035 269 13189.03 554.99 57269.00 88888.00 2009-09-26 04:36:10.035 269 13188.51 554.87 57268.14 88888.00 2009-09-26 04:36:11.035 269 13188.64 554.99 57268.14 88888.00 2009-09-26 04:36:12.035 269 13189.16 555.61 57268.27 88888.00 2009-09-26 04:36:13.035 269 13189.29 554.87 57268.27 88888.00 2009-09-26 04:36:14.035 269 13188.90 554.74 57268.63 88888.00 2009-09-26 04:36:15.035 269 13188.77 555.24 57268.51 88888.00 2009-09-26 04:36:16.035 269 13188.64 555.98 57268.63 88888.00 2009-09-26 04:36:17.035 269 13188.51 555.11 57269.00 88888.00 2009-09-26 04:36:18.035 269 13188.64 555.11 57268.75 88888.00 2009-09-26 04:36:19.035 269 13188.64 555.36 57268.75 88888.00 2009-09-26 04:36:20.035 269 13188.51 555.36 57269.37 88888.00 2009-09-26 04:36:21.035 269 13188.90 555.48 57268.14 88888.00 2009-09-26 04:36:22.035 269 13188.90 555.24 57269.12 88888.00 2009-09-26 04:36:23.035 269 13188.12 554.74 57268.88 88888.00 2009-09-26 04:36:24.035 269 13189.16 555.24 57269.00 88888.00 2009-09-26 04:36:25.035 269 13188.77 555.48 57269.12 88888.00 2009-09-26 04:36:26.035 269 13188.77 554.74 57268.51 88888.00 2009-09-26 04:36:27.035 269 13188.64 555.24 57268.51 88888.00 2009-09-26 04:36:28.035 269 13188.51 555.24 57268.75 88888.00 2009-09-26 04:36:29.035 269 13188.38 555.48 57268.27 88888.00 2009-09-26 04:36:30.035 269 13188.51 554.74 57268.51 88888.00 2009-09-26 04:36:31.035 269 13188.64 554.87 57268.75 88888.00 2009-09-26 04:36:32.035 269 13188.51 554.99 57268.63 88888.00 2009-09-26 04:36:33.035 269 13188.77 554.87 57268.75 88888.00 2009-09-26 04:36:34.035 269 13187.99 554.99 57268.27 88888.00 2009-09-26 04:36:35.035 269 13188.77 554.74 57268.63 88888.00 2009-09-26 04:36:36.035 269 13188.51 555.11 57268.14 88888.00 2009-09-26 04:36:37.035 269 13188.77 555.48 57268.51 88888.00 2009-09-26 04:36:38.035 269 13188.90 555.24 57268.88 88888.00 2009-09-26 04:36:39.035 269 13188.38 555.48 57268.63 88888.00 2009-09-26 04:36:40.035 269 13188.64 555.11 57268.51 88888.00 2009-09-26 04:36:41.035 269 13188.38 555.24 57268.75 88888.00 2009-09-26 04:36:42.035 269 13188.38 554.74 57268.39 88888.00 2009-09-26 04:36:43.035 269 13188.64 555.48 57268.88 88888.00 2009-09-26 04:36:44.035 269 13187.99 554.25 57268.39 88888.00 2009-09-26 04:36:45.035 269 13188.25 554.87 57268.63 88888.00 2009-09-26 04:36:46.035 269 13188.77 554.87 57268.63 88888.00 2009-09-26 04:36:47.035 269 13188.12 554.62 57269.12 88888.00 2009-09-26 04:36:48.035 269 13188.12 555.11 57268.63 88888.00 2009-09-26 04:36:49.035 269 13188.77 554.99 57268.75 88888.00 2009-09-26 04:36:50.035 269 13188.77 555.11 57268.27 88888.00 2009-09-26 04:36:51.035 269 13188.51 555.73 57268.88 88888.00 2009-09-26 04:36:52.035 269 13188.51 555.48 57268.51 88888.00 2009-09-26 04:36:53.035 269 13188.64 555.61 57268.51 88888.00 2009-09-26 04:36:54.035 269 13188.90 555.24 57268.14 88888.00 2009-09-26 04:36:55.035 269 13189.03 554.87 57269.12 88888.00 2009-09-26 04:36:56.035 269 13188.64 555.86 57268.63 88888.00 2009-09-26 04:36:57.035 269 13188.51 555.24 57268.63 88888.00 2009-09-26 04:36:58.035 269 13188.51 555.36 57268.14 88888.00 2009-09-26 04:36:59.035 269 13189.03 555.11 57269.00 88888.00 2009-09-26 04:37:00.035 269 13189.29 555.48 57268.63 88888.00 2009-09-26 04:37:01.035 269 13188.77 555.24 57268.27 88888.00 2009-09-26 04:37:02.035 269 13188.38 555.86 57268.88 88888.00 2009-09-26 04:37:03.035 269 13188.64 555.61 57268.88 88888.00 2009-09-26 04:37:04.035 269 13189.03 555.61 57269.12 88888.00 2009-09-26 04:37:05.035 269 13188.90 554.99 57269.00 88888.00 2009-09-26 04:37:06.035 269 13188.77 555.24 57268.63 88888.00 2009-09-26 04:37:07.035 269 13188.51 555.24 57268.63 88888.00 2009-09-26 04:37:08.035 269 13188.38 555.11 57268.39 88888.00 2009-09-26 04:37:09.035 269 13188.90 554.99 57268.27 88888.00 2009-09-26 04:37:10.035 269 13188.25 554.49 57267.41 88888.00 2009-09-26 04:37:11.035 269 13188.51 554.87 57268.51 88888.00 2009-09-26 04:37:12.035 269 13188.38 554.99 57268.51 88888.00 2009-09-26 04:37:13.035 269 13188.64 554.99 57268.63 88888.00 2009-09-26 04:37:14.035 269 13188.51 555.48 57268.02 88888.00 2009-09-26 04:37:15.035 269 13188.12 555.11 57267.90 88888.00 2009-09-26 04:37:16.035 269 13188.51 554.99 57268.39 88888.00 2009-09-26 04:37:17.035 269 13188.38 555.36 57268.75 88888.00 2009-09-26 04:37:18.035 269 13189.03 555.36 57268.63 88888.00 2009-09-26 04:37:19.035 269 13189.16 555.11 57269.00 88888.00 2009-09-26 04:37:20.035 269 13188.51 555.36 57268.51 88888.00 2009-09-26 04:37:21.035 269 13188.64 555.36 57268.88 88888.00 2009-09-26 04:37:22.035 269 13188.38 555.11 57269.12 88888.00 2009-09-26 04:37:23.035 269 13188.64 554.99 57268.51 88888.00 2009-09-26 04:37:24.035 269 13188.77 555.36 57268.63 88888.00 2009-09-26 04:37:25.035 269 13189.03 555.24 57269.00 88888.00 2009-09-26 04:37:26.035 269 13188.90 555.11 57268.51 88888.00 2009-09-26 04:37:27.035 269 13188.64 554.99 57268.51 88888.00 2009-09-26 04:37:28.035 269 13188.64 555.24 57268.75 88888.00 2009-09-26 04:37:29.035 269 13189.03 554.74 57269.00 88888.00 2009-09-26 04:37:30.035 269 13189.29 554.62 57269.12 88888.00 2009-09-26 04:37:31.035 269 13189.29 555.73 57268.27 88888.00 2009-09-26 04:37:32.035 269 13188.64 555.11 57269.24 88888.00 2009-09-26 04:37:33.035 269 13188.90 554.99 57268.39 88888.00 2009-09-26 04:37:34.035 269 13188.51 555.98 57269.12 88888.00 2009-09-26 04:37:35.035 269 13189.03 555.11 57269.12 88888.00 2009-09-26 04:37:36.035 269 13188.64 555.48 57269.12 88888.00 2009-09-26 04:37:37.035 269 13188.77 555.86 57269.00 88888.00 2009-09-26 04:37:38.035 269 13189.55 555.24 57269.24 88888.00 2009-09-26 04:37:39.035 269 13188.38 555.61 57269.49 88888.00 2009-09-26 04:37:40.035 269 13189.29 555.36 57268.88 88888.00 2009-09-26 04:37:41.035 269 13189.94 555.86 57268.88 88888.00 2009-09-26 04:37:42.035 269 13189.03 554.62 57268.51 88888.00 2009-09-26 04:37:43.035 269 13189.94 555.48 57269.24 88888.00 2009-09-26 04:37:44.035 269 13188.90 555.73 57268.75 88888.00 2009-09-26 04:37:45.035 269 13189.55 555.24 57269.61 88888.00 2009-09-26 04:37:46.035 269 13189.16 554.99 57269.00 88888.00 2009-09-26 04:37:47.035 269 13189.16 555.61 57269.12 88888.00 2009-09-26 04:37:48.035 269 13189.03 555.11 57269.24 88888.00 2009-09-26 04:37:49.035 269 13189.68 555.24 57269.12 88888.00 2009-09-26 04:37:50.035 269 13188.77 555.73 57269.00 88888.00 2009-09-26 04:37:51.035 269 13189.29 555.36 57268.63 88888.00 2009-09-26 04:37:52.035 269 13189.42 555.24 57268.88 88888.00 2009-09-26 04:37:53.035 269 13189.55 555.24 57268.88 88888.00 2009-09-26 04:37:54.035 269 13189.42 555.24 57269.00 88888.00 2009-09-26 04:37:55.035 269 13189.81 554.74 57269.00 88888.00 2009-09-26 04:37:56.035 269 13189.03 555.98 57269.49 88888.00 2009-09-26 04:37:57.035 269 13188.77 554.87 57269.24 88888.00 2009-09-26 04:37:58.035 269 13189.42 555.73 57269.12 88888.00 2009-09-26 04:37:59.035 269 13190.20 555.61 57269.12 88888.00 2009-09-26 04:38:00.035 269 13189.42 554.74 57269.37 88888.00 2009-09-26 04:38:01.035 269 13189.94 554.87 57269.24 88888.00 2009-09-26 04:38:02.035 269 13189.68 555.48 57269.12 88888.00 2009-09-26 04:38:03.035 269 13189.81 555.11 57269.24 88888.00 2009-09-26 04:38:04.035 269 13189.68 554.87 57269.12 88888.00 2009-09-26 04:38:05.035 269 13189.81 554.87 57268.75 88888.00 2009-09-26 04:38:06.035 269 13189.03 554.62 57268.88 88888.00 2009-09-26 04:38:07.035 269 13189.29 555.24 57269.12 88888.00 2009-09-26 04:38:08.035 269 13189.55 554.74 57269.37 88888.00 2009-09-26 04:38:09.035 269 13189.16 554.87 57268.75 88888.00 2009-09-26 04:38:10.035 269 13190.07 554.87 57269.61 88888.00 2009-09-26 04:38:11.035 269 13189.94 554.74 57269.12 88888.00 2009-09-26 04:38:12.035 269 13189.29 555.24 57269.12 88888.00 2009-09-26 04:38:13.035 269 13188.90 555.24 57269.37 88888.00 2009-09-26 04:38:14.035 269 13189.81 554.99 57269.24 88888.00 2009-09-26 04:38:15.035 269 13189.81 555.73 57268.51 88888.00 2009-09-26 04:38:16.035 269 13189.55 555.36 57269.61 88888.00 2009-09-26 04:38:17.035 269 13189.68 554.99 57269.00 88888.00 2009-09-26 04:38:18.035 269 13189.29 555.11 57268.14 88888.00 2009-09-26 04:38:19.035 269 13189.29 555.24 57268.27 88888.00 2009-09-26 04:38:20.035 269 13189.55 554.99 57268.51 88888.00 2009-09-26 04:38:21.035 269 13189.81 555.48 57269.12 88888.00 2009-09-26 04:38:22.035 269 13189.03 554.74 57268.02 88888.00 2009-09-26 04:38:23.035 269 13189.42 555.11 57268.39 88888.00 2009-09-26 04:38:24.035 269 13189.55 555.48 57268.88 88888.00 2009-09-26 04:38:25.035 269 13188.77 554.87 57269.00 88888.00 2009-09-26 04:38:26.035 269 13189.81 555.24 57268.88 88888.00 2009-09-26 04:38:27.035 269 13188.77 554.87 57268.14 88888.00 2009-09-26 04:38:28.035 269 13189.29 554.62 57269.24 88888.00 2009-09-26 04:38:29.035 269 13188.51 554.99 57268.88 88888.00 2009-09-26 04:38:30.035 269 13189.29 555.36 57268.63 88888.00 2009-09-26 04:38:31.035 269 13189.55 554.62 57268.88 88888.00 2009-09-26 04:38:32.035 269 13188.64 554.87 57269.12 88888.00 2009-09-26 04:38:33.035 269 13188.90 554.87 57268.75 88888.00 2009-09-26 04:38:34.035 269 13188.90 554.37 57269.00 88888.00 2009-09-26 04:38:35.035 269 13188.90 555.36 57269.24 88888.00 2009-09-26 04:38:36.035 269 13189.42 554.74 57269.12 88888.00 2009-09-26 04:38:37.035 269 13189.42 554.62 57269.00 88888.00 2009-09-26 04:38:38.035 269 13188.77 555.36 57268.51 88888.00 2009-09-26 04:38:39.035 269 13189.03 553.75 57269.12 88888.00 2009-09-26 04:38:40.035 269 13188.38 554.99 57268.51 88888.00 2009-09-26 04:38:41.035 269 13189.16 555.73 57268.88 88888.00 2009-09-26 04:38:42.035 269 13189.03 555.24 57269.12 88888.00 2009-09-26 04:38:43.035 269 13188.51 554.62 57268.51 88888.00 2009-09-26 04:38:44.035 269 13188.90 554.99 57268.88 88888.00 2009-09-26 04:38:45.035 269 13189.16 554.87 57269.24 88888.00 2009-09-26 04:38:46.035 269 13188.90 555.24 57269.12 88888.00 2009-09-26 04:38:47.035 269 13188.51 555.24 57268.51 88888.00 2009-09-26 04:38:48.035 269 13188.38 555.24 57268.63 88888.00 2009-09-26 04:38:49.035 269 13189.29 554.74 57268.75 88888.00 2009-09-26 04:38:50.035 269 13189.03 554.87 57268.02 88888.00 2009-09-26 04:38:51.035 269 13189.55 555.24 57268.27 88888.00 2009-09-26 04:38:52.035 269 13188.77 555.61 57268.88 88888.00 2009-09-26 04:38:53.035 269 13188.51 555.11 57269.24 88888.00 2009-09-26 04:38:54.035 269 13188.38 554.62 57269.24 88888.00 2009-09-26 04:38:55.035 269 13187.73 555.48 57268.39 88888.00 2009-09-26 04:38:56.035 269 13188.12 555.11 57268.88 88888.00 2009-09-26 04:38:57.035 269 13188.12 555.48 57269.12 88888.00 2009-09-26 04:38:58.035 269 13188.51 555.86 57268.75 88888.00 2009-09-26 04:38:59.035 269 13188.12 555.11 57268.63 88888.00 2009-09-26 04:39:00.035 269 13189.03 555.36 57268.39 88888.00 2009-09-26 04:39:01.035 269 13188.12 555.11 57268.14 88888.00 2009-09-26 04:39:02.035 269 13188.12 555.11 57268.63 88888.00 2009-09-26 04:39:03.035 269 13189.03 554.74 57268.88 88888.00 2009-09-26 04:39:04.035 269 13188.77 554.87 57268.51 88888.00 2009-09-26 04:39:05.035 269 13189.68 555.36 57268.63 88888.00 2009-09-26 04:39:06.035 269 13188.51 555.36 57268.63 88888.00 2009-09-26 04:39:07.035 269 13188.12 555.61 57268.51 88888.00 2009-09-26 04:39:08.035 269 13188.64 555.36 57268.63 88888.00 2009-09-26 04:39:09.035 269 13187.47 555.86 57269.00 88888.00 2009-09-26 04:39:10.035 269 13187.86 555.11 57269.24 88888.00 2009-09-26 04:39:11.035 269 13188.25 554.87 57269.00 88888.00 2009-09-26 04:39:12.035 269 13188.38 555.48 57269.00 88888.00 2009-09-26 04:39:13.035 269 13188.51 554.99 57268.14 88888.00 2009-09-26 04:39:14.035 269 13188.77 554.99 57268.51 88888.00 2009-09-26 04:39:15.035 269 13188.12 555.24 57268.75 88888.00 2009-09-26 04:39:16.035 269 13188.90 555.24 57268.75 88888.00 2009-09-26 04:39:17.035 269 13188.51 555.36 57268.88 88888.00 2009-09-26 04:39:18.035 269 13188.51 554.99 57269.37 88888.00 2009-09-26 04:39:19.035 269 13188.25 555.48 57268.75 88888.00 2009-09-26 04:39:20.035 269 13188.25 555.36 57268.51 88888.00 2009-09-26 04:39:21.035 269 13188.77 555.48 57268.63 88888.00 2009-09-26 04:39:22.035 269 13188.64 555.24 57268.75 88888.00 2009-09-26 04:39:23.035 269 13188.25 556.10 57268.63 88888.00 2009-09-26 04:39:24.035 269 13188.25 555.86 57268.27 88888.00 2009-09-26 04:39:25.035 269 13188.38 555.24 57268.63 88888.00 2009-09-26 04:39:26.035 269 13188.64 554.99 57268.51 88888.00 2009-09-26 04:39:27.035 269 13189.16 555.61 57268.39 88888.00 2009-09-26 04:39:28.035 269 13187.99 555.61 57269.12 88888.00 2009-09-26 04:39:29.035 269 13187.86 555.36 57268.75 88888.00 2009-09-26 04:39:30.035 269 13188.12 554.37 57269.00 88888.00 2009-09-26 04:39:31.035 269 13188.38 554.99 57268.51 88888.00 2009-09-26 04:39:32.035 269 13188.38 555.11 57268.88 88888.00 2009-09-26 04:39:33.035 269 13188.77 555.36 57269.49 88888.00 2009-09-26 04:39:34.035 269 13188.77 555.11 57268.14 88888.00 2009-09-26 04:39:35.035 269 13188.77 554.87 57268.63 88888.00 2009-09-26 04:39:36.035 269 13187.99 554.87 57268.75 88888.00 2009-09-26 04:39:37.035 269 13188.64 555.61 57268.75 88888.00 2009-09-26 04:39:38.035 269 13188.77 555.24 57268.14 88888.00 2009-09-26 04:39:39.035 269 13187.73 554.74 57269.12 88888.00 2009-09-26 04:39:40.035 269 13189.03 554.74 57269.61 88888.00 2009-09-26 04:39:41.035 269 13188.90 555.11 57269.12 88888.00 2009-09-26 04:39:42.035 269 13188.90 555.11 57268.63 88888.00 2009-09-26 04:39:43.035 269 13189.03 555.24 57268.75 88888.00 2009-09-26 04:39:44.035 269 13189.03 555.61 57268.02 88888.00 2009-09-26 04:39:45.034 269 13188.64 555.48 57268.88 88888.00 2009-09-26 04:39:46.034 269 13188.38 554.62 57268.75 88888.00 2009-09-26 04:39:47.034 269 13188.51 554.87 57268.27 88888.00 2009-09-26 04:39:48.034 269 13189.03 555.61 57268.75 88888.00 2009-09-26 04:39:49.034 269 13188.38 555.61 57268.63 88888.00 2009-09-26 04:39:50.034 269 13188.38 555.48 57268.63 88888.00 2009-09-26 04:39:51.034 269 13188.77 555.11 57269.00 88888.00 2009-09-26 04:39:52.034 269 13188.38 554.74 57268.39 88888.00 2009-09-26 04:39:53.034 269 13188.25 554.49 57268.75 88888.00 2009-09-26 04:39:54.034 269 13188.51 555.48 57268.27 88888.00 2009-09-26 04:39:55.034 269 13189.03 555.48 57268.14 88888.00 2009-09-26 04:39:56.034 269 13188.38 555.61 57268.75 88888.00 2009-09-26 04:39:57.034 269 13187.86 555.36 57268.27 88888.00 2009-09-26 04:39:58.034 269 13187.86 554.99 57269.24 88888.00 2009-09-26 04:39:59.034 269 13187.99 555.36 57269.12 88888.00 2009-09-26 04:40:00.034 269 13188.51 554.87 57268.51 88888.00 2009-09-26 04:40:01.034 269 13188.12 555.24 57268.27 88888.00 2009-09-26 04:40:02.034 269 13188.77 555.24 57268.88 88888.00 2009-09-26 04:40:03.034 269 13188.25 555.11 57268.75 88888.00 2009-09-26 04:40:04.034 269 13188.25 555.61 57268.88 88888.00 2009-09-26 04:40:05.034 269 13188.12 554.87 57268.63 88888.00 2009-09-26 04:40:06.034 269 13188.25 555.11 57268.75 88888.00 2009-09-26 04:40:07.034 269 13188.64 554.99 57268.14 88888.00 2009-09-26 04:40:08.034 269 13188.51 554.62 57268.27 88888.00 2009-09-26 04:40:09.034 269 13189.16 555.48 57268.75 88888.00 2009-09-26 04:40:10.034 269 13188.77 555.11 57268.63 88888.00 2009-09-26 04:40:11.034 269 13188.12 555.11 57268.39 88888.00 2009-09-26 04:40:12.034 269 13188.90 555.86 57267.90 88888.00 2009-09-26 04:40:13.034 269 13188.64 554.99 57268.75 88888.00 2009-09-26 04:40:14.034 269 13188.90 554.74 57268.39 88888.00 2009-09-26 04:40:15.034 269 13189.03 555.48 57268.14 88888.00 2009-09-26 04:40:16.034 269 13187.99 555.61 57269.12 88888.00 2009-09-26 04:40:17.034 269 13188.38 555.36 57268.75 88888.00 2009-09-26 04:40:18.034 269 13188.64 555.61 57268.14 88888.00 2009-09-26 04:40:19.034 269 13187.86 555.11 57268.14 88888.00 2009-09-26 04:40:20.034 269 13189.16 555.11 57268.39 88888.00 2009-09-26 04:40:21.034 269 13189.03 554.99 57268.51 88888.00 2009-09-26 04:40:22.034 269 13188.12 554.99 57268.14 88888.00 2009-09-26 04:40:23.034 269 13188.38 554.62 57268.51 88888.00 2009-09-26 04:40:24.034 269 13187.86 555.11 57268.88 88888.00 2009-09-26 04:40:25.034 269 13188.51 555.86 57268.88 88888.00 2009-09-26 04:40:26.034 269 13188.12 555.48 57269.12 88888.00 2009-09-26 04:40:27.034 269 13187.99 555.48 57268.39 88888.00 2009-09-26 04:40:28.034 269 13188.51 554.99 57268.88 88888.00 2009-09-26 04:40:29.034 269 13188.25 555.48 57269.37 88888.00 2009-09-26 04:40:30.034 269 13187.99 554.74 57268.63 88888.00 2009-09-26 04:40:31.034 269 13188.51 555.24 57269.12 88888.00 2009-09-26 04:40:32.034 269 13188.51 555.24 57267.90 88888.00 2009-09-26 04:40:33.034 269 13188.64 554.87 57268.39 88888.00 2009-09-26 04:40:34.034 269 13188.25 554.87 57268.88 88888.00 2009-09-26 04:40:35.034 269 13188.51 555.36 57268.39 88888.00 2009-09-26 04:40:36.034 269 13188.64 555.11 57268.39 88888.00 2009-09-26 04:40:37.034 269 13187.86 554.99 57268.27 88888.00 2009-09-26 04:40:38.034 269 13187.73 555.61 57269.00 88888.00 2009-09-26 04:40:39.034 269 13188.77 554.99 57268.27 88888.00 2009-09-26 04:40:40.034 269 13188.51 554.99 57269.00 88888.00 2009-09-26 04:40:41.034 269 13188.25 555.24 57268.39 88888.00 2009-09-26 04:40:42.034 269 13188.51 554.74 57268.63 88888.00 2009-09-26 04:40:43.034 269 13188.51 554.74 57269.00 88888.00 2009-09-26 04:40:44.034 269 13188.64 555.11 57268.39 88888.00 2009-09-26 04:40:45.034 269 13188.25 555.11 57268.63 88888.00 2009-09-26 04:40:46.034 269 13187.99 554.49 57269.49 88888.00 2009-09-26 04:40:47.034 269 13187.73 555.11 57268.63 88888.00 2009-09-26 04:40:48.034 269 13187.99 555.36 57268.63 88888.00 2009-09-26 04:40:49.034 269 13188.12 554.99 57268.51 88888.00 2009-09-26 04:40:50.034 269 13188.25 554.99 57268.63 88888.00 2009-09-26 04:40:51.034 269 13188.12 554.74 57268.75 88888.00 2009-09-26 04:40:52.034 269 13188.12 555.61 57268.88 88888.00 2009-09-26 04:40:53.034 269 13188.12 554.87 57268.51 88888.00 2009-09-26 04:40:54.034 269 13188.12 555.24 57268.88 88888.00 2009-09-26 04:40:55.034 269 13187.47 555.61 57268.51 88888.00 2009-09-26 04:40:56.034 269 13187.99 555.24 57268.39 88888.00 2009-09-26 04:40:57.034 269 13188.90 555.61 57268.51 88888.00 2009-09-26 04:40:58.034 269 13187.34 554.62 57268.75 88888.00 2009-09-26 04:40:59.034 269 13187.47 554.74 57268.51 88888.00 2009-09-26 04:41:00.034 269 13188.12 554.37 57268.39 88888.00 2009-09-26 04:41:01.034 269 13187.99 554.87 57268.63 88888.00 2009-09-26 04:41:02.034 269 13188.38 555.48 57268.27 88888.00 2009-09-26 04:41:03.034 269 13187.47 554.62 57268.88 88888.00 2009-09-26 04:41:04.034 269 13187.86 554.99 57268.75 88888.00 2009-09-26 04:41:05.034 269 13187.86 554.62 57268.27 88888.00 2009-09-26 04:41:06.034 269 13187.47 554.62 57268.51 88888.00 2009-09-26 04:41:07.034 269 13187.47 554.74 57268.63 88888.00 2009-09-26 04:41:08.034 269 13187.86 554.62 57268.63 88888.00 2009-09-26 04:41:09.034 269 13186.82 555.24 57269.12 88888.00 2009-09-26 04:41:10.034 269 13187.08 554.87 57268.39 88888.00 2009-09-26 04:41:12.034 269 13187.99 554.62 57268.14 88888.00 2009-09-26 04:41:13.034 269 13187.86 555.24 57268.27 88888.00 2009-09-26 04:41:14.034 269 13187.99 554.62 57269.00 88888.00 2009-09-26 04:41:15.034 269 13188.12 554.62 57268.39 88888.00 2009-09-26 04:41:16.034 269 13187.60 554.87 57267.90 88888.00 2009-09-26 04:41:17.034 269 13187.99 554.62 57268.39 88888.00 2009-09-26 04:41:18.034 269 13187.99 554.74 57268.02 88888.00 2009-09-26 04:41:19.034 269 13187.08 554.49 57268.75 88888.00 2009-09-26 04:41:20.034 269 13186.95 554.99 57268.63 88888.00 2009-09-26 04:41:21.034 269 13187.73 555.11 57268.27 88888.00 2009-09-26 04:41:22.034 269 13188.25 554.12 57268.51 88888.00 2009-09-26 04:41:23.034 269 13187.21 554.62 57268.27 88888.00 2009-09-26 04:41:24.034 269 13188.25 554.25 57268.27 88888.00 2009-09-26 04:41:25.034 269 13187.08 554.49 57268.39 88888.00 2009-09-26 04:41:26.034 269 13187.86 554.62 57268.27 88888.00 2009-09-26 04:41:27.034 269 13188.25 554.87 57268.27 88888.00 2009-09-26 04:41:28.034 269 13187.47 554.62 57267.78 88888.00 2009-09-26 04:41:29.034 269 13187.60 554.87 57268.27 88888.00 2009-09-26 04:41:30.034 269 13188.64 554.00 57268.51 88888.00 2009-09-26 04:41:31.034 269 13188.25 554.49 57268.39 88888.00 2009-09-26 04:41:32.034 269 13188.12 555.24 57268.63 88888.00 2009-09-26 04:41:33.034 269 13188.12 554.37 57267.90 88888.00 2009-09-26 04:41:34.034 269 13188.38 554.25 57268.02 88888.00 2009-09-26 04:41:35.034 269 13187.73 554.99 57268.88 88888.00 2009-09-26 04:41:36.034 269 13188.25 554.74 57268.63 88888.00 2009-09-26 04:41:37.034 269 13188.51 555.36 57268.39 88888.00 2009-09-26 04:41:38.034 269 13188.51 554.87 57268.14 88888.00 2009-09-26 04:41:39.034 269 13188.77 555.61 57268.63 88888.00 2009-09-26 04:41:40.034 269 13187.99 555.24 57268.27 88888.00 2009-09-26 04:41:41.034 269 13188.51 554.99 57268.63 88888.00 2009-09-26 04:41:42.034 269 13187.86 555.11 57267.78 88888.00 2009-09-26 04:41:43.034 269 13188.38 554.49 57268.63 88888.00 2009-09-26 04:41:44.034 269 13188.25 554.25 57268.51 88888.00 2009-09-26 04:41:45.034 269 13188.90 555.36 57267.78 88888.00 2009-09-26 04:41:46.034 269 13189.16 555.36 57268.14 88888.00 2009-09-26 04:41:47.034 269 13188.51 554.37 57268.27 88888.00 2009-09-26 04:41:48.034 269 13188.38 554.00 57268.14 88888.00 2009-09-26 04:41:49.034 269 13188.38 555.11 57267.90 88888.00 2009-09-26 04:41:50.034 269 13188.64 554.25 57268.63 88888.00 2009-09-26 04:41:51.034 269 13188.77 554.87 57268.02 88888.00 2009-09-26 04:41:52.034 269 13188.38 554.62 57268.75 88888.00 2009-09-26 04:41:53.034 269 13188.51 554.99 57268.02 88888.00 2009-09-26 04:41:54.034 269 13188.77 554.87 57268.63 88888.00 2009-09-26 04:41:55.034 269 13188.38 554.62 57268.14 88888.00 2009-09-26 04:41:56.034 269 13188.51 554.87 57268.88 88888.00 2009-09-26 04:41:57.034 269 13187.73 554.37 57268.63 88888.00 2009-09-26 04:41:58.034 269 13188.90 554.99 57268.63 88888.00 2009-09-26 04:41:59.034 269 13188.64 554.87 57268.63 88888.00 2009-09-26 04:42:00.034 269 13188.51 554.49 57268.88 88888.00 2009-09-26 04:42:01.034 269 13188.77 554.49 57268.27 88888.00 2009-09-26 04:42:02.034 269 13188.64 554.99 57268.14 88888.00 2009-09-26 04:42:03.034 269 13189.42 554.74 57268.39 88888.00 2009-09-26 04:42:04.034 269 13188.51 554.49 57268.75 88888.00 2009-09-26 04:42:05.034 269 13187.99 554.99 57268.51 88888.00 2009-09-26 04:42:06.034 269 13188.12 554.99 57268.39 88888.00 2009-09-26 04:42:07.034 269 13189.16 555.11 57269.00 88888.00 2009-09-26 04:42:08.034 269 13188.25 554.74 57269.24 88888.00 2009-09-26 04:42:09.034 269 13188.51 555.24 57269.00 88888.00 2009-09-26 04:42:10.034 269 13188.38 554.37 57269.73 88888.00 2009-09-26 04:42:11.034 269 13188.77 554.87 57268.63 88888.00 2009-09-26 04:42:12.034 269 13188.64 555.24 57269.12 88888.00 2009-09-26 04:42:13.034 269 13188.51 554.74 57269.00 88888.00 2009-09-26 04:42:14.034 269 13188.64 554.62 57268.39 88888.00 2009-09-26 04:42:15.034 269 13189.16 554.74 57269.00 88888.00 2009-09-26 04:42:16.034 269 13188.51 555.24 57268.02 88888.00 2009-09-26 04:42:17.034 269 13188.77 555.48 57268.88 88888.00 2009-09-26 04:42:18.034 269 13188.51 554.37 57268.75 88888.00 2009-09-26 04:42:19.034 269 13188.64 555.36 57268.63 88888.00 2009-09-26 04:42:20.034 269 13188.77 555.36 57268.63 88888.00 2009-09-26 04:42:21.034 269 13188.64 554.99 57268.39 88888.00 2009-09-26 04:42:22.034 269 13189.42 555.11 57268.51 88888.00 2009-09-26 04:42:23.034 269 13188.51 555.36 57269.00 88888.00 2009-09-26 04:42:24.034 269 13188.90 555.36 57269.00 88888.00 2009-09-26 04:42:25.034 269 13188.77 554.87 57268.88 88888.00 2009-09-26 04:42:26.034 269 13188.64 554.99 57269.00 88888.00 2009-09-26 04:42:27.034 269 13188.64 555.24 57268.27 88888.00 2009-09-26 04:42:28.034 269 13188.77 555.24 57268.39 88888.00 2009-09-26 04:42:29.034 269 13188.51 555.48 57268.88 88888.00 2009-09-26 04:42:30.034 269 13188.64 554.37 57268.63 88888.00 2009-09-26 04:42:31.034 269 13188.90 554.37 57268.51 88888.00 2009-09-26 04:42:32.034 269 13188.90 554.37 57268.75 88888.00 2009-09-26 04:42:33.034 269 13188.51 554.49 57268.63 88888.00 2009-09-26 04:42:34.034 269 13188.77 555.48 57268.39 88888.00 2009-09-26 04:42:35.034 269 13189.42 554.87 57268.14 88888.00 2009-09-26 04:42:36.034 269 13189.03 554.37 57269.12 88888.00 2009-09-26 04:42:37.034 269 13188.51 554.37 57269.00 88888.00 2009-09-26 04:42:38.034 269 13188.51 555.11 57268.75 88888.00 2009-09-26 04:42:39.034 269 13189.03 555.11 57268.88 88888.00 2009-09-26 04:42:40.034 269 13189.03 555.24 57269.12 88888.00 2009-09-26 04:42:41.034 269 13188.77 554.62 57268.51 88888.00 2009-09-26 04:42:42.034 269 13188.77 554.87 57268.63 88888.00 2009-09-26 04:42:43.034 269 13188.38 554.00 57269.00 88888.00 2009-09-26 04:42:44.034 269 13188.38 555.11 57268.39 88888.00 2009-09-26 04:42:45.034 269 13188.77 555.24 57268.75 88888.00 2009-09-26 04:42:46.034 269 13188.64 554.87 57268.51 88888.00 2009-09-26 04:42:47.034 269 13188.64 554.62 57268.27 88888.00 2009-09-26 04:42:48.034 269 13188.77 554.87 57268.88 88888.00 2009-09-26 04:42:49.034 269 13188.64 554.87 57269.24 88888.00 2009-09-26 04:42:50.034 269 13188.64 554.99 57268.51 88888.00 2009-09-26 04:42:51.034 269 13188.51 554.99 57268.39 88888.00 2009-09-26 04:42:52.034 269 13188.64 554.87 57268.27 88888.00 2009-09-26 04:42:53.034 269 13188.64 554.87 57268.39 88888.00 2009-09-26 04:42:54.034 269 13188.90 555.24 57268.14 88888.00 2009-09-26 04:42:55.034 269 13188.12 554.74 57268.39 88888.00 2009-09-26 04:42:56.034 269 13188.90 554.99 57268.63 88888.00 2009-09-26 04:42:57.034 269 13189.16 554.87 57268.02 88888.00 2009-09-26 04:42:58.034 269 13188.51 554.62 57268.51 88888.00 2009-09-26 04:42:59.034 269 13188.64 554.12 57268.27 88888.00 2009-09-26 04:43:00.034 269 13188.12 554.25 57268.75 88888.00 2009-09-26 04:43:01.034 269 13188.38 554.37 57268.51 88888.00 2009-09-26 04:43:02.034 269 13188.25 554.99 57268.27 88888.00 2009-09-26 04:43:03.034 269 13189.29 554.87 57268.88 88888.00 2009-09-26 04:43:04.034 269 13188.25 554.25 57268.63 88888.00 2009-09-26 04:43:05.034 269 13187.60 554.99 57268.14 88888.00 2009-09-26 04:43:06.034 269 13188.38 554.87 57268.39 88888.00 2009-09-26 04:43:07.034 269 13189.03 554.37 57268.63 88888.00 2009-09-26 04:43:08.034 269 13188.77 554.49 57268.63 88888.00 2009-09-26 04:43:09.034 269 13187.47 554.49 57269.12 88888.00 2009-09-26 04:43:10.034 269 13188.64 554.00 57268.39 88888.00 2009-09-26 04:43:12.034 269 13188.38 554.37 57268.39 88888.00 2009-09-26 04:43:13.034 269 13188.38 554.74 57268.63 88888.00 2009-09-26 04:43:14.034 269 13188.38 555.11 57269.12 88888.00 2009-09-26 04:43:15.034 269 13188.64 554.87 57268.27 88888.00 2009-09-26 04:43:16.034 269 13187.86 554.99 57268.39 88888.00 2009-09-26 04:43:17.034 269 13188.90 554.99 57268.02 88888.00 2009-09-26 04:43:18.034 269 13188.38 554.49 57268.88 88888.00 2009-09-26 04:43:19.034 269 13188.51 554.49 57268.88 88888.00 2009-09-26 04:43:20.034 269 13188.25 554.25 57267.78 88888.00 2009-09-26 04:43:21.034 269 13189.29 554.25 57268.39 88888.00 2009-09-26 04:43:22.034 269 13188.77 554.74 57268.27 88888.00 2009-09-26 04:43:23.034 269 13188.12 555.24 57268.27 88888.00 2009-09-26 04:43:24.034 269 13188.51 554.62 57268.75 88888.00 2009-09-26 04:43:25.034 269 13188.51 554.62 57268.75 88888.00 2009-09-26 04:43:26.034 269 13187.73 554.62 57268.51 88888.00 2009-09-26 04:43:27.034 269 13188.38 554.74 57268.51 88888.00 2009-09-26 04:43:28.034 269 13188.51 554.37 57268.39 88888.00 2009-09-26 04:43:29.034 269 13188.25 554.99 57268.88 88888.00 2009-09-26 04:43:30.034 269 13189.03 554.37 57268.51 88888.00 2009-09-26 04:43:31.034 269 13187.86 554.99 57268.51 88888.00 2009-09-26 04:43:32.034 269 13188.38 554.49 57268.27 88888.00 2009-09-26 04:43:33.034 269 13187.73 554.62 57268.88 88888.00 2009-09-26 04:43:34.034 269 13187.99 555.48 57268.88 88888.00 2009-09-26 04:43:35.034 269 13188.25 554.74 57268.14 88888.00 2009-09-26 04:43:36.034 269 13188.77 554.74 57268.63 88888.00 2009-09-26 04:43:37.034 269 13188.51 554.25 57268.39 88888.00 2009-09-26 04:43:38.034 269 13187.73 554.00 57267.90 88888.00 2009-09-26 04:43:39.034 269 13188.51 554.37 57268.75 88888.00 2009-09-26 04:43:40.034 269 13188.77 554.00 57268.39 88888.00 2009-09-26 04:43:41.034 269 13188.51 554.37 57268.14 88888.00 2009-09-26 04:43:42.034 269 13187.73 554.25 57268.63 88888.00 2009-09-26 04:43:43.034 269 13188.38 554.12 57267.90 88888.00 2009-09-26 04:43:44.034 269 13188.51 554.12 57268.75 88888.00 2009-09-26 04:43:45.034 269 13187.60 554.49 57268.51 88888.00 2009-09-26 04:43:46.034 269 13188.90 554.62 57268.39 88888.00 2009-09-26 04:43:47.034 269 13189.03 554.49 57268.39 88888.00 2009-09-26 04:43:48.034 269 13188.38 554.74 57268.75 88888.00 2009-09-26 04:43:49.034 269 13188.51 554.25 57268.27 88888.00 2009-09-26 04:43:50.034 269 13188.25 554.12 57268.88 88888.00 2009-09-26 04:43:51.034 269 13188.25 554.25 57268.75 88888.00 2009-09-26 04:43:52.034 269 13188.64 554.74 57267.65 88888.00 2009-09-26 04:43:53.034 269 13188.77 554.49 57268.75 88888.00 2009-09-26 04:43:54.034 269 13188.25 554.87 57268.63 88888.00 2009-09-26 04:43:55.034 269 13188.12 554.25 57269.12 88888.00 2009-09-26 04:43:56.034 269 13188.77 554.74 57268.63 88888.00 2009-09-26 04:43:57.034 269 13189.29 554.62 57268.51 88888.00 2009-09-26 04:43:58.034 269 13189.03 554.37 57268.39 88888.00 2009-09-26 04:43:59.034 269 13188.25 554.74 57268.39 88888.00 2009-09-26 04:44:00.034 269 13188.25 554.62 57268.02 88888.00 2009-09-26 04:44:01.034 269 13188.64 554.99 57269.00 88888.00 2009-09-26 04:44:02.034 269 13187.99 554.49 57269.12 88888.00 2009-09-26 04:44:03.034 269 13187.86 554.25 57268.27 88888.00 2009-09-26 04:44:04.034 269 13187.86 554.62 57267.78 88888.00 2009-09-26 04:44:05.034 269 13187.99 554.25 57268.88 88888.00 2009-09-26 04:44:06.034 269 13187.60 554.87 57268.63 88888.00 2009-09-26 04:44:07.034 269 13188.51 554.74 57268.63 88888.00 2009-09-26 04:44:08.034 269 13188.38 554.74 57268.88 88888.00 2009-09-26 04:44:09.034 269 13188.90 554.62 57268.51 88888.00 2009-09-26 04:44:10.034 269 13187.99 554.37 57269.12 88888.00 2009-09-26 04:44:11.034 269 13188.77 554.87 57268.51 88888.00 2009-09-26 04:44:12.034 269 13188.51 554.25 57268.14 88888.00 2009-09-26 04:44:13.034 269 13188.12 554.25 57268.14 88888.00 2009-09-26 04:44:14.034 269 13188.77 554.49 57268.75 88888.00 2009-09-26 04:44:15.034 269 13188.51 554.74 57268.75 88888.00 2009-09-26 04:44:16.034 269 13187.99 554.37 57269.00 88888.00 2009-09-26 04:44:17.034 269 13187.47 554.87 57268.02 88888.00 2009-09-26 04:44:18.034 269 13188.38 554.62 57268.39 88888.00 2009-09-26 04:44:19.034 269 13188.51 554.62 57267.90 88888.00 2009-09-26 04:44:20.034 269 13188.12 554.87 57268.39 88888.00 2009-09-26 04:44:21.034 269 13188.12 554.12 57268.51 88888.00 2009-09-26 04:44:22.034 269 13187.99 554.99 57268.02 88888.00 2009-09-26 04:44:23.034 269 13188.25 554.62 57269.00 88888.00 2009-09-26 04:44:24.034 269 13187.99 555.36 57268.51 88888.00 2009-09-26 04:44:25.034 269 13187.86 554.62 57268.39 88888.00 2009-09-26 04:44:26.034 269 13188.38 554.62 57267.65 88888.00 2009-09-26 04:44:27.034 269 13188.38 553.87 57268.14 88888.00 2009-09-26 04:44:28.034 269 13188.38 555.24 57267.90 88888.00 2009-09-26 04:44:29.034 269 13188.25 554.37 57268.27 88888.00 2009-09-26 04:44:30.034 269 13188.77 554.99 57268.02 88888.00 2009-09-26 04:44:31.034 269 13187.99 554.25 57268.75 88888.00 2009-09-26 04:44:32.034 269 13188.12 554.37 57269.00 88888.00 2009-09-26 04:44:33.034 269 13187.99 554.87 57267.90 88888.00 2009-09-26 04:44:34.034 269 13187.60 555.36 57268.51 88888.00 2009-09-26 04:44:35.034 269 13188.12 555.24 57269.12 88888.00 2009-09-26 04:44:36.034 269 13188.12 555.11 57268.02 88888.00 2009-09-26 04:44:37.034 269 13187.86 554.87 57268.51 88888.00 2009-09-26 04:44:38.034 269 13187.99 554.62 57267.65 88888.00 2009-09-26 04:44:39.034 269 13187.21 554.62 57268.75 88888.00 2009-09-26 04:44:40.034 269 13188.77 554.62 57268.51 88888.00 2009-09-26 04:44:41.034 269 13188.12 554.74 57268.75 88888.00 2009-09-26 04:44:42.034 269 13188.38 554.87 57268.39 88888.00 2009-09-26 04:44:43.034 269 13188.12 554.49 57268.02 88888.00 2009-09-26 04:44:44.034 269 13188.25 554.74 57268.39 88888.00 2009-09-26 04:44:45.034 269 13187.73 554.49 57268.02 88888.00 2009-09-26 04:44:46.034 269 13188.38 555.36 57267.53 88888.00 2009-09-26 04:44:47.034 269 13188.51 554.49 57268.14 88888.00 2009-09-26 04:44:48.034 269 13188.90 555.11 57268.63 88888.00 2009-09-26 04:44:49.034 269 13187.73 554.74 57268.39 88888.00 2009-09-26 04:44:50.034 269 13187.99 554.87 57268.27 88888.00 2009-09-26 04:44:51.034 269 13187.73 554.25 57267.53 88888.00 2009-09-26 04:44:52.034 269 13187.86 554.62 57267.78 88888.00 2009-09-26 04:44:53.034 269 13188.12 555.11 57268.63 88888.00 2009-09-26 04:44:54.034 269 13188.51 554.74 57268.39 88888.00 2009-09-26 04:44:55.034 269 13187.99 555.24 57268.63 88888.00 2009-09-26 04:44:56.034 269 13187.86 554.74 57268.39 88888.00 2009-09-26 04:44:57.034 269 13187.86 555.86 57268.88 88888.00 2009-09-26 04:44:58.034 269 13188.12 555.24 57268.63 88888.00 2009-09-26 04:44:59.034 269 13187.73 555.48 57268.88 88888.00 2009-09-26 04:45:00.034 269 13187.21 554.87 57268.88 88888.00 2009-09-26 04:45:01.034 269 13187.60 554.49 57267.90 88888.00 2009-09-26 04:45:02.034 269 13188.12 554.25 57268.51 88888.00 2009-09-26 04:45:03.034 269 13188.12 554.99 57268.75 88888.00 2009-09-26 04:45:04.034 269 13187.86 554.25 57268.51 88888.00 2009-09-26 04:45:05.034 269 13187.86 555.24 57269.00 88888.00 2009-09-26 04:45:06.034 269 13187.60 554.87 57268.51 88888.00 2009-09-26 04:45:07.034 269 13188.25 554.99 57268.39 88888.00 2009-09-26 04:45:08.034 269 13187.86 554.62 57268.02 88888.00 2009-09-26 04:45:09.034 269 13187.47 554.87 57268.27 88888.00 2009-09-26 04:45:10.034 269 13187.08 554.49 57267.65 88888.00 2009-09-26 04:45:11.034 269 13187.73 555.11 57268.51 88888.00 2009-09-26 04:45:12.034 269 13187.86 554.74 57267.78 88888.00 2009-09-26 04:45:13.034 269 13188.90 555.11 57268.63 88888.00 2009-09-26 04:45:14.034 269 13188.25 554.99 57268.63 88888.00 2009-09-26 04:45:15.034 269 13187.60 554.74 57268.27 88888.00 2009-09-26 04:45:16.034 269 13187.47 554.62 57268.27 88888.00 2009-09-26 04:45:17.034 269 13188.38 554.87 57268.27 88888.00 2009-09-26 04:45:18.034 269 13188.38 554.87 57268.14 88888.00 2009-09-26 04:45:19.034 269 13188.12 555.36 57267.90 88888.00 2009-09-26 04:45:20.034 269 13188.12 555.36 57268.51 88888.00 2009-09-26 04:45:21.034 269 13187.99 554.62 57268.63 88888.00 2009-09-26 04:45:22.034 269 13187.86 555.11 57268.51 88888.00 2009-09-26 04:45:23.034 269 13188.25 555.11 57269.00 88888.00 2009-09-26 04:45:24.034 269 13188.38 555.36 57268.63 88888.00 2009-09-26 04:45:25.034 269 13188.12 555.24 57268.51 88888.00 2009-09-26 04:45:26.034 269 13188.38 554.74 57268.27 88888.00 2009-09-26 04:45:27.034 269 13187.86 555.24 57268.14 88888.00 2009-09-26 04:45:28.034 269 13188.51 554.74 57268.51 88888.00 2009-09-26 04:45:29.034 269 13188.64 554.74 57268.14 88888.00 2009-09-26 04:45:30.034 269 13188.77 555.24 57268.63 88888.00 2009-09-26 04:45:31.034 269 13188.51 555.24 57268.51 88888.00 2009-09-26 04:45:32.034 269 13188.51 555.61 57269.00 88888.00 2009-09-26 04:45:33.034 269 13187.99 555.11 57268.63 88888.00 2009-09-26 04:45:34.034 269 13187.86 555.24 57268.14 88888.00 2009-09-26 04:45:35.034 269 13188.51 555.11 57268.39 88888.00 2009-09-26 04:45:36.034 269 13188.38 555.24 57268.63 88888.00 2009-09-26 04:45:37.034 269 13187.86 554.87 57268.63 88888.00 2009-09-26 04:45:38.034 269 13188.77 555.86 57268.51 88888.00 2009-09-26 04:45:39.034 269 13188.77 554.99 57269.12 88888.00 2009-09-26 04:45:40.034 269 13188.38 554.99 57268.51 88888.00 2009-09-26 04:45:41.034 269 13189.29 555.48 57269.00 88888.00 2009-09-26 04:45:42.034 269 13188.38 555.36 57268.63 88888.00 2009-09-26 04:45:43.034 269 13187.86 555.73 57268.51 88888.00 2009-09-26 04:45:44.034 269 13188.25 555.36 57269.00 88888.00 2009-09-26 04:45:45.034 269 13188.51 555.24 57268.51 88888.00 2009-09-26 04:45:46.034 269 13189.03 555.98 57268.88 88888.00 2009-09-26 04:45:47.034 269 13188.77 555.48 57268.39 88888.00 2009-09-26 04:45:48.034 269 13189.42 555.24 57268.39 88888.00 2009-09-26 04:45:49.034 269 13188.25 555.24 57269.00 88888.00 2009-09-26 04:45:50.034 269 13188.90 554.62 57268.51 88888.00 2009-09-26 04:45:51.034 269 13189.03 554.74 57267.90 88888.00 2009-09-26 04:45:52.034 269 13188.38 554.37 57268.88 88888.00 2009-09-26 04:45:53.034 269 13188.25 554.25 57268.75 88888.00 2009-09-26 04:45:54.034 269 13188.12 554.74 57268.51 88888.00 2009-09-26 04:45:55.034 269 13188.12 554.99 57269.12 88888.00 2009-09-26 04:45:56.034 269 13188.51 554.87 57268.27 88888.00 2009-09-26 04:45:57.034 269 13188.77 554.87 57269.12 88888.00 2009-09-26 04:45:58.034 269 13188.64 554.49 57267.90 88888.00 2009-09-26 04:45:59.034 269 13188.51 555.36 57268.88 88888.00 2009-09-26 04:46:00.034 269 13187.99 554.74 57268.27 88888.00 2009-09-26 04:46:01.034 269 13189.42 554.99 57268.75 88888.00 2009-09-26 04:46:02.034 269 13188.90 554.99 57268.14 88888.00 2009-09-26 04:46:03.034 269 13188.38 554.99 57268.39 88888.00 2009-09-26 04:46:04.034 269 13188.38 555.11 57268.27 88888.00 2009-09-26 04:46:05.034 269 13189.03 555.11 57268.75 88888.00 2009-09-26 04:46:06.034 269 13189.29 554.62 57268.02 88888.00 2009-09-26 04:46:07.034 269 13188.12 555.11 57268.63 88888.00 2009-09-26 04:46:08.034 269 13188.90 554.74 57268.27 88888.00 2009-09-26 04:46:09.034 269 13188.90 555.48 57268.27 88888.00 2009-09-26 04:46:10.034 269 13188.51 555.11 57268.27 88888.00 2009-09-26 04:46:11.034 269 13189.68 555.36 57267.90 88888.00 2009-09-26 04:46:12.034 269 13188.64 555.61 57268.39 88888.00 2009-09-26 04:46:13.034 269 13189.03 554.99 57268.51 88888.00 2009-09-26 04:46:14.034 269 13188.64 554.99 57268.63 88888.00 2009-09-26 04:46:15.034 269 13189.03 555.48 57269.12 88888.00 2009-09-26 04:46:16.034 269 13188.90 554.87 57268.63 88888.00 2009-09-26 04:46:17.034 269 13188.64 555.11 57268.63 88888.00 2009-09-26 04:46:18.034 269 13189.29 555.24 57268.75 88888.00 2009-09-26 04:46:19.034 269 13189.03 554.87 57268.88 88888.00 2009-09-26 04:46:20.034 269 13189.81 554.62 57268.88 88888.00 2009-09-26 04:46:21.034 269 13189.16 555.61 57268.63 88888.00 2009-09-26 04:46:22.034 269 13188.77 554.74 57268.63 88888.00 2009-09-26 04:46:23.034 269 13189.16 555.24 57268.88 88888.00 2009-09-26 04:46:24.034 269 13189.29 554.99 57268.51 88888.00 2009-09-26 04:46:25.034 269 13189.03 554.74 57269.24 88888.00 2009-09-26 04:46:26.034 269 13189.03 555.11 57269.24 88888.00 2009-09-26 04:46:27.034 269 13189.94 554.99 57268.14 88888.00 2009-09-26 04:46:28.034 269 13189.81 555.36 57268.51 88888.00 2009-09-26 04:46:29.034 269 13189.42 554.49 57269.73 88888.00 2009-09-26 04:46:30.034 269 13189.29 555.36 57269.00 88888.00 2009-09-26 04:46:31.034 269 13189.42 555.73 57268.51 88888.00 2009-09-26 04:46:32.034 269 13189.68 555.11 57268.51 88888.00 2009-09-26 04:46:33.034 269 13189.55 554.87 57268.14 88888.00 2009-09-26 04:46:34.034 269 13190.07 555.73 57269.37 88888.00 2009-09-26 04:46:35.034 269 13189.29 555.24 57268.51 88888.00 2009-09-26 04:46:36.034 269 13189.29 555.86 57268.51 88888.00 2009-09-26 04:46:37.034 269 13189.42 555.48 57268.88 88888.00 2009-09-26 04:46:38.034 269 13188.64 555.11 57269.00 88888.00 2009-09-26 04:46:39.034 269 13190.07 555.11 57269.24 88888.00 2009-09-26 04:46:40.034 269 13190.33 555.48 57268.63 88888.00 2009-09-26 04:46:41.034 269 13190.20 555.48 57268.39 88888.00 2009-09-26 04:46:42.034 269 13189.42 554.87 57268.27 88888.00 2009-09-26 04:46:43.034 269 13189.68 555.24 57269.49 88888.00 2009-09-26 04:46:44.034 269 13189.68 555.48 57268.14 88888.00 2009-09-26 04:46:45.034 269 13189.16 555.24 57268.88 88888.00 2009-09-26 04:46:46.034 269 13189.03 555.11 57269.00 88888.00 2009-09-26 04:46:47.034 269 13189.16 555.11 57269.00 88888.00 2009-09-26 04:46:48.034 269 13189.29 555.98 57269.37 88888.00 2009-09-26 04:46:49.034 269 13190.33 555.11 57268.63 88888.00 2009-09-26 04:46:50.034 269 13189.94 555.61 57269.12 88888.00 2009-09-26 04:46:51.034 269 13190.20 555.11 57268.75 88888.00 2009-09-26 04:46:52.034 269 13189.29 555.24 57269.00 88888.00 2009-09-26 04:46:53.034 269 13189.16 555.73 57268.51 88888.00 2009-09-26 04:46:54.034 269 13189.55 555.86 57269.12 88888.00 2009-09-26 04:46:55.034 269 13189.42 555.61 57269.00 88888.00 2009-09-26 04:46:56.034 269 13190.07 555.48 57268.88 88888.00 2009-09-26 04:46:57.034 269 13189.55 555.86 57268.63 88888.00 2009-09-26 04:46:58.034 269 13189.16 555.11 57269.00 88888.00 2009-09-26 04:46:59.034 269 13189.94 555.36 57268.75 88888.00 2009-09-26 04:47:00.034 269 13189.42 555.24 57268.63 88888.00 2009-09-26 04:47:01.034 269 13190.07 554.99 57268.63 88888.00 2009-09-26 04:47:02.034 269 13190.07 555.36 57268.51 88888.00 2009-09-26 04:47:03.034 269 13189.03 555.61 57268.51 88888.00 2009-09-26 04:47:04.034 269 13190.07 555.24 57269.12 88888.00 2009-09-26 04:47:05.034 269 13190.20 555.61 57269.00 88888.00 2009-09-26 04:47:06.034 269 13189.94 555.48 57269.24 88888.00 2009-09-26 04:47:07.034 269 13189.81 555.36 57269.37 88888.00 2009-09-26 04:47:08.034 269 13189.29 555.73 57268.88 88888.00 2009-09-26 04:47:09.034 269 13189.55 555.48 57269.00 88888.00 2009-09-26 04:47:10.034 269 13189.55 555.48 57269.24 88888.00 2009-09-26 04:47:11.034 269 13189.03 554.99 57268.75 88888.00 2009-09-26 04:47:12.034 269 13189.81 555.24 57268.63 88888.00 2009-09-26 04:47:13.034 269 13189.94 556.10 57269.00 88888.00 2009-09-26 04:47:14.034 269 13189.68 555.73 57269.12 88888.00 2009-09-26 04:47:15.034 269 13189.29 555.24 57268.88 88888.00 2009-09-26 04:47:16.034 269 13189.55 555.48 57268.63 88888.00 2009-09-26 04:47:17.034 269 13190.07 556.10 57269.12 88888.00 2009-09-26 04:47:18.034 269 13190.07 555.61 57269.61 88888.00 2009-09-26 04:47:19.034 269 13189.81 555.86 57269.24 88888.00 2009-09-26 04:47:20.034 269 13189.94 555.11 57269.00 88888.00 2009-09-26 04:47:21.034 269 13189.81 555.24 57268.51 88888.00 2009-09-26 04:47:22.034 269 13190.33 555.61 57269.49 88888.00 2009-09-26 04:47:23.034 269 13189.81 554.87 57268.88 88888.00 2009-09-26 04:47:24.034 269 13189.81 555.73 57268.51 88888.00 2009-09-26 04:47:25.034 269 13190.33 555.73 57269.12 88888.00 2009-09-26 04:47:26.034 269 13190.72 555.11 57269.00 88888.00 2009-09-26 04:47:27.034 269 13190.33 555.73 57268.14 88888.00 2009-09-26 04:47:28.034 269 13190.33 554.74 57269.24 88888.00 2009-09-26 04:47:29.034 269 13190.20 554.99 57268.88 88888.00 2009-09-26 04:47:30.034 269 13190.46 555.11 57269.61 88888.00 2009-09-26 04:47:31.034 269 13190.20 555.48 57268.63 88888.00 2009-09-26 04:47:32.034 269 13190.46 555.98 57269.24 88888.00 2009-09-26 04:47:33.034 269 13190.20 556.23 57269.24 88888.00 2009-09-26 04:47:34.034 269 13189.81 555.11 57269.49 88888.00 2009-09-26 04:47:35.034 269 13189.94 555.73 57269.86 88888.00 2009-09-26 04:47:36.034 269 13189.42 555.24 57268.39 88888.00 2009-09-26 04:47:37.034 269 13190.20 555.61 57268.75 88888.00 2009-09-26 04:47:38.034 269 13190.46 555.24 57269.49 88888.00 2009-09-26 04:47:39.034 269 13189.29 555.61 57269.00 88888.00 2009-09-26 04:47:40.034 269 13189.81 555.73 57269.12 88888.00 2009-09-26 04:47:41.034 269 13190.46 555.24 57269.37 88888.00 2009-09-26 04:47:42.034 269 13189.81 555.36 57269.24 88888.00 2009-09-26 04:47:43.034 269 13189.81 555.61 57269.24 88888.00 2009-09-26 04:47:44.034 269 13189.94 556.48 57269.00 88888.00 2009-09-26 04:47:45.034 269 13189.94 555.36 57269.00 88888.00 2009-09-26 04:47:46.034 269 13190.33 555.11 57269.12 88888.00 2009-09-26 04:47:47.034 269 13189.55 555.73 57269.12 88888.00 2009-09-26 04:47:48.034 269 13189.42 555.61 57269.24 88888.00 2009-09-26 04:47:49.034 269 13188.77 555.24 57268.63 88888.00 2009-09-26 04:47:50.034 269 13189.81 555.86 57269.24 88888.00 2009-09-26 04:47:51.034 269 13189.42 554.99 57269.12 88888.00 2009-09-26 04:47:52.034 269 13189.68 556.35 57269.37 88888.00 2009-09-26 04:47:53.034 269 13189.16 555.36 57268.88 88888.00 2009-09-26 04:47:54.034 269 13190.07 555.73 57269.37 88888.00 2009-09-26 04:47:55.034 269 13189.55 555.73 57269.12 88888.00 2009-09-26 04:47:56.034 269 13189.81 555.36 57268.51 88888.00 2009-09-26 04:47:57.034 269 13189.29 555.98 57268.51 88888.00 2009-09-26 04:47:58.034 269 13190.33 555.73 57269.00 88888.00 2009-09-26 04:47:59.034 269 13189.16 554.62 57268.63 88888.00 2009-09-26 04:48:00.034 269 13189.55 555.61 57269.37 88888.00 2009-09-26 04:48:01.034 269 13189.03 554.87 57269.12 88888.00 2009-09-26 04:48:02.034 269 13189.81 554.99 57268.88 88888.00 2009-09-26 04:48:03.034 269 13189.29 555.24 57268.63 88888.00 2009-09-26 04:48:04.034 269 13189.94 555.48 57269.49 88888.00 2009-09-26 04:48:05.034 269 13189.81 555.24 57269.24 88888.00 2009-09-26 04:48:06.034 269 13189.16 555.73 57269.00 88888.00 2009-09-26 04:48:07.034 269 13189.81 555.36 57268.39 88888.00 2009-09-26 04:48:08.034 269 13189.81 554.74 57269.37 88888.00 2009-09-26 04:48:09.034 269 13189.16 556.23 57269.00 88888.00 2009-09-26 04:48:10.034 269 13189.16 555.11 57268.63 88888.00 2009-09-26 04:48:11.034 269 13189.29 554.87 57269.24 88888.00 2009-09-26 04:48:12.034 269 13189.42 555.48 57268.51 88888.00 2009-09-26 04:48:13.034 269 13189.94 555.86 57268.63 88888.00 2009-09-26 04:48:14.034 269 13189.94 555.24 57268.88 88888.00 2009-09-26 04:48:15.034 269 13189.29 555.36 57268.88 88888.00 2009-09-26 04:48:16.034 269 13189.29 555.73 57269.61 88888.00 2009-09-26 04:48:17.034 269 13189.55 555.61 57268.39 88888.00 2009-09-26 04:48:18.034 269 13189.94 555.98 57268.63 88888.00 2009-09-26 04:48:19.034 269 13189.55 555.24 57268.75 88888.00 2009-09-26 04:48:20.034 269 13189.68 555.73 57269.00 88888.00 2009-09-26 04:48:21.034 269 13189.94 555.61 57269.00 88888.00 2009-09-26 04:48:22.034 269 13189.81 555.98 57268.51 88888.00 2009-09-26 04:48:23.034 269 13190.20 555.36 57269.37 88888.00 2009-09-26 04:48:24.034 269 13190.20 554.99 57269.12 88888.00 2009-09-26 04:48:25.034 269 13189.68 555.36 57269.12 88888.00 2009-09-26 04:48:26.034 269 13188.51 554.74 57268.75 88888.00 2009-09-26 04:48:27.034 269 13190.07 555.48 57269.12 88888.00 2009-09-26 04:48:28.034 269 13189.68 555.48 57268.88 88888.00 2009-09-26 04:48:29.034 269 13189.42 555.98 57269.12 88888.00 2009-09-26 04:48:30.034 269 13189.55 555.24 57268.75 88888.00 2009-09-26 04:48:31.034 269 13189.68 555.24 57268.51 88888.00 2009-09-26 04:48:32.034 269 13189.81 555.36 57268.88 88888.00 2009-09-26 04:48:33.034 269 13189.16 555.48 57269.00 88888.00 2009-09-26 04:48:34.034 269 13190.20 556.23 57269.00 88888.00 2009-09-26 04:48:35.034 269 13190.07 555.48 57268.88 88888.00 2009-09-26 04:48:36.034 269 13189.94 555.73 57269.00 88888.00 2009-09-26 04:48:37.034 269 13189.29 555.11 57269.00 88888.00 2009-09-26 04:48:38.034 269 13189.29 555.11 57269.37 88888.00 2009-09-26 04:48:39.034 269 13189.16 555.24 57268.88 88888.00 2009-09-26 04:48:40.034 269 13189.68 554.87 57269.12 88888.00 2009-09-26 04:48:41.034 269 13188.90 554.99 57269.37 88888.00 2009-09-26 04:48:42.034 269 13189.68 555.86 57269.24 88888.00 2009-09-26 04:48:43.034 269 13189.55 555.24 57269.61 88888.00 2009-09-26 04:48:44.034 269 13189.68 555.11 57268.88 88888.00 2009-09-26 04:48:45.034 269 13190.07 555.36 57269.24 88888.00 2009-09-26 04:48:46.034 269 13188.90 555.36 57269.73 88888.00 2009-09-26 04:48:47.034 269 13189.29 555.11 57269.12 88888.00 2009-09-26 04:48:48.034 269 13189.55 555.73 57269.12 88888.00 2009-09-26 04:48:49.034 269 13189.42 555.36 57268.75 88888.00 2009-09-26 04:48:50.034 269 13189.42 555.61 57269.00 88888.00 2009-09-26 04:48:51.034 269 13188.64 555.73 57268.75 88888.00 2009-09-26 04:48:52.034 269 13189.29 555.48 57268.63 88888.00 2009-09-26 04:48:53.034 269 13189.03 556.10 57270.10 88888.00 2009-09-26 04:48:54.034 269 13189.16 555.61 57269.49 88888.00 2009-09-26 04:48:55.034 269 13189.29 555.61 57268.88 88888.00 2009-09-26 04:48:56.034 269 13189.29 556.10 57268.51 88888.00 2009-09-26 04:48:57.034 269 13189.81 554.74 57268.88 88888.00 2009-09-26 04:48:58.034 269 13189.55 555.61 57268.39 88888.00 2009-09-26 04:48:59.034 269 13188.90 555.24 57269.24 88888.00 2009-09-26 04:49:00.034 269 13189.29 556.10 57268.51 88888.00 2009-09-26 04:49:01.034 269 13189.16 555.48 57269.12 88888.00 2009-09-26 04:49:02.034 269 13188.90 555.48 57269.00 88888.00 2009-09-26 04:49:03.034 269 13189.29 555.36 57269.24 88888.00 2009-09-26 04:49:04.034 269 13189.55 555.36 57269.24 88888.00 2009-09-26 04:49:05.034 269 13189.03 555.48 57269.12 88888.00 2009-09-26 04:49:06.034 269 13189.16 555.73 57268.75 88888.00 2009-09-26 04:49:07.034 269 13188.51 555.48 57269.24 88888.00 2009-09-26 04:49:08.034 269 13189.68 555.11 57269.00 88888.00 2009-09-26 04:49:09.034 269 13188.64 555.36 57269.00 88888.00 2009-09-26 04:49:10.034 269 13189.42 556.23 57268.75 88888.00 2009-09-26 04:49:11.034 269 13189.29 555.48 57269.49 88888.00 2009-09-26 04:49:12.034 269 13189.16 556.10 57268.51 88888.00 2009-09-26 04:49:13.034 269 13187.73 555.86 57268.88 88888.00 2009-09-26 04:49:14.034 269 13189.42 555.73 57269.12 88888.00 2009-09-26 04:49:15.034 269 13188.51 555.86 57268.88 88888.00 2009-09-26 04:49:16.034 269 13189.29 556.10 57268.75 88888.00 2009-09-26 04:49:17.034 269 13189.29 556.10 57269.12 88888.00 2009-09-26 04:49:18.034 269 13189.81 555.73 57269.37 88888.00 2009-09-26 04:49:19.034 269 13189.55 555.48 57269.61 88888.00 2009-09-26 04:49:20.034 269 13188.51 555.73 57268.75 88888.00 2009-09-26 04:49:21.034 269 13189.42 555.48 57269.49 88888.00 2009-09-26 04:49:22.034 269 13189.68 555.61 57268.63 88888.00 2009-09-26 04:49:23.034 269 13189.68 554.99 57268.39 88888.00 2009-09-26 04:49:24.034 269 13189.29 555.98 57269.12 88888.00 2009-09-26 04:49:25.034 269 13189.29 555.36 57269.00 88888.00 2009-09-26 04:49:26.034 269 13189.16 556.60 57268.75 88888.00 2009-09-26 04:49:27.034 269 13189.55 555.73 57269.24 88888.00 2009-09-26 04:49:28.034 269 13189.16 554.99 57269.12 88888.00 2009-09-26 04:49:29.034 269 13189.94 555.86 57268.63 88888.00 2009-09-26 04:49:30.034 269 13188.77 555.61 57269.12 88888.00 2009-09-26 04:49:31.034 269 13189.94 556.23 57268.75 88888.00 2009-09-26 04:49:32.034 269 13189.29 555.48 57269.37 88888.00 2009-09-26 04:49:33.034 269 13188.90 555.24 57268.63 88888.00 2009-09-26 04:49:34.034 269 13189.16 555.36 57269.49 88888.00 2009-09-26 04:49:35.034 269 13188.77 555.86 57269.49 88888.00 2009-09-26 04:49:36.034 269 13189.03 555.61 57269.24 88888.00 2009-09-26 04:49:37.034 269 13189.29 555.36 57268.51 88888.00 2009-09-26 04:49:38.034 269 13188.77 556.23 57269.24 88888.00 2009-09-26 04:49:39.034 269 13188.51 556.23 57268.51 88888.00 2009-09-26 04:49:40.034 269 13189.81 555.48 57269.12 88888.00 2009-09-26 04:49:41.034 269 13189.42 555.36 57268.51 88888.00 2009-09-26 04:49:42.034 269 13189.29 555.61 57268.88 88888.00 2009-09-26 04:49:43.034 269 13188.90 555.48 57269.24 88888.00 2009-09-26 04:49:44.034 269 13189.42 556.23 57269.00 88888.00 2009-09-26 04:49:45.034 269 13188.64 555.61 57269.49 88888.00 2009-09-26 04:49:46.034 269 13189.29 556.10 57268.51 88888.00 2009-09-26 04:49:47.034 269 13188.64 555.36 57268.88 88888.00 2009-09-26 04:49:48.034 269 13189.55 556.10 57269.24 88888.00 2009-09-26 04:49:49.034 269 13189.55 555.98 57269.00 88888.00 2009-09-26 04:49:50.034 269 13189.42 555.48 57269.12 88888.00 2009-09-26 04:49:51.034 269 13189.81 555.24 57268.88 88888.00 2009-09-26 04:49:52.034 269 13188.77 555.48 57268.88 88888.00 2009-09-26 04:49:53.034 269 13188.77 555.98 57268.39 88888.00 2009-09-26 04:49:54.034 269 13189.29 555.98 57268.88 88888.00 2009-09-26 04:49:55.034 269 13189.42 556.10 57268.63 88888.00 2009-09-26 04:49:56.034 269 13190.07 555.48 57269.12 88888.00 2009-09-26 04:49:57.034 269 13189.55 555.61 57268.75 88888.00 2009-09-26 04:49:58.034 269 13189.29 555.61 57269.12 88888.00 2009-09-26 04:49:59.034 269 13188.38 555.36 57268.63 88888.00 2009-09-26 04:50:00.034 269 13188.77 555.73 57269.61 88888.00 2009-09-26 04:50:01.034 269 13189.42 555.73 57268.51 88888.00 2009-09-26 04:50:02.034 269 13189.42 555.98 57269.73 88888.00 2009-09-26 04:50:03.034 269 13189.55 555.73 57269.12 88888.00 2009-09-26 04:50:04.034 269 13189.03 555.61 57269.73 88888.00 2009-09-26 04:50:05.034 269 13188.90 554.87 57268.88 88888.00 2009-09-26 04:50:06.034 269 13189.16 555.48 57268.14 88888.00 2009-09-26 04:50:07.034 269 13189.16 555.98 57268.51 88888.00 2009-09-26 04:50:08.034 269 13188.12 554.74 57268.88 88888.00 2009-09-26 04:50:09.034 269 13189.16 555.48 57269.00 88888.00 2009-09-26 04:50:10.034 269 13189.68 555.24 57268.51 88888.00 2009-09-26 04:50:11.034 269 13188.77 555.24 57269.37 88888.00 2009-09-26 04:50:12.034 269 13188.77 554.99 57268.75 88888.00 2009-09-26 04:50:13.034 269 13189.16 555.61 57269.12 88888.00 2009-09-26 04:50:14.034 269 13189.29 555.73 57269.00 88888.00 2009-09-26 04:50:15.034 269 13189.16 555.86 57269.49 88888.00 2009-09-26 04:50:16.034 269 13188.90 555.73 57269.12 88888.00 2009-09-26 04:50:17.034 269 13188.90 555.36 57269.12 88888.00 2009-09-26 04:50:18.034 269 13189.42 555.73 57269.37 88888.00 2009-09-26 04:50:19.034 269 13188.77 555.24 57269.12 88888.00 2009-09-26 04:50:20.034 269 13189.68 555.36 57269.00 88888.00 2009-09-26 04:50:21.034 269 13189.03 555.11 57268.63 88888.00 2009-09-26 04:50:22.034 269 13188.64 555.98 57269.86 88888.00 2009-09-26 04:50:23.034 269 13189.68 555.73 57269.00 88888.00 2009-09-26 04:50:24.034 269 13189.42 554.74 57269.00 88888.00 2009-09-26 04:50:25.034 269 13189.55 555.36 57268.51 88888.00 2009-09-26 04:50:26.034 269 13189.16 555.48 57269.12 88888.00 2009-09-26 04:50:27.034 269 13189.55 555.36 57269.00 88888.00 2009-09-26 04:50:28.034 269 13188.64 555.73 57268.27 88888.00 2009-09-26 04:50:29.034 269 13189.42 555.61 57269.24 88888.00 2009-09-26 04:50:30.034 269 13189.03 555.11 57268.75 88888.00 2009-09-26 04:50:31.034 269 13189.42 555.86 57268.88 88888.00 2009-09-26 04:50:32.034 269 13189.16 555.24 57269.00 88888.00 2009-09-26 04:50:33.034 269 13188.77 555.61 57268.88 88888.00 2009-09-26 04:50:34.034 269 13189.03 555.24 57268.51 88888.00 2009-09-26 04:50:35.034 269 13189.03 555.48 57269.24 88888.00 2009-09-26 04:50:36.034 269 13189.29 554.99 57268.27 88888.00 2009-09-26 04:50:37.034 269 13188.64 554.87 57268.88 88888.00 2009-09-26 04:50:38.034 269 13189.42 554.99 57268.63 88888.00 2009-09-26 04:50:39.034 269 13189.94 555.24 57268.39 88888.00 2009-09-26 04:50:40.034 269 13189.42 555.61 57269.12 88888.00 2009-09-26 04:50:41.034 269 13189.55 555.48 57269.24 88888.00 2009-09-26 04:50:42.034 269 13189.81 555.11 57269.37 88888.00 2009-09-26 04:50:43.034 269 13189.55 555.11 57268.88 88888.00 2009-09-26 04:50:44.034 269 13189.55 555.48 57268.88 88888.00 2009-09-26 04:50:45.034 269 13189.42 555.98 57268.75 88888.00 2009-09-26 04:50:46.034 269 13189.94 555.24 57267.90 88888.00 2009-09-26 04:50:47.034 269 13189.55 555.24 57268.51 88888.00 2009-09-26 04:50:48.034 269 13189.42 555.48 57268.63 88888.00 2009-09-26 04:50:49.034 269 13189.29 554.99 57268.75 88888.00 2009-09-26 04:50:50.034 269 13189.68 555.11 57269.12 88888.00 2009-09-26 04:50:51.034 269 13189.29 555.36 57269.12 88888.00 2009-09-26 04:50:52.034 269 13189.16 555.24 57268.63 88888.00 2009-09-26 04:50:53.034 269 13189.81 554.99 57268.75 88888.00 2009-09-26 04:50:54.034 269 13189.42 555.48 57269.00 88888.00 2009-09-26 04:50:55.034 269 13189.29 555.24 57268.39 88888.00 2009-09-26 04:50:56.034 269 13189.81 554.99 57269.37 88888.00 2009-09-26 04:50:57.034 269 13189.68 555.86 57268.63 88888.00 2009-09-26 04:50:58.034 269 13189.16 555.73 57269.37 88888.00 2009-09-26 04:50:59.034 269 13190.20 555.86 57269.61 88888.00 2009-09-26 04:51:00.034 269 13190.07 555.61 57269.37 88888.00 2009-09-26 04:51:01.034 269 13189.29 555.61 57269.12 88888.00 2009-09-26 04:51:02.034 269 13189.29 555.11 57269.24 88888.00 2009-09-26 04:51:03.034 269 13190.07 556.10 57268.88 88888.00 2009-09-26 04:51:04.034 269 13189.16 555.48 57269.24 88888.00 2009-09-26 04:51:05.034 269 13189.42 555.86 57269.73 88888.00 2009-09-26 04:51:06.034 269 13189.94 555.86 57268.75 88888.00 2009-09-26 04:51:07.034 269 13189.81 555.24 57268.63 88888.00 2009-09-26 04:51:08.034 269 13189.81 555.36 57268.63 88888.00 2009-09-26 04:51:09.034 269 13189.42 554.99 57268.63 88888.00 2009-09-26 04:51:10.034 269 13189.55 555.36 57268.75 88888.00 2009-09-26 04:51:11.034 269 13189.68 555.48 57268.51 88888.00 2009-09-26 04:51:12.034 269 13189.68 555.61 57269.12 88888.00 2009-09-26 04:51:13.034 269 13189.16 555.24 57268.75 88888.00 2009-09-26 04:51:14.034 269 13190.20 555.11 57269.00 88888.00 2009-09-26 04:51:15.034 269 13189.94 555.24 57269.12 88888.00 2009-09-26 04:51:16.034 269 13189.81 555.73 57269.12 88888.00 2009-09-26 04:51:17.034 269 13189.81 555.61 57268.75 88888.00 2009-09-26 04:51:18.034 269 13189.94 556.23 57269.00 88888.00 2009-09-26 04:51:19.034 269 13189.16 555.98 57268.75 88888.00 2009-09-26 04:51:20.034 269 13189.16 556.10 57269.00 88888.00 2009-09-26 04:51:21.034 269 13189.81 555.98 57269.37 88888.00 2009-09-26 04:51:22.034 269 13189.94 556.48 57269.00 88888.00 2009-09-26 04:51:23.034 269 13190.33 556.10 57269.37 88888.00 2009-09-26 04:51:24.034 269 13190.85 555.86 57268.88 88888.00 2009-09-26 04:51:25.034 269 13190.20 555.73 57269.73 88888.00 2009-09-26 04:51:26.034 269 13189.81 554.99 57268.88 88888.00 2009-09-26 04:51:27.034 269 13189.94 556.23 57269.00 88888.00 2009-09-26 04:51:28.034 269 13190.98 555.73 57269.12 88888.00 2009-09-26 04:51:29.033 269 13190.07 555.11 57269.00 88888.00 2009-09-26 04:51:30.033 269 13189.94 555.48 57269.24 88888.00 2009-09-26 04:51:31.033 269 13189.55 555.73 57269.37 88888.00 2009-09-26 04:51:32.033 269 13190.33 555.73 57269.00 88888.00 2009-09-26 04:51:33.033 269 13190.33 555.61 57269.49 88888.00 2009-09-26 04:51:34.033 269 13190.33 555.73 57269.73 88888.00 2009-09-26 04:51:35.033 269 13190.46 555.73 57268.75 88888.00 2009-09-26 04:51:36.033 269 13190.33 554.99 57268.63 88888.00 2009-09-26 04:51:37.033 269 13189.81 555.61 57268.75 88888.00 2009-09-26 04:51:38.033 269 13189.68 555.86 57269.12 88888.00 2009-09-26 04:51:39.033 269 13189.94 555.48 57268.88 88888.00 2009-09-26 04:51:40.033 269 13190.59 555.48 57269.00 88888.00 2009-09-26 04:51:41.033 269 13190.72 555.36 57269.00 88888.00 2009-09-26 04:51:42.033 269 13189.94 555.48 57268.88 88888.00 2009-09-26 04:51:43.033 269 13189.68 555.48 57269.24 88888.00 2009-09-26 04:51:44.033 269 13189.29 555.73 57269.37 88888.00 2009-09-26 04:51:45.033 269 13189.68 555.61 57269.61 88888.00 2009-09-26 04:51:46.033 269 13189.29 555.36 57268.88 88888.00 2009-09-26 04:51:47.033 269 13190.59 555.73 57269.49 88888.00 2009-09-26 04:51:48.033 269 13189.68 555.11 57269.37 88888.00 2009-09-26 04:51:49.033 269 13190.07 555.86 57269.12 88888.00 2009-09-26 04:51:50.033 269 13190.20 555.36 57269.00 88888.00 2009-09-26 04:51:51.033 269 13190.46 555.86 57269.61 88888.00 2009-09-26 04:51:52.033 269 13190.59 555.98 57269.73 88888.00 2009-09-26 04:51:53.033 269 13189.68 555.61 57269.37 88888.00 2009-09-26 04:51:54.033 269 13189.55 555.61 57268.88 88888.00 2009-09-26 04:51:55.033 269 13189.81 555.11 57269.61 88888.00 2009-09-26 04:51:56.033 269 13189.68 554.87 57269.37 88888.00 2009-09-26 04:51:57.033 269 13190.33 555.73 57269.37 88888.00 2009-09-26 04:51:58.033 269 13190.33 555.24 57269.12 88888.00 2009-09-26 04:51:59.033 269 13189.55 555.61 57269.73 88888.00 2009-09-26 04:52:00.033 269 13189.94 554.87 57269.00 88888.00 2009-09-26 04:52:01.033 269 13190.59 555.61 57268.88 88888.00 2009-09-26 04:52:02.033 269 13189.94 555.11 57268.75 88888.00 2009-09-26 04:52:03.033 269 13190.46 555.36 57268.88 88888.00 2009-09-26 04:52:04.033 269 13190.46 555.73 57268.63 88888.00 2009-09-26 04:52:05.033 269 13189.81 555.36 57269.12 88888.00 2009-09-26 04:52:06.033 269 13189.81 555.61 57269.12 88888.00 2009-09-26 04:52:07.033 269 13189.55 555.61 57268.88 88888.00 2009-09-26 04:52:08.033 269 13190.20 555.61 57269.00 88888.00 2009-09-26 04:52:09.033 269 13190.59 555.48 57268.88 88888.00 2009-09-26 04:52:10.033 269 13190.46 556.23 57269.61 88888.00 2009-09-26 04:52:11.033 269 13189.68 555.98 57269.49 88888.00 2009-09-26 04:52:12.033 269 13190.20 555.98 57268.75 88888.00 2009-09-26 04:52:13.033 269 13189.94 555.61 57269.12 88888.00 2009-09-26 04:52:14.033 269 13189.94 555.86 57269.37 88888.00 2009-09-26 04:52:15.033 269 13189.81 554.99 57269.49 88888.00 2009-09-26 04:52:16.033 269 13190.07 555.24 57269.61 88888.00 2009-09-26 04:52:17.033 269 13190.59 555.86 57269.12 88888.00 2009-09-26 04:52:18.033 269 13189.81 555.73 57268.88 88888.00 2009-09-26 04:52:19.033 269 13190.07 555.86 57269.37 88888.00 2009-09-26 04:52:20.033 269 13190.46 554.62 57269.37 88888.00 2009-09-26 04:52:21.033 269 13190.33 555.24 57269.12 88888.00 2009-09-26 04:52:22.033 269 13189.29 555.61 57268.75 88888.00 2009-09-26 04:52:23.033 269 13190.07 555.61 57268.75 88888.00 2009-09-26 04:52:24.033 269 13190.46 556.10 57268.63 88888.00 2009-09-26 04:52:25.033 269 13190.46 555.98 57269.37 88888.00 2009-09-26 04:52:26.033 269 13189.81 555.73 57269.37 88888.00 2009-09-26 04:52:27.033 269 13190.46 555.61 57269.00 88888.00 2009-09-26 04:52:28.033 269 13189.16 555.61 57269.37 88888.00 2009-09-26 04:52:29.033 269 13190.33 555.48 57269.61 88888.00 2009-09-26 04:52:30.033 269 13189.81 555.48 57268.63 88888.00 2009-09-26 04:52:31.033 269 13190.72 555.73 57269.24 88888.00 2009-09-26 04:52:32.033 269 13190.59 555.48 57269.24 88888.00 2009-09-26 04:52:33.033 269 13190.59 555.98 57269.12 88888.00 2009-09-26 04:52:34.033 269 13190.07 555.48 57268.88 88888.00 2009-09-26 04:52:35.033 269 13190.20 555.86 57269.00 88888.00 2009-09-26 04:52:36.033 269 13190.07 555.86 57269.12 88888.00 2009-09-26 04:52:37.033 269 13190.59 555.61 57269.00 88888.00 2009-09-26 04:52:38.033 269 13190.20 555.36 57269.24 88888.00 2009-09-26 04:52:39.033 269 13190.59 556.23 57269.12 88888.00 2009-09-26 04:52:40.033 269 13190.20 556.10 57269.12 88888.00 2009-09-26 04:52:41.033 269 13190.07 555.86 57269.12 88888.00 2009-09-26 04:52:42.033 269 13189.94 555.48 57269.00 88888.00 2009-09-26 04:52:43.033 269 13189.81 555.73 57268.75 88888.00 2009-09-26 04:52:44.033 269 13190.33 555.73 57268.63 88888.00 2009-09-26 04:52:45.033 269 13189.55 555.24 57269.73 88888.00 2009-09-26 04:52:46.033 269 13189.42 555.36 57268.63 88888.00 2009-09-26 04:52:47.033 269 13189.94 556.23 57268.51 88888.00 2009-09-26 04:52:48.033 269 13189.68 555.98 57269.12 88888.00 2009-09-26 04:52:49.033 269 13190.33 555.86 57268.75 88888.00 2009-09-26 04:52:50.033 269 13190.33 555.61 57269.37 88888.00 2009-09-26 04:52:51.033 269 13189.42 555.24 57268.88 88888.00 2009-09-26 04:52:52.033 269 13190.46 555.98 57269.00 88888.00 2009-09-26 04:52:53.033 269 13190.33 555.73 57269.24 88888.00 2009-09-26 04:52:54.033 269 13189.68 555.73 57269.24 88888.00 2009-09-26 04:52:55.033 269 13189.94 555.73 57269.49 88888.00 2009-09-26 04:52:56.033 269 13189.42 555.86 57268.75 88888.00 2009-09-26 04:52:57.033 269 13189.94 555.86 57268.88 88888.00 2009-09-26 04:52:58.033 269 13189.81 555.61 57268.63 88888.00 2009-09-26 04:52:59.033 269 13189.68 555.11 57269.12 88888.00 2009-09-26 04:53:00.033 269 13189.68 555.86 57269.00 88888.00 2009-09-26 04:53:01.033 269 13189.55 556.10 57269.12 88888.00 2009-09-26 04:53:02.033 269 13189.42 555.11 57268.51 88888.00 2009-09-26 04:53:03.033 269 13189.94 554.99 57269.00 88888.00 2009-09-26 04:53:04.033 269 13189.16 555.48 57269.49 88888.00 2009-09-26 04:53:05.033 269 13189.55 554.87 57268.75 88888.00 2009-09-26 04:53:06.033 269 13189.42 555.61 57269.12 88888.00 2009-09-26 04:53:07.033 269 13189.42 555.61 57269.00 88888.00 2009-09-26 04:53:08.033 269 13189.81 555.61 57269.12 88888.00 2009-09-26 04:53:09.033 269 13189.68 555.11 57269.00 88888.00 2009-09-26 04:53:10.033 269 13190.20 555.73 57269.49 88888.00 2009-09-26 04:53:11.033 269 13189.55 555.24 57269.61 88888.00 2009-09-26 04:53:12.033 269 13189.16 555.98 57269.37 88888.00 2009-09-26 04:53:13.033 269 13189.29 554.99 57269.00 88888.00 2009-09-26 04:53:14.033 269 13190.07 555.36 57268.75 88888.00 2009-09-26 04:53:15.033 269 13189.81 554.37 57268.88 88888.00 2009-09-26 04:53:16.033 269 13189.81 555.48 57269.24 88888.00 2009-09-26 04:53:17.033 269 13189.55 555.73 57269.37 88888.00 2009-09-26 04:53:18.033 269 13189.55 555.11 57269.73 88888.00 2009-09-26 04:53:19.033 269 13189.42 555.48 57268.63 88888.00 2009-09-26 04:53:20.033 269 13189.68 555.73 57269.37 88888.00 2009-09-26 04:53:21.033 269 13189.68 556.23 57269.00 88888.00 2009-09-26 04:53:22.033 269 13189.03 555.98 57268.88 88888.00 2009-09-26 04:53:23.033 269 13189.81 555.61 57268.88 88888.00 2009-09-26 04:53:24.033 269 13189.55 555.61 57269.00 88888.00 2009-09-26 04:53:25.033 269 13189.68 555.86 57268.63 88888.00 2009-09-26 04:53:26.033 269 13189.68 555.73 57269.37 88888.00 2009-09-26 04:53:27.033 269 13189.94 555.61 57268.63 88888.00 2009-09-26 04:53:28.033 269 13190.07 555.36 57268.88 88888.00 2009-09-26 04:53:29.033 269 13189.55 555.73 57269.24 88888.00 2009-09-26 04:53:30.033 269 13188.64 555.61 57269.24 88888.00 2009-09-26 04:53:31.033 269 13189.94 555.86 57268.75 88888.00 2009-09-26 04:53:32.033 269 13189.42 555.24 57268.75 88888.00 2009-09-26 04:53:33.033 269 13190.07 555.73 57268.14 88888.00 2009-09-26 04:53:34.033 269 13189.68 555.61 57268.75 88888.00 2009-09-26 04:53:35.033 269 13189.16 555.24 57268.63 88888.00 2009-09-26 04:53:36.033 269 13189.16 555.61 57268.88 88888.00 2009-09-26 04:53:37.033 269 13189.16 555.98 57268.75 88888.00 2009-09-26 04:53:38.033 269 13189.16 555.36 57268.39 88888.00 2009-09-26 04:53:39.033 269 13189.81 555.98 57269.12 88888.00 2009-09-26 04:53:40.033 269 13189.29 555.36 57268.51 88888.00 2009-09-26 04:53:41.033 269 13189.29 555.48 57268.14 88888.00 2009-09-26 04:53:42.033 269 13188.77 555.24 57269.00 88888.00 2009-09-26 04:53:43.033 269 13190.46 555.48 57268.39 88888.00 2009-09-26 04:53:44.033 269 13189.16 555.11 57268.63 88888.00 2009-09-26 04:53:45.033 269 13189.16 555.48 57269.12 88888.00 2009-09-26 04:53:46.033 269 13189.16 555.73 57268.63 88888.00 2009-09-26 04:53:47.033 269 13188.90 555.24 57268.75 88888.00 2009-09-26 04:53:48.033 269 13188.77 556.23 57268.14 88888.00 2009-09-26 04:53:49.033 269 13189.55 554.87 57269.00 88888.00 2009-09-26 04:53:50.033 269 13189.03 555.24 57268.63 88888.00 2009-09-26 04:53:51.033 269 13188.51 554.62 57269.00 88888.00 2009-09-26 04:53:52.033 269 13189.55 555.73 57268.39 88888.00 2009-09-26 04:53:53.033 269 13189.42 555.11 57268.63 88888.00 2009-09-26 04:53:54.033 269 13189.03 556.35 57268.63 88888.00 2009-09-26 04:53:55.033 269 13189.29 554.87 57268.75 88888.00 2009-09-26 04:53:56.033 269 13188.77 554.74 57269.00 88888.00 2009-09-26 04:53:57.033 269 13189.16 555.11 57268.88 88888.00 2009-09-26 04:53:58.033 269 13189.68 555.48 57268.88 88888.00 2009-09-26 04:53:59.033 269 13190.20 555.36 57268.88 88888.00 2009-09-26 04:54:00.033 269 13189.29 555.36 57268.75 88888.00 2009-09-26 04:54:01.033 269 13189.03 555.11 57268.88 88888.00 2009-09-26 04:54:02.033 269 13189.42 555.48 57268.63 88888.00 2009-09-26 04:54:03.033 269 13188.51 555.24 57269.24 88888.00 2009-09-26 04:54:04.033 269 13189.29 554.99 57268.88 88888.00 2009-09-26 04:54:05.033 269 13189.03 555.98 57269.12 88888.00 2009-09-26 04:54:06.033 269 13189.29 554.99 57268.88 88888.00 2009-09-26 04:54:07.033 269 13189.42 556.10 57268.51 88888.00 2009-09-26 04:54:08.033 269 13189.42 555.36 57269.00 88888.00 2009-09-26 04:54:09.033 269 13188.90 555.48 57268.75 88888.00 2009-09-26 04:54:10.033 269 13189.42 555.48 57268.88 88888.00 2009-09-26 04:54:11.033 269 13189.16 555.73 57268.39 88888.00 2009-09-26 04:54:12.033 269 13188.64 555.24 57268.51 88888.00 2009-09-26 04:54:13.033 269 13188.90 555.73 57268.75 88888.00 2009-09-26 04:54:14.033 269 13188.38 555.48 57269.00 88888.00 2009-09-26 04:54:15.033 269 13189.16 554.99 57268.51 88888.00 2009-09-26 04:54:16.033 269 13189.55 554.74 57268.63 88888.00 2009-09-26 04:54:17.033 269 13189.16 554.87 57269.24 88888.00 2009-09-26 04:54:18.033 269 13188.64 555.11 57268.88 88888.00 2009-09-26 04:54:19.033 269 13189.03 555.24 57268.39 88888.00 2009-09-26 04:54:20.033 269 13188.77 555.36 57268.88 88888.00 2009-09-26 04:54:21.033 269 13189.29 555.61 57268.63 88888.00 2009-09-26 04:54:22.033 269 13188.77 554.99 57268.39 88888.00 2009-09-26 04:54:23.033 269 13189.16 555.48 57268.88 88888.00 2009-09-26 04:54:24.033 269 13189.29 555.86 57268.27 88888.00 2009-09-26 04:54:25.033 269 13189.81 555.86 57268.51 88888.00 2009-09-26 04:54:26.033 269 13188.51 555.36 57268.63 88888.00 2009-09-26 04:54:27.033 269 13189.42 555.36 57268.63 88888.00 2009-09-26 04:54:28.033 269 13189.81 555.73 57268.51 88888.00 2009-09-26 04:54:29.033 269 13189.16 555.48 57269.49 88888.00 2009-09-26 04:54:30.033 269 13190.33 555.36 57268.51 88888.00 2009-09-26 04:54:31.033 269 13189.03 554.99 57268.63 88888.00 2009-09-26 04:54:32.033 269 13189.55 555.48 57268.39 88888.00 2009-09-26 04:54:33.033 269 13189.29 555.11 57269.12 88888.00 2009-09-26 04:54:34.033 269 13189.55 554.99 57268.88 88888.00 2009-09-26 04:54:35.033 269 13189.29 555.11 57268.51 88888.00 2009-09-26 04:54:36.033 269 13188.77 555.86 57269.12 88888.00 2009-09-26 04:54:37.033 269 13189.42 555.86 57268.51 88888.00 2009-09-26 04:54:38.033 269 13189.55 555.86 57268.27 88888.00 2009-09-26 04:54:39.033 269 13189.29 555.11 57268.75 88888.00 2009-09-26 04:54:40.033 269 13189.42 555.61 57269.12 88888.00 2009-09-26 04:54:41.033 269 13189.94 555.61 57268.88 88888.00 2009-09-26 04:54:42.033 269 13189.29 555.98 57268.39 88888.00 2009-09-26 04:54:43.033 269 13189.68 555.11 57268.27 88888.00 2009-09-26 04:54:44.033 269 13189.42 555.73 57268.39 88888.00 2009-09-26 04:54:45.033 269 13189.42 554.99 57268.39 88888.00 2009-09-26 04:54:46.033 269 13189.68 555.24 57269.00 88888.00 2009-09-26 04:54:47.033 269 13189.94 554.99 57268.02 88888.00 2009-09-26 04:54:48.033 269 13189.03 555.98 57268.39 88888.00 2009-09-26 04:54:49.033 269 13189.81 555.24 57268.39 88888.00 2009-09-26 04:54:50.033 269 13189.68 555.36 57269.12 88888.00 2009-09-26 04:54:51.033 269 13189.94 555.73 57269.24 88888.00 2009-09-26 04:54:52.033 269 13190.20 555.48 57268.88 88888.00 2009-09-26 04:54:53.033 269 13189.29 555.61 57268.39 88888.00 2009-09-26 04:54:54.033 269 13189.81 555.73 57268.14 88888.00 2009-09-26 04:54:55.033 269 13188.77 555.86 57268.14 88888.00 2009-09-26 04:54:56.033 269 13190.46 555.73 57268.75 88888.00 2009-09-26 04:54:57.033 269 13190.72 555.36 57269.37 88888.00 2009-09-26 04:54:58.033 269 13189.94 555.48 57267.90 88888.00 2009-09-26 04:54:59.033 269 13189.81 555.61 57268.88 88888.00 2009-09-26 04:55:00.033 269 13190.33 555.48 57268.88 88888.00 2009-09-26 04:55:01.033 269 13189.55 555.24 57269.24 88888.00 2009-09-26 04:55:02.033 269 13190.46 555.86 57268.63 88888.00 2009-09-26 04:55:03.033 269 13190.59 555.36 57268.14 88888.00 2009-09-26 04:55:04.033 269 13189.42 555.86 57268.39 88888.00 2009-09-26 04:55:05.033 269 13190.07 555.24 57267.90 88888.00 2009-09-26 04:55:06.033 269 13190.07 556.23 57269.00 88888.00 2009-09-26 04:55:07.033 269 13190.33 555.11 57268.63 88888.00 2009-09-26 04:55:08.033 269 13190.33 555.24 57269.12 88888.00 2009-09-26 04:55:09.033 269 13189.55 555.48 57268.75 88888.00 2009-09-26 04:55:10.033 269 13190.07 555.11 57268.75 88888.00 2009-09-26 04:55:11.033 269 13190.46 555.73 57269.12 88888.00 2009-09-26 04:55:12.033 269 13190.07 555.86 57269.12 88888.00 2009-09-26 04:55:13.033 269 13189.81 555.24 57268.63 88888.00 2009-09-26 04:55:14.033 269 13190.20 556.48 57269.24 88888.00 2009-09-26 04:55:15.033 269 13189.94 555.73 57269.12 88888.00 2009-09-26 04:55:16.033 269 13189.55 555.61 57269.00 88888.00 2009-09-26 04:55:17.033 269 13190.20 555.86 57269.12 88888.00 2009-09-26 04:55:18.033 269 13190.07 555.36 57268.39 88888.00 2009-09-26 04:55:19.033 269 13189.68 556.23 57269.12 88888.00 2009-09-26 04:55:20.033 269 13189.81 555.98 57269.00 88888.00 2009-09-26 04:55:21.033 269 13190.33 556.23 57269.49 88888.00 2009-09-26 04:55:22.033 269 13189.55 555.86 57269.00 88888.00 2009-09-26 04:55:23.033 269 13189.81 555.61 57269.73 88888.00 2009-09-26 04:55:24.033 269 13189.94 555.61 57268.27 88888.00 2009-09-26 04:55:25.033 269 13189.94 555.73 57268.51 88888.00 2009-09-26 04:55:26.033 269 13190.07 555.98 57268.75 88888.00 2009-09-26 04:55:27.033 269 13190.46 556.10 57269.49 88888.00 2009-09-26 04:55:28.033 269 13190.20 555.86 57269.49 88888.00 2009-09-26 04:55:29.033 269 13189.94 555.36 57269.37 88888.00 2009-09-26 04:55:30.033 269 13189.94 555.36 57269.24 88888.00 2009-09-26 04:55:31.033 269 13190.98 555.86 57268.88 88888.00 2009-09-26 04:55:32.033 269 13190.85 555.86 57268.75 88888.00 2009-09-26 04:55:33.033 269 13190.59 555.61 57268.88 88888.00 2009-09-26 04:55:34.033 269 13190.46 555.86 57269.61 88888.00 2009-09-26 04:55:35.033 269 13190.59 555.98 57269.73 88888.00 2009-09-26 04:55:36.033 269 13190.20 556.10 57268.88 88888.00 2009-09-26 04:55:37.033 269 13191.11 555.98 57269.73 88888.00 2009-09-26 04:55:38.033 269 13190.46 554.74 57269.73 88888.00 2009-09-26 04:55:39.033 269 13190.46 555.98 57269.61 88888.00 2009-09-26 04:55:40.033 269 13190.33 555.98 57269.61 88888.00 2009-09-26 04:55:41.033 269 13190.07 556.48 57268.75 88888.00 2009-09-26 04:55:42.033 269 13190.33 555.73 57268.88 88888.00 2009-09-26 04:55:43.033 269 13190.20 556.23 57268.88 88888.00 2009-09-26 04:55:44.033 269 13190.07 556.60 57269.37 88888.00 2009-09-26 04:55:45.033 269 13189.68 556.23 57269.12 88888.00 2009-09-26 04:55:46.033 269 13190.46 556.60 57269.00 88888.00 2009-09-26 04:55:47.033 269 13190.46 555.61 57268.63 88888.00 2009-09-26 04:55:48.033 269 13190.59 556.10 57269.00 88888.00 2009-09-26 04:55:49.033 269 13190.33 555.86 57268.75 88888.00 2009-09-26 04:55:50.033 269 13190.07 555.61 57269.37 88888.00 2009-09-26 04:55:51.033 269 13190.85 555.48 57268.88 88888.00 2009-09-26 04:55:52.033 269 13190.72 555.86 57269.37 88888.00 2009-09-26 04:55:53.033 269 13190.46 555.73 57268.51 88888.00 2009-09-26 04:55:54.033 269 13190.20 555.98 57269.00 88888.00 2009-09-26 04:55:55.033 269 13190.46 556.10 57269.24 88888.00 2009-09-26 04:55:56.033 269 13189.94 556.10 57268.75 88888.00 2009-09-26 04:55:57.033 269 13190.46 555.61 57268.88 88888.00 2009-09-26 04:55:58.033 269 13190.72 556.48 57268.51 88888.00 2009-09-26 04:55:59.033 269 13190.59 555.73 57268.51 88888.00 2009-09-26 04:56:00.033 269 13191.50 555.86 57269.49 88888.00 2009-09-26 04:56:01.033 269 13190.20 555.98 57269.61 88888.00 2009-09-26 04:56:02.033 269 13191.76 555.73 57268.63 88888.00 2009-09-26 04:56:03.033 269 13190.33 555.61 57270.10 88888.00 2009-09-26 04:56:04.033 269 13190.07 556.35 57269.12 88888.00 2009-09-26 04:56:05.033 269 13190.33 555.98 57269.12 88888.00 2009-09-26 04:56:06.033 269 13190.72 555.98 57270.10 88888.00 2009-09-26 04:56:07.033 269 13190.33 556.48 57269.24 88888.00 2009-09-26 04:56:08.033 269 13190.59 556.48 57269.12 88888.00 2009-09-26 04:56:09.033 269 13190.33 556.23 57269.00 88888.00 2009-09-26 04:56:10.033 269 13190.33 555.86 57268.75 88888.00 2009-09-26 04:56:11.033 269 13190.07 556.23 57269.86 88888.00 2009-09-26 04:56:12.033 269 13190.72 555.61 57269.61 88888.00 2009-09-26 04:56:13.033 269 13190.72 555.86 57269.61 88888.00 2009-09-26 04:56:14.033 269 13190.33 556.10 57269.49 88888.00 2009-09-26 04:56:15.033 269 13190.85 555.73 57269.24 88888.00 2009-09-26 04:56:16.033 269 13189.94 556.48 57269.24 88888.00 2009-09-26 04:56:17.033 269 13190.33 555.61 57269.61 88888.00 2009-09-26 04:56:18.033 269 13191.37 556.23 57269.37 88888.00 2009-09-26 04:56:19.033 269 13190.85 555.98 57269.12 88888.00 2009-09-26 04:56:20.033 269 13191.24 555.86 57269.86 88888.00 2009-09-26 04:56:21.033 269 13190.46 556.10 57269.61 88888.00 2009-09-26 04:56:22.033 269 13190.46 555.86 57269.49 88888.00 2009-09-26 04:56:23.033 269 13190.59 556.23 57269.12 88888.00 2009-09-26 04:56:24.033 269 13191.11 556.48 57269.37 88888.00 2009-09-26 04:56:25.033 269 13190.85 556.23 57269.00 88888.00 2009-09-26 04:56:26.033 269 13190.72 556.23 57269.00 88888.00 2009-09-26 04:56:27.033 269 13191.37 556.35 57269.24 88888.00 2009-09-26 04:56:28.033 269 13190.98 555.86 57269.37 88888.00 2009-09-26 04:56:29.033 269 13190.98 555.86 57269.12 88888.00 2009-09-26 04:56:30.033 269 13191.76 555.86 57269.37 88888.00 2009-09-26 04:56:31.033 269 13191.11 555.98 57269.37 88888.00 2009-09-26 04:56:32.033 269 13190.98 555.98 57269.12 88888.00 2009-09-26 04:56:33.033 269 13191.24 555.73 57269.37 88888.00 2009-09-26 04:56:34.033 269 13190.98 556.23 57268.88 88888.00 2009-09-26 04:56:35.033 269 13189.94 555.36 57269.24 88888.00 2009-09-26 04:56:36.033 269 13190.85 555.98 57269.24 88888.00 2009-09-26 04:56:37.033 269 13191.50 555.73 57269.49 88888.00 2009-09-26 04:56:38.033 269 13191.24 555.86 57269.61 88888.00 2009-09-26 04:56:39.033 269 13191.11 555.98 57269.73 88888.00 2009-09-26 04:56:40.033 269 13190.85 555.61 57269.61 88888.00 2009-09-26 04:56:41.033 269 13190.98 556.10 57269.00 88888.00 2009-09-26 04:56:42.033 269 13190.85 555.61 57268.51 88888.00 2009-09-26 04:56:43.033 269 13191.11 555.98 57269.49 88888.00 2009-09-26 04:56:44.033 269 13190.85 555.48 57268.88 88888.00 2009-09-26 04:56:45.033 269 13191.11 555.36 57269.49 88888.00 2009-09-26 04:56:46.033 269 13191.24 555.73 57269.24 88888.00 2009-09-26 04:56:47.033 269 13191.11 555.61 57269.12 88888.00 2009-09-26 04:56:48.033 269 13191.11 555.48 57269.37 88888.00 2009-09-26 04:56:49.033 269 13191.50 555.86 57269.00 88888.00 2009-09-26 04:56:50.033 269 13191.50 555.73 57269.98 88888.00 2009-09-26 04:56:51.033 269 13190.72 555.48 57269.49 88888.00 2009-09-26 04:56:52.033 269 13190.20 555.98 57269.37 88888.00 2009-09-26 04:56:53.033 269 13192.02 555.48 57269.00 88888.00 2009-09-26 04:56:54.033 269 13191.24 555.61 57269.12 88888.00 2009-09-26 04:56:55.033 269 13191.37 555.48 57269.24 88888.00 2009-09-26 04:56:56.033 269 13191.11 555.24 57268.51 88888.00 2009-09-26 04:56:57.033 269 13191.37 555.61 57269.37 88888.00 2009-09-26 04:56:58.033 269 13190.98 555.24 57269.49 88888.00 2009-09-26 04:56:59.033 269 13191.24 555.61 57269.12 88888.00 2009-09-26 04:57:00.033 269 13190.33 555.73 57269.12 88888.00 2009-09-26 04:57:01.033 269 13191.11 554.99 57269.73 88888.00 2009-09-26 04:57:02.033 269 13191.11 555.73 57269.00 88888.00 2009-09-26 04:57:03.033 269 13191.24 554.87 57269.00 88888.00 2009-09-26 04:57:04.033 269 13191.63 555.98 57269.37 88888.00 2009-09-26 04:57:05.033 269 13191.50 555.61 57269.86 88888.00 2009-09-26 04:57:06.033 269 13191.76 555.48 57269.00 88888.00 2009-09-26 04:57:07.033 269 13191.37 555.11 57269.61 88888.00 2009-09-26 04:57:08.033 269 13190.85 555.36 57269.12 88888.00 2009-09-26 04:57:09.033 269 13191.50 555.48 57269.00 88888.00 2009-09-26 04:57:10.033 269 13191.63 555.61 57269.00 88888.00 2009-09-26 04:57:11.033 269 13190.98 555.48 57269.73 88888.00 2009-09-26 04:57:12.033 269 13190.72 554.87 57269.61 88888.00 2009-09-26 04:57:13.033 269 13190.72 554.87 57269.49 88888.00 2009-09-26 04:57:14.033 269 13191.76 555.36 57268.75 88888.00 2009-09-26 04:57:15.033 269 13191.76 555.11 57269.24 88888.00 2009-09-26 04:57:16.033 269 13190.98 555.61 57269.49 88888.00 2009-09-26 04:57:17.033 269 13191.11 555.11 57269.37 88888.00 2009-09-26 04:57:18.033 269 13191.11 555.61 57269.86 88888.00 2009-09-26 04:57:19.033 269 13191.11 555.11 57269.37 88888.00 2009-09-26 04:57:20.033 269 13190.98 555.61 57269.37 88888.00 2009-09-26 04:57:21.033 269 13190.46 555.24 57269.12 88888.00 2009-09-26 04:57:22.033 269 13191.37 555.48 57269.12 88888.00 2009-09-26 04:57:23.033 269 13190.59 555.36 57269.73 88888.00 2009-09-26 04:57:24.033 269 13191.24 555.48 57269.12 88888.00 2009-09-26 04:57:25.033 269 13190.72 555.61 57268.75 88888.00 2009-09-26 04:57:26.033 269 13190.33 555.36 57269.24 88888.00 2009-09-26 04:57:27.033 269 13190.33 555.11 57269.24 88888.00 2009-09-26 04:57:28.033 269 13191.11 554.74 57269.49 88888.00 2009-09-26 04:57:29.033 269 13190.46 555.36 57269.24 88888.00 2009-09-26 04:57:30.033 269 13190.72 555.24 57269.00 88888.00 2009-09-26 04:57:31.033 269 13190.72 555.36 57269.24 88888.00 2009-09-26 04:57:32.033 269 13191.24 554.62 57268.88 88888.00 2009-09-26 04:57:33.033 269 13190.85 555.61 57269.37 88888.00 2009-09-26 04:57:34.033 269 13190.33 555.86 57268.63 88888.00 2009-09-26 04:57:35.033 269 13190.85 555.48 57269.49 88888.00 2009-09-26 04:57:36.033 269 13190.59 555.73 57269.00 88888.00 2009-09-26 04:57:37.033 269 13190.85 555.73 57269.86 88888.00 2009-09-26 04:57:38.033 269 13190.59 555.11 57268.88 88888.00 2009-09-26 04:57:39.033 269 13191.50 555.61 57269.12 88888.00 2009-09-26 04:57:40.033 269 13190.72 554.87 57269.24 88888.00 2009-09-26 04:57:41.033 269 13191.50 555.61 57269.37 88888.00 2009-09-26 04:57:42.033 269 13190.98 554.99 57269.00 88888.00 2009-09-26 04:57:43.033 269 13191.11 555.11 57269.00 88888.00 2009-09-26 04:57:44.033 269 13190.72 555.48 57269.12 88888.00 2009-09-26 04:57:45.033 269 13190.98 555.24 57269.37 88888.00 2009-09-26 04:57:46.033 269 13190.98 555.48 57269.12 88888.00 2009-09-26 04:57:47.033 269 13190.59 556.10 57269.24 88888.00 2009-09-26 04:57:48.033 269 13190.85 554.62 57269.24 88888.00 2009-09-26 04:57:49.033 269 13191.11 556.23 57269.12 88888.00 2009-09-26 04:57:50.033 269 13190.72 555.86 57269.00 88888.00 2009-09-26 04:57:51.033 269 13190.46 554.62 57269.12 88888.00 2009-09-26 04:57:52.033 269 13190.20 556.10 57268.75 88888.00 2009-09-26 04:57:53.033 269 13190.33 555.61 57269.37 88888.00 2009-09-26 04:57:54.033 269 13191.37 555.36 57268.63 88888.00 2009-09-26 04:57:55.033 269 13190.07 555.61 57268.63 88888.00 2009-09-26 04:57:56.033 269 13190.72 555.86 57268.88 88888.00 2009-09-26 04:57:57.033 269 13190.46 554.74 57268.75 88888.00 2009-09-26 04:57:58.033 269 13189.81 555.48 57268.51 88888.00 2009-09-26 04:57:59.033 269 13190.72 554.99 57268.88 88888.00 2009-09-26 04:58:00.033 269 13190.59 554.87 57269.73 88888.00 2009-09-26 04:58:01.033 269 13190.20 555.11 57269.24 88888.00 2009-09-26 04:58:02.033 269 13190.98 556.35 57269.37 88888.00 2009-09-26 04:58:03.033 269 13190.46 554.99 57269.37 88888.00 2009-09-26 04:58:04.033 269 13190.33 555.36 57268.88 88888.00 2009-09-26 04:58:05.033 269 13190.72 555.11 57269.12 88888.00 2009-09-26 04:58:06.033 269 13190.59 555.86 57268.63 88888.00 2009-09-26 04:58:07.033 269 13190.33 555.73 57269.00 88888.00 2009-09-26 04:58:08.033 269 13191.11 555.11 57269.12 88888.00 2009-09-26 04:58:09.033 269 13190.72 555.36 57269.00 88888.00 2009-09-26 04:58:10.033 269 13190.85 555.24 57268.88 88888.00 2009-09-26 04:58:11.033 269 13190.33 554.99 57269.12 88888.00 2009-09-26 04:58:12.033 269 13190.72 555.48 57269.24 88888.00 2009-09-26 04:58:13.033 269 13190.46 555.11 57269.49 88888.00 2009-09-26 04:58:14.033 269 13190.20 555.73 57269.00 88888.00 2009-09-26 04:58:15.033 269 13190.72 555.61 57269.12 88888.00 2009-09-26 04:58:16.033 269 13190.20 555.24 57268.88 88888.00 2009-09-26 04:58:17.033 269 13190.72 556.10 57269.73 88888.00 2009-09-26 04:58:18.033 269 13190.98 555.86 57269.49 88888.00 2009-09-26 04:58:19.033 269 13190.20 555.61 57269.49 88888.00 2009-09-26 04:58:20.033 269 13190.59 555.61 57268.51 88888.00 2009-09-26 04:58:21.033 269 13190.72 555.24 57269.12 88888.00 2009-09-26 04:58:22.033 269 13190.98 554.87 57269.61 88888.00 2009-09-26 04:58:23.033 269 13189.68 555.86 57269.49 88888.00 2009-09-26 04:58:24.033 269 13190.98 555.24 57269.49 88888.00 2009-09-26 04:58:25.033 269 13190.33 555.36 57269.24 88888.00 2009-09-26 04:58:26.033 269 13189.55 554.99 57268.88 88888.00 2009-09-26 04:58:27.033 269 13190.46 554.87 57269.12 88888.00 2009-09-26 04:58:28.033 269 13190.20 555.36 57269.12 88888.00 2009-09-26 04:58:29.033 269 13190.59 555.36 57268.88 88888.00 2009-09-26 04:58:30.033 269 13190.33 555.98 57269.37 88888.00 2009-09-26 04:58:31.033 269 13190.59 555.86 57268.51 88888.00 2009-09-26 04:58:32.033 269 13190.72 555.36 57269.49 88888.00 2009-09-26 04:58:33.033 269 13190.33 556.10 57269.12 88888.00 2009-09-26 04:58:34.033 269 13190.07 555.73 57269.37 88888.00 2009-09-26 04:58:35.033 269 13190.20 555.86 57268.88 88888.00 2009-09-26 04:58:36.033 269 13190.46 555.24 57268.88 88888.00 2009-09-26 04:58:37.033 269 13190.33 555.24 57269.61 88888.00 2009-09-26 04:58:38.033 269 13190.20 555.61 57269.12 88888.00 2009-09-26 04:58:39.033 269 13189.68 555.36 57268.75 88888.00 2009-09-26 04:58:40.033 269 13190.59 555.11 57269.24 88888.00 2009-09-26 04:58:41.033 269 13190.46 555.48 57269.37 88888.00 2009-09-26 04:58:42.033 269 13189.81 554.74 57268.63 88888.00 2009-09-26 04:58:43.033 269 13190.20 555.86 57268.75 88888.00 2009-09-26 04:58:44.033 269 13190.07 555.61 57269.12 88888.00 2009-09-26 04:58:45.033 269 13189.81 555.11 57269.49 88888.00 2009-09-26 04:58:46.033 269 13190.59 556.10 57269.12 88888.00 2009-09-26 04:58:47.033 269 13190.20 555.48 57269.37 88888.00 2009-09-26 04:58:48.033 269 13189.94 555.48 57269.37 88888.00 2009-09-26 04:58:49.033 269 13189.94 555.73 57269.37 88888.00 2009-09-26 04:58:50.033 269 13191.11 555.24 57269.49 88888.00 2009-09-26 04:58:51.033 269 13190.20 555.98 57269.61 88888.00 2009-09-26 04:58:52.033 269 13189.29 555.11 57269.37 88888.00 2009-09-26 04:58:53.033 269 13190.33 554.99 57269.73 88888.00 2009-09-26 04:58:54.033 269 13190.20 555.61 57269.12 88888.00 2009-09-26 04:58:55.033 269 13189.94 555.48 57268.88 88888.00 2009-09-26 04:58:56.033 269 13190.33 555.24 57269.73 88888.00 2009-09-26 04:58:57.033 269 13190.33 555.73 57269.00 88888.00 2009-09-26 04:58:58.033 269 13190.20 555.48 57268.63 88888.00 2009-09-26 04:58:59.033 269 13190.33 555.73 57269.49 88888.00 2009-09-26 04:59:00.033 269 13190.20 555.86 57268.88 88888.00 2009-09-26 04:59:01.033 269 13190.33 555.86 57269.12 88888.00 2009-09-26 04:59:02.033 269 13189.94 555.73 57269.24 88888.00 2009-09-26 04:59:03.033 269 13190.20 555.98 57269.00 88888.00 2009-09-26 04:59:04.033 269 13189.81 554.87 57269.12 88888.00 2009-09-26 04:59:05.033 269 13189.94 555.86 57269.12 88888.00 2009-09-26 04:59:06.033 269 13190.59 555.98 57269.37 88888.00 2009-09-26 04:59:07.033 269 13190.59 555.24 57269.12 88888.00 2009-09-26 04:59:08.033 269 13190.33 555.48 57268.88 88888.00 2009-09-26 04:59:09.033 269 13190.20 556.23 57268.88 88888.00 2009-09-26 04:59:10.033 269 13189.68 555.48 57268.88 88888.00 2009-09-26 04:59:11.033 269 13189.81 555.24 57268.88 88888.00 2009-09-26 04:59:12.033 269 13190.72 555.36 57269.12 88888.00 2009-09-26 04:59:13.033 269 13189.81 555.73 57268.88 88888.00 2009-09-26 04:59:14.033 269 13191.37 555.86 57269.61 88888.00 2009-09-26 04:59:15.033 269 13189.81 556.23 57268.88 88888.00 2009-09-26 04:59:16.033 269 13190.07 555.73 57268.75 88888.00 2009-09-26 04:59:17.033 269 13190.72 555.98 57269.00 88888.00 2009-09-26 04:59:18.033 269 13190.59 556.48 57269.12 88888.00 2009-09-26 04:59:19.033 269 13189.94 555.98 57268.88 88888.00 2009-09-26 04:59:20.033 269 13190.72 555.24 57269.00 88888.00 2009-09-26 04:59:21.033 269 13191.11 555.48 57269.00 88888.00 2009-09-26 04:59:22.033 269 13190.33 554.99 57269.12 88888.00 2009-09-26 04:59:23.033 269 13190.46 555.86 57268.75 88888.00 2009-09-26 04:59:24.033 269 13189.81 555.11 57268.88 88888.00 2009-09-26 04:59:25.033 269 13190.85 555.61 57269.12 88888.00 2009-09-26 04:59:26.033 269 13190.20 555.36 57269.00 88888.00 2009-09-26 04:59:27.033 269 13190.59 556.23 57268.39 88888.00 2009-09-26 04:59:28.033 269 13190.59 555.24 57268.88 88888.00 2009-09-26 04:59:29.033 269 13190.33 556.23 57269.24 88888.00 2009-09-26 04:59:30.033 269 13190.46 554.99 57269.61 88888.00 2009-09-26 04:59:31.033 269 13190.07 556.10 57269.12 88888.00 2009-09-26 04:59:32.033 269 13190.59 555.98 57269.37 88888.00 2009-09-26 04:59:33.033 269 13190.46 556.60 57269.12 88888.00 2009-09-26 04:59:34.033 269 13190.72 555.86 57268.88 88888.00 2009-09-26 04:59:35.033 269 13190.85 555.48 57268.63 88888.00 2009-09-26 04:59:36.033 269 13189.94 555.36 57268.51 88888.00 2009-09-26 04:59:37.033 269 13189.68 555.73 57268.63 88888.00 2009-09-26 04:59:38.033 269 13190.33 555.61 57268.75 88888.00 2009-09-26 04:59:39.033 269 13190.07 555.61 57269.49 88888.00 2009-09-26 04:59:40.033 269 13190.59 555.48 57269.00 88888.00 2009-09-26 04:59:41.033 269 13190.98 555.73 57269.37 88888.00 2009-09-26 04:59:42.033 269 13190.85 555.36 57269.24 88888.00 2009-09-26 04:59:43.033 269 13190.33 554.74 57269.00 88888.00 2009-09-26 04:59:44.033 269 13190.20 556.10 57268.75 88888.00 2009-09-26 04:59:45.033 269 13190.46 555.48 57268.88 88888.00 2009-09-26 04:59:46.033 269 13190.07 555.61 57269.00 88888.00 2009-09-26 04:59:47.033 269 13189.94 555.48 57269.86 88888.00 2009-09-26 04:59:48.033 269 13189.81 555.11 57269.00 88888.00 2009-09-26 04:59:49.033 269 13190.33 554.99 57269.00 88888.00 2009-09-26 04:59:50.033 269 13190.59 555.61 57269.73 88888.00 2009-09-26 04:59:51.033 269 13190.59 555.36 57268.75 88888.00 2009-09-26 04:59:52.033 269 13190.59 555.86 57269.24 88888.00 2009-09-26 04:59:53.033 269 13190.07 555.73 57268.63 88888.00 2009-09-26 04:59:54.033 269 13190.72 555.61 57269.37 88888.00 2009-09-26 04:59:55.033 269 13190.33 554.87 57269.00 88888.00 2009-09-26 05:00:00.033 269 13190.85 554.87 57268.88 88888.00 2009-09-26 05:00:01.033 269 13190.33 555.86 57268.51 88888.00 2009-09-26 05:00:02.033 269 13190.72 555.24 57269.24 88888.00 2009-09-26 05:00:03.033 269 13190.59 555.11 57269.12 88888.00 2009-09-26 05:00:04.033 269 13190.59 555.73 57269.24 88888.00 2009-09-26 05:00:05.033 269 13190.98 554.99 57269.86 88888.00 2009-09-26 05:00:06.033 269 13190.59 555.24 57269.98 88888.00 2009-09-26 05:00:07.033 269 13189.81 555.48 57269.73 88888.00 2009-09-26 05:00:08.033 269 13191.24 555.36 57269.61 88888.00 2009-09-26 05:00:09.033 269 13190.33 555.61 57269.00 88888.00 2009-09-26 05:00:10.033 269 13190.59 555.61 57269.49 88888.00 2009-09-26 05:00:11.033 269 13190.98 555.48 57269.24 88888.00 2009-09-26 05:00:12.033 269 13190.07 555.11 57269.24 88888.00 2009-09-26 05:00:13.033 269 13190.07 555.36 57269.12 88888.00 2009-09-26 05:00:14.033 269 13190.46 554.37 57269.37 88888.00 2009-09-26 05:00:15.033 269 13191.24 555.86 57269.00 88888.00 2009-09-26 05:00:16.033 269 13190.98 555.36 57268.51 88888.00 2009-09-26 05:00:17.033 269 13190.98 555.24 57269.61 88888.00 2009-09-26 05:00:18.033 269 13189.94 555.11 57269.37 88888.00 2009-09-26 05:00:19.033 269 13190.33 555.48 57269.37 88888.00 2009-09-26 05:00:20.033 269 13190.98 555.73 57269.61 88888.00 2009-09-26 05:00:21.033 269 13190.72 555.61 57268.88 88888.00 2009-09-26 05:00:22.033 269 13190.07 555.24 57269.12 88888.00 2009-09-26 05:00:23.033 269 13190.46 555.73 57269.37 88888.00 2009-09-26 05:00:24.033 269 13190.33 554.99 57269.98 88888.00 2009-09-26 05:00:25.033 269 13190.07 555.11 57269.37 88888.00 2009-09-26 05:00:26.033 269 13190.07 554.99 57268.75 88888.00 2009-09-26 05:00:27.033 269 13190.07 555.73 57268.63 88888.00 2009-09-26 05:00:28.033 269 13190.59 554.99 57269.12 88888.00 2009-09-26 05:00:29.033 269 13190.33 555.48 57269.61 88888.00 2009-09-26 05:00:30.033 269 13190.59 555.98 57268.39 88888.00 2009-09-26 05:00:31.033 269 13190.59 555.36 57268.88 88888.00 2009-09-26 05:00:32.033 269 13190.20 555.11 57268.51 88888.00 2009-09-26 05:00:33.033 269 13190.72 555.48 57269.61 88888.00 2009-09-26 05:00:34.033 269 13189.94 554.49 57268.27 88888.00 2009-09-26 05:00:35.033 269 13190.33 554.74 57268.63 88888.00 2009-09-26 05:00:36.033 269 13190.98 554.37 57269.00 88888.00 2009-09-26 05:00:37.033 269 13190.20 555.36 57269.37 88888.00 2009-09-26 05:00:38.033 269 13190.33 555.48 57269.24 88888.00 2009-09-26 05:00:39.033 269 13190.46 555.24 57269.24 88888.00 2009-09-26 05:00:40.033 269 13190.46 554.74 57269.24 88888.00 2009-09-26 05:00:41.033 269 13190.07 554.99 57268.88 88888.00 2009-09-26 05:00:42.033 269 13190.07 555.48 57269.00 88888.00 2009-09-26 05:00:43.033 269 13190.20 555.86 57269.00 88888.00 2009-09-26 05:00:44.033 269 13190.07 554.62 57268.39 88888.00 2009-09-26 05:00:45.033 269 13189.94 555.86 57269.24 88888.00 2009-09-26 05:00:46.033 269 13189.94 555.36 57268.88 88888.00 2009-09-26 05:00:47.033 269 13190.33 555.86 57268.51 88888.00 2009-09-26 05:00:48.033 269 13190.59 554.74 57268.63 88888.00 2009-09-26 05:00:49.033 269 13190.20 555.48 57269.12 88888.00 2009-09-26 05:00:54.033 269 13228.40 -4456.76 59900.41 88888.00 2009-09-26 05:00:55.033 269 13188.90 558.09 57389.19 88888.00 2009-09-26 05:00:56.033 269 13189.55 574.43 57271.81 88888.00 2009-09-26 05:00:57.033 269 13190.20 557.09 57268.14 88888.00 2009-09-26 05:00:58.033 269 13189.94 555.11 57268.88 88888.00 2009-09-26 05:00:59.033 269 13190.07 554.99 57269.12 88888.00 2009-09-26 05:01:00.033 269 13190.46 554.49 57269.24 88888.00 2009-09-26 05:01:01.033 269 13190.46 554.49 57269.49 88888.00 2009-09-26 05:01:02.033 269 13189.81 555.24 57269.24 88888.00 2009-09-26 05:01:03.033 269 13190.72 554.62 57269.24 88888.00 2009-09-26 05:01:04.033 269 13189.68 555.24 57269.37 88888.00 2009-09-26 05:01:05.033 269 13190.33 554.74 57269.49 88888.00 2009-09-26 05:01:06.033 269 13189.42 554.74 57268.14 88888.00 2009-09-26 05:01:07.033 269 13190.07 554.87 57269.49 88888.00 2009-09-26 05:01:08.033 269 13190.07 554.62 57269.73 88888.00 2009-09-26 05:01:09.033 269 13190.59 554.37 57269.49 88888.00 2009-09-26 05:01:10.033 269 13190.59 554.62 57269.00 88888.00 2009-09-26 05:01:11.033 269 13189.94 555.11 57269.61 88888.00 2009-09-26 05:01:12.033 269 13190.46 553.87 57269.37 88888.00 2009-09-26 05:01:13.033 269 13189.81 554.49 57268.75 88888.00 2009-09-26 05:01:14.033 269 13189.55 554.74 57269.37 88888.00 2009-09-26 05:01:15.033 269 13190.46 554.49 57269.24 88888.00 2009-09-26 05:01:16.033 269 13189.68 554.37 57268.51 88888.00 2009-09-26 05:01:17.033 269 13190.33 554.87 57268.51 88888.00 2009-09-26 05:01:18.033 269 13189.81 554.49 57269.49 88888.00 2009-09-26 05:01:19.033 269 13190.07 555.24 57269.37 88888.00 2009-09-26 05:01:20.033 269 13189.94 555.11 57269.00 88888.00 2009-09-26 05:01:21.033 269 13189.29 555.61 57269.24 88888.00 2009-09-26 05:01:22.033 269 13190.07 554.87 57269.98 88888.00 2009-09-26 05:01:23.033 269 13189.42 554.99 57269.00 88888.00 2009-09-26 05:01:24.033 269 13190.33 554.74 57269.61 88888.00 2009-09-26 05:01:25.033 269 13189.68 554.87 57269.24 88888.00 2009-09-26 05:01:26.033 269 13189.68 554.74 57269.12 88888.00 2009-09-26 05:01:27.033 269 13190.07 555.86 57269.12 88888.00 2009-09-26 05:01:28.033 269 13190.46 554.87 57269.37 88888.00 2009-09-26 05:01:29.033 269 13189.68 554.25 57269.12 88888.00 2009-09-26 05:01:30.033 269 13189.42 555.24 57269.49 88888.00 2009-09-26 05:01:31.033 269 13190.33 554.99 57269.00 88888.00 2009-09-26 05:01:32.033 269 13189.81 554.74 57269.61 88888.00 2009-09-26 05:01:33.033 269 13189.81 555.11 57270.10 88888.00 2009-09-26 05:01:34.033 269 13189.94 554.87 57269.61 88888.00 2009-09-26 05:01:35.033 269 13189.42 554.62 57269.61 88888.00 2009-09-26 05:01:36.033 269 13190.07 555.36 57269.49 88888.00 2009-09-26 05:01:37.033 269 13190.33 555.48 57269.24 88888.00 2009-09-26 05:01:38.033 269 13190.07 555.11 57269.12 88888.00 2009-09-26 05:01:39.033 269 13190.59 555.11 57269.61 88888.00 2009-09-26 05:01:40.033 269 13189.68 555.36 57269.37 88888.00 2009-09-26 05:01:41.033 269 13190.72 554.87 57268.75 88888.00 2009-09-26 05:01:42.033 269 13188.90 555.24 57269.61 88888.00 2009-09-26 05:01:43.033 269 13190.07 554.74 57269.61 88888.00 2009-09-26 05:01:44.033 269 13190.33 554.99 57269.37 88888.00 2009-09-26 05:01:45.033 269 13190.59 554.87 57269.86 88888.00 2009-09-26 05:01:46.033 269 13190.20 554.99 57268.63 88888.00 2009-09-26 05:01:47.033 269 13190.85 555.11 57268.75 88888.00 2009-09-26 05:01:48.033 269 13190.59 555.11 57269.12 88888.00 2009-09-26 05:01:49.033 269 13190.07 555.11 57269.00 88888.00 2009-09-26 05:01:50.033 269 13190.33 555.73 57268.88 88888.00 2009-09-26 05:01:51.033 269 13190.20 554.74 57269.12 88888.00 2009-09-26 05:01:52.033 269 13189.68 555.48 57269.00 88888.00 2009-09-26 05:01:53.033 269 13189.94 554.99 57269.37 88888.00 2009-09-26 05:01:54.033 269 13190.33 555.24 57269.12 88888.00 2009-09-26 05:01:55.033 269 13190.07 555.24 57269.37 88888.00 2009-09-26 05:01:56.033 269 13189.94 555.36 57269.61 88888.00 2009-09-26 05:01:57.033 269 13190.07 554.87 57269.37 88888.00 2009-09-26 05:01:58.033 269 13190.07 555.24 57268.75 88888.00 2009-09-26 05:01:59.033 269 13189.94 554.99 57269.37 88888.00 2009-09-26 05:02:00.033 269 13189.81 554.49 57268.88 88888.00 2009-09-26 05:02:01.033 269 13189.68 555.24 57269.24 88888.00 2009-09-26 05:02:02.033 269 13189.94 554.99 57269.24 88888.00 2009-09-26 05:02:03.033 269 13189.81 555.36 57269.00 88888.00 2009-09-26 05:02:04.033 269 13190.59 554.99 57269.49 88888.00 2009-09-26 05:02:05.033 269 13189.42 554.62 57269.24 88888.00 2009-09-26 05:02:06.033 269 13189.68 555.24 57269.12 88888.00 2009-09-26 05:02:07.033 269 13190.59 555.11 57269.37 88888.00 2009-09-26 05:02:08.033 269 13190.46 554.25 57269.12 88888.00 2009-09-26 05:02:09.033 269 13189.94 554.99 57269.86 88888.00 2009-09-26 05:02:10.033 269 13189.68 554.62 57269.61 88888.00 2009-09-26 05:02:11.033 269 13189.68 554.62 57269.24 88888.00 2009-09-26 05:02:12.033 269 13189.29 555.61 57269.37 88888.00 2009-09-26 05:02:13.033 269 13190.07 555.24 57269.24 88888.00 2009-09-26 05:02:14.033 269 13190.46 554.99 57269.37 88888.00 2009-09-26 05:02:15.033 269 13189.55 554.87 57269.12 88888.00 2009-09-26 05:02:16.033 269 13189.81 555.61 57269.37 88888.00 2009-09-26 05:02:17.033 269 13189.81 554.99 57268.88 88888.00 2009-09-26 05:02:18.033 269 13189.68 554.99 57269.24 88888.00 2009-09-26 05:02:19.033 269 13190.72 555.11 57269.73 88888.00 2009-09-26 05:02:20.033 269 13190.33 554.99 57269.24 88888.00 2009-09-26 05:02:21.033 269 13190.46 555.24 57268.63 88888.00 2009-09-26 05:02:22.033 269 13189.29 554.87 57269.12 88888.00 2009-09-26 05:02:23.033 269 13190.33 554.49 57269.12 88888.00 2009-09-26 05:02:24.033 269 13190.33 554.87 57269.24 88888.00 2009-09-26 05:02:25.033 269 13189.55 554.99 57269.24 88888.00 2009-09-26 05:02:26.033 269 13189.94 554.62 57269.00 88888.00 2009-09-26 05:02:27.033 269 13190.20 554.37 57269.37 88888.00 2009-09-26 05:02:28.033 269 13189.55 554.37 57269.49 88888.00 2009-09-26 05:02:29.033 269 13190.07 555.48 57269.24 88888.00 2009-09-26 05:02:30.033 269 13190.33 554.99 57269.49 88888.00 2009-09-26 05:02:31.033 269 13189.94 555.11 57269.12 88888.00 2009-09-26 05:02:32.033 269 13189.94 554.74 57269.24 88888.00 2009-09-26 05:02:33.033 269 13190.33 554.62 57269.37 88888.00 2009-09-26 05:02:34.033 269 13190.20 555.36 57269.73 88888.00 2009-09-26 05:02:35.033 269 13189.94 554.74 57269.00 88888.00 2009-09-26 05:02:36.033 269 13190.07 554.99 57268.88 88888.00 2009-09-26 05:02:37.033 269 13189.81 555.24 57269.61 88888.00 2009-09-26 05:02:38.033 269 13189.55 554.99 57269.24 88888.00 2009-09-26 05:02:39.033 269 13190.20 554.37 57269.12 88888.00 2009-09-26 05:02:40.033 269 13189.94 555.24 57269.37 88888.00 2009-09-26 05:02:41.033 269 13189.68 554.87 57269.24 88888.00 2009-09-26 05:02:42.033 269 13189.94 555.24 57269.49 88888.00 2009-09-26 05:02:43.033 269 13189.68 555.48 57269.12 88888.00 2009-09-26 05:02:44.033 269 13190.07 554.62 57269.73 88888.00 2009-09-26 05:02:45.033 269 13190.07 555.24 57269.37 88888.00 2009-09-26 05:02:46.033 269 13189.94 556.10 57269.37 88888.00 2009-09-26 05:02:47.033 269 13190.46 554.87 57269.37 88888.00 2009-09-26 05:02:48.033 269 13189.81 554.25 57269.00 88888.00 2009-09-26 05:02:49.033 269 13190.07 554.49 57268.39 88888.00 2009-09-26 05:02:50.033 269 13190.20 554.99 57269.00 88888.00 2009-09-26 05:02:51.033 269 13190.07 554.87 57268.88 88888.00 2009-09-26 05:02:52.033 269 13189.29 554.87 57268.88 88888.00 2009-09-26 05:02:53.033 269 13189.94 555.86 57268.63 88888.00 2009-09-26 05:02:54.033 269 13189.81 555.36 57269.12 88888.00 2009-09-26 05:02:55.033 269 13190.20 554.74 57269.61 88888.00 2009-09-26 05:02:56.033 269 13189.68 554.74 57269.86 88888.00 2009-09-26 05:02:57.033 269 13189.94 554.62 57268.88 88888.00 2009-09-26 05:02:58.033 269 13189.68 555.73 57270.10 88888.00 2009-09-26 05:02:59.033 269 13189.68 555.11 57269.00 88888.00 2009-09-26 05:03:00.033 269 13189.68 554.62 57269.24 88888.00 2009-09-26 05:03:01.033 269 13189.42 554.25 57269.37 88888.00 2009-09-26 05:03:02.033 269 13189.55 554.37 57269.24 88888.00 2009-09-26 05:03:03.033 269 13189.94 554.12 57270.10 88888.00 2009-09-26 05:03:04.033 269 13189.68 554.49 57268.51 88888.00 2009-09-26 05:03:05.033 269 13189.03 554.99 57268.88 88888.00 2009-09-26 05:03:06.033 269 13189.55 554.99 57269.73 88888.00 2009-09-26 05:03:07.033 269 13190.07 554.74 57268.88 88888.00 2009-09-26 05:03:08.033 269 13189.55 554.87 57269.24 88888.00 2009-09-26 05:03:09.033 269 13190.46 554.74 57269.86 88888.00 2009-09-26 05:03:10.033 269 13190.07 554.49 57269.37 88888.00 2009-09-26 05:03:11.033 269 13189.81 554.99 57268.63 88888.00 2009-09-26 05:03:12.033 269 13189.94 555.73 57268.75 88888.00 2009-09-26 05:03:13.032 269 13188.77 554.25 57269.73 88888.00 2009-09-26 05:03:14.032 269 13188.77 554.49 57269.12 88888.00 2009-09-26 05:03:15.032 269 13189.94 554.49 57268.88 88888.00 2009-09-26 05:03:16.032 269 13190.20 554.49 57269.49 88888.00 2009-09-26 05:03:17.032 269 13189.94 554.25 57269.24 88888.00 2009-09-26 05:03:18.032 269 13189.16 555.24 57269.00 88888.00 2009-09-26 05:03:19.032 269 13189.03 554.12 57269.24 88888.00 2009-09-26 05:03:20.032 269 13189.55 554.62 57268.27 88888.00 2009-09-26 05:03:21.032 269 13189.03 554.49 57268.63 88888.00 2009-09-26 05:03:22.032 269 13188.64 554.49 57269.37 88888.00 2009-09-26 05:03:23.032 269 13189.16 554.25 57269.24 88888.00 2009-09-26 05:03:24.032 269 13189.16 554.74 57269.00 88888.00 2009-09-26 05:03:25.032 269 13190.33 554.87 57269.49 88888.00 2009-09-26 05:03:26.032 269 13189.29 554.87 57268.75 88888.00 2009-09-26 05:03:27.032 269 13188.77 554.49 57269.37 88888.00 2009-09-26 05:03:28.032 269 13189.55 554.62 57269.37 88888.00 2009-09-26 05:03:29.032 269 13189.03 554.74 57269.24 88888.00 2009-09-26 05:03:30.032 269 13189.55 554.62 57269.00 88888.00 2009-09-26 05:03:31.032 269 13189.81 554.62 57268.51 88888.00 2009-09-26 05:03:32.032 269 13189.42 554.99 57268.63 88888.00 2009-09-26 05:03:33.032 269 13189.68 554.00 57269.37 88888.00 2009-09-26 05:03:34.032 269 13189.29 554.49 57269.24 88888.00 2009-09-26 05:03:35.032 269 13189.42 554.74 57269.00 88888.00 2009-09-26 05:03:36.032 269 13189.03 555.36 57269.00 88888.00 2009-09-26 05:03:37.032 269 13189.03 554.74 57269.00 88888.00 2009-09-26 05:03:38.032 269 13189.16 554.87 57269.37 88888.00 2009-09-26 05:03:39.032 269 13189.68 554.87 57268.75 88888.00 2009-09-26 05:03:40.032 269 13189.03 554.74 57269.00 88888.00 2009-09-26 05:03:41.032 269 13189.55 554.25 57268.88 88888.00 2009-09-26 05:03:42.032 269 13188.77 554.49 57268.63 88888.00 2009-09-26 05:03:43.032 269 13188.64 554.74 57268.63 88888.00 2009-09-26 05:03:44.032 269 13189.55 554.49 57269.24 88888.00 2009-09-26 05:03:45.032 269 13189.03 554.62 57269.00 88888.00 2009-09-26 05:03:46.032 269 13188.77 554.49 57269.12 88888.00 2009-09-26 05:03:47.032 269 13189.03 554.87 57268.63 88888.00 2009-09-26 05:03:48.032 269 13188.77 554.62 57268.63 88888.00 2009-09-26 05:03:49.032 269 13189.16 555.11 57268.39 88888.00 2009-09-26 05:03:50.032 269 13188.38 554.49 57268.27 88888.00 2009-09-26 05:03:51.032 269 13188.90 554.37 57268.63 88888.00 2009-09-26 05:03:52.032 269 13189.03 554.62 57269.37 88888.00 2009-09-26 05:03:53.032 269 13189.29 554.49 57267.90 88888.00 2009-09-26 05:03:54.032 269 13189.03 554.49 57268.27 88888.00 2009-09-26 05:03:55.032 269 13189.29 554.00 57269.24 88888.00 2009-09-26 05:03:56.032 269 13189.42 554.62 57268.27 88888.00 2009-09-26 05:03:57.032 269 13189.68 554.37 57268.75 88888.00 2009-09-26 05:03:58.032 269 13188.77 554.37 57268.75 88888.00 2009-09-26 05:03:59.032 269 13189.16 554.37 57268.27 88888.00 2009-09-26 05:04:00.032 269 13189.42 554.62 57268.88 88888.00 2009-09-26 05:04:01.032 269 13188.51 554.74 57269.61 88888.00 2009-09-26 05:04:02.032 269 13189.16 554.25 57268.88 88888.00 2009-09-26 05:04:03.032 269 13188.90 553.63 57268.39 88888.00 2009-09-26 05:04:04.032 269 13189.68 554.00 57269.12 88888.00 2009-09-26 05:04:05.032 269 13188.64 554.25 57269.00 88888.00 2009-09-26 05:04:06.032 269 13189.42 554.62 57267.90 88888.00 2009-09-26 05:04:07.032 269 13188.64 554.37 57269.00 88888.00 2009-09-26 05:04:08.032 269 13188.77 554.25 57268.88 88888.00 2009-09-26 05:04:09.032 269 13188.64 554.74 57269.12 88888.00 2009-09-26 05:04:10.032 269 13188.51 553.63 57269.37 88888.00 2009-09-26 05:04:11.032 269 13189.03 554.12 57269.24 88888.00 2009-09-26 05:04:12.032 269 13189.42 554.12 57268.75 88888.00 2009-09-26 05:04:13.032 269 13188.38 554.12 57269.00 88888.00 2009-09-26 05:04:14.032 269 13189.29 554.49 57268.88 88888.00 2009-09-26 05:04:15.032 269 13188.77 554.12 57268.39 88888.00 2009-09-26 05:04:16.032 269 13189.16 554.62 57268.88 88888.00 2009-09-26 05:04:17.032 269 13188.77 554.25 57268.75 88888.00 2009-09-26 05:04:18.032 269 13188.77 554.12 57268.39 88888.00 2009-09-26 05:04:19.032 269 13188.77 554.25 57268.39 88888.00 2009-09-26 05:04:20.032 269 13189.16 554.00 57268.63 88888.00 2009-09-26 05:04:21.032 269 13188.90 554.12 57268.63 88888.00 2009-09-26 05:04:22.032 269 13189.16 554.25 57268.75 88888.00 2009-09-26 05:04:23.032 269 13189.16 554.12 57268.39 88888.00 2009-09-26 05:04:24.032 269 13188.77 554.49 57268.51 88888.00 2009-09-26 05:04:25.032 269 13188.90 554.12 57268.88 88888.00 2009-09-26 05:04:26.032 269 13189.16 554.37 57268.27 88888.00 2009-09-26 05:04:27.032 269 13188.77 554.37 57268.27 88888.00 2009-09-26 05:04:28.032 269 13188.77 554.37 57268.39 88888.00 2009-09-26 05:04:29.032 269 13189.16 554.25 57268.75 88888.00 2009-09-26 05:04:30.032 269 13188.12 554.62 57268.51 88888.00 2009-09-26 05:04:31.032 269 13189.42 553.38 57268.51 88888.00 2009-09-26 05:04:32.032 269 13188.90 554.25 57267.78 88888.00 2009-09-26 05:04:33.032 269 13189.03 554.37 57268.14 88888.00 2009-09-26 05:04:34.032 269 13188.64 554.62 57268.27 88888.00 2009-09-26 05:04:35.032 269 13189.42 554.25 57268.75 88888.00 2009-09-26 05:04:36.032 269 13189.29 554.12 57268.27 88888.00 2009-09-26 05:04:37.032 269 13188.77 553.75 57268.88 88888.00 2009-09-26 05:04:38.032 269 13188.90 554.25 57268.63 88888.00 2009-09-26 05:04:39.032 269 13189.16 553.87 57267.65 88888.00 2009-09-26 05:04:40.032 269 13188.77 553.75 57268.39 88888.00 2009-09-26 05:04:41.032 269 13189.29 554.25 57268.63 88888.00 2009-09-26 05:04:42.032 269 13188.51 553.75 57268.51 88888.00 2009-09-26 05:04:43.032 269 13189.29 554.74 57267.90 88888.00 2009-09-26 05:04:44.032 269 13188.77 554.62 57268.14 88888.00 2009-09-26 05:04:45.032 269 13188.25 553.87 57268.39 88888.00 2009-09-26 05:04:46.032 269 13189.29 553.50 57268.51 88888.00 2009-09-26 05:04:47.032 269 13189.16 554.25 57268.02 88888.00 2009-09-26 05:04:48.032 269 13188.12 554.12 57268.51 88888.00 2009-09-26 05:04:49.032 269 13188.90 554.00 57268.51 88888.00 2009-09-26 05:04:50.032 269 13188.77 554.25 57268.63 88888.00 2009-09-26 05:04:51.032 269 13188.90 554.12 57268.39 88888.00 2009-09-26 05:04:52.032 269 13189.68 553.50 57268.39 88888.00 2009-09-26 05:04:53.032 269 13188.64 554.49 57268.14 88888.00 2009-09-26 05:04:54.032 269 13188.64 554.62 57268.27 88888.00 2009-09-26 05:04:55.032 269 13189.29 554.25 57269.12 88888.00 2009-09-26 05:04:56.032 269 13188.77 554.37 57268.39 88888.00 2009-09-26 05:04:57.032 269 13189.03 554.37 57267.90 88888.00 2009-09-26 05:04:58.032 269 13189.03 554.49 57268.14 88888.00 2009-09-26 05:04:59.032 269 13188.64 554.12 57267.90 88888.00 2009-09-26 05:05:00.032 269 13188.38 554.12 57268.14 88888.00 2009-09-26 05:05:01.032 269 13188.25 553.63 57268.75 88888.00 2009-09-26 05:05:02.032 269 13188.90 553.63 57268.63 88888.00 2009-09-26 05:05:03.032 269 13189.03 553.63 57268.27 88888.00 2009-09-26 05:05:04.032 269 13189.16 554.37 57269.00 88888.00 2009-09-26 05:05:05.032 269 13188.25 554.00 57268.39 88888.00 2009-09-26 05:05:06.032 269 13189.42 554.25 57268.51 88888.00 2009-09-26 05:05:07.032 269 13188.51 554.12 57268.27 88888.00 2009-09-26 05:05:08.032 269 13188.90 554.25 57269.24 88888.00 2009-09-26 05:05:09.032 269 13188.77 553.63 57268.75 88888.00 2009-09-26 05:05:10.032 269 13188.64 554.12 57269.24 88888.00 2009-09-26 05:05:11.032 269 13189.29 554.49 57269.37 88888.00 2009-09-26 05:05:12.032 269 13189.03 554.12 57268.88 88888.00 2009-09-26 05:05:13.032 269 13188.90 553.50 57269.00 88888.00 2009-09-26 05:05:14.032 269 13188.77 554.00 57268.88 88888.00 2009-09-26 05:05:15.032 269 13189.03 554.49 57268.51 88888.00 2009-09-26 05:05:16.032 269 13188.25 554.49 57268.63 88888.00 2009-09-26 05:05:17.032 269 13189.03 554.74 57268.88 88888.00 2009-09-26 05:05:18.032 269 13188.64 553.75 57269.12 88888.00 2009-09-26 05:05:19.032 269 13188.77 554.62 57268.88 88888.00 2009-09-26 05:05:20.032 269 13188.51 554.37 57268.88 88888.00 2009-09-26 05:05:21.032 269 13189.03 554.00 57268.27 88888.00 2009-09-26 05:05:22.032 269 13188.90 554.25 57268.75 88888.00 2009-09-26 05:05:23.032 269 13188.77 554.74 57268.88 88888.00 2009-09-26 05:05:24.032 269 13188.51 554.74 57268.39 88888.00 2009-09-26 05:05:25.032 269 13188.64 554.74 57269.00 88888.00 2009-09-26 05:05:26.032 269 13188.90 553.87 57268.75 88888.00 2009-09-26 05:05:27.032 269 13189.03 553.87 57269.00 88888.00 2009-09-26 05:05:28.032 269 13189.16 553.50 57268.27 88888.00 2009-09-26 05:05:29.032 269 13188.77 553.50 57268.39 88888.00 2009-09-26 05:05:30.032 269 13188.51 554.49 57268.88 88888.00 2009-09-26 05:05:31.032 269 13189.16 554.37 57268.63 88888.00 2009-09-26 05:05:32.032 269 13189.29 554.00 57268.51 88888.00 2009-09-26 05:05:33.032 269 13189.29 554.49 57268.27 88888.00 2009-09-26 05:05:34.032 269 13188.77 554.62 57268.39 88888.00 2009-09-26 05:05:35.032 269 13189.42 554.25 57268.88 88888.00 2009-09-26 05:05:36.032 269 13188.77 554.25 57268.75 88888.00 2009-09-26 05:05:37.032 269 13189.29 554.00 57268.75 88888.00 2009-09-26 05:05:38.032 269 13188.12 554.12 57269.00 88888.00 2009-09-26 05:05:39.032 269 13188.38 553.75 57268.75 88888.00 2009-09-26 05:05:40.032 269 13188.25 554.62 57268.51 88888.00 2009-09-26 05:05:41.032 269 13189.03 553.87 57268.75 88888.00 2009-09-26 05:05:42.032 269 13188.51 554.25 57269.24 88888.00 2009-09-26 05:05:43.032 269 13189.03 554.49 57269.00 88888.00 2009-09-26 05:05:44.032 269 13188.25 554.00 57268.88 88888.00 2009-09-26 05:05:45.032 269 13188.12 554.12 57268.75 88888.00 2009-09-26 05:05:46.032 269 13188.90 555.11 57269.00 88888.00 2009-09-26 05:05:47.032 269 13189.03 554.62 57268.88 88888.00 2009-09-26 05:05:48.032 269 13188.77 554.12 57268.75 88888.00 2009-09-26 05:05:49.032 269 13188.77 554.74 57269.49 88888.00 2009-09-26 05:05:50.032 269 13188.77 554.00 57270.10 88888.00 2009-09-26 05:05:51.032 269 13188.38 554.62 57268.75 88888.00 2009-09-26 05:05:52.032 269 13188.77 553.75 57268.88 88888.00 2009-09-26 05:05:53.032 269 13188.64 554.62 57269.00 88888.00 2009-09-26 05:05:54.032 269 13188.77 554.62 57268.39 88888.00 2009-09-26 05:05:55.032 269 13188.51 553.50 57268.75 88888.00 2009-09-26 05:05:56.032 269 13188.38 553.87 57268.27 88888.00 2009-09-26 05:05:57.032 269 13188.90 554.25 57269.49 88888.00 2009-09-26 05:05:58.032 269 13188.12 554.12 57268.63 88888.00 2009-09-26 05:05:59.032 269 13188.77 554.87 57268.75 88888.00 2009-09-26 05:06:00.032 269 13188.51 554.49 57269.37 88888.00 2009-09-26 05:06:01.032 269 13189.55 554.62 57268.75 88888.00 2009-09-26 05:06:02.032 269 13189.29 554.12 57268.88 88888.00 2009-09-26 05:06:03.032 269 13188.64 554.25 57268.63 88888.00 2009-09-26 05:06:04.032 269 13188.77 554.62 57268.63 88888.00 2009-09-26 05:06:05.032 269 13188.64 554.00 57268.75 88888.00 2009-09-26 05:06:06.032 269 13188.77 554.62 57268.39 88888.00 2009-09-26 05:06:07.032 269 13188.25 554.62 57268.63 88888.00 2009-09-26 05:06:08.032 269 13189.03 554.49 57269.49 88888.00 2009-09-26 05:06:09.032 269 13188.77 554.74 57269.24 88888.00 2009-09-26 05:06:10.032 269 13188.51 554.62 57268.63 88888.00 2009-09-26 05:06:11.032 269 13188.38 554.62 57269.00 88888.00 2009-09-26 05:06:12.032 269 13189.29 554.62 57269.37 88888.00 2009-09-26 05:06:13.032 269 13188.77 554.74 57268.63 88888.00 2009-09-26 05:06:14.032 269 13188.51 555.24 57268.63 88888.00 2009-09-26 05:06:15.032 269 13188.77 554.37 57269.00 88888.00 2009-09-26 05:06:16.032 269 13188.64 554.37 57268.75 88888.00 2009-09-26 05:06:17.032 269 13188.90 554.49 57268.39 88888.00 2009-09-26 05:06:18.032 269 13188.77 554.87 57268.63 88888.00 2009-09-26 05:06:19.032 269 13188.90 554.62 57269.49 88888.00 2009-09-26 05:06:20.032 269 13188.77 554.25 57269.12 88888.00 2009-09-26 05:06:21.032 269 13188.38 554.99 57269.37 88888.00 2009-09-26 05:06:22.032 269 13189.03 554.99 57269.37 88888.00 2009-09-26 05:06:23.032 269 13188.64 554.74 57268.75 88888.00 2009-09-26 05:06:24.032 269 13189.03 554.49 57268.88 88888.00 2009-09-26 05:06:25.032 269 13188.77 554.99 57269.00 88888.00 2009-09-26 05:06:26.032 269 13188.51 554.74 57268.51 88888.00 2009-09-26 05:06:27.032 269 13189.42 554.25 57269.24 88888.00 2009-09-26 05:06:28.032 269 13189.16 554.99 57269.00 88888.00 2009-09-26 05:06:29.032 269 13189.03 554.12 57269.37 88888.00 2009-09-26 05:06:30.032 269 13189.03 554.87 57268.88 88888.00 2009-09-26 05:06:31.032 269 13188.77 555.11 57268.63 88888.00 2009-09-26 05:06:32.032 269 13189.29 555.36 57268.63 88888.00 2009-09-26 05:06:33.032 269 13188.77 554.74 57268.75 88888.00 2009-09-26 05:06:34.032 269 13188.77 554.87 57268.75 88888.00 2009-09-26 05:06:35.032 269 13189.16 555.11 57269.24 88888.00 2009-09-26 05:06:36.032 269 13189.29 554.49 57268.75 88888.00 2009-09-26 05:06:37.032 269 13188.64 555.48 57269.00 88888.00 2009-09-26 05:06:38.032 269 13188.25 554.74 57268.63 88888.00 2009-09-26 05:06:39.032 269 13188.77 554.49 57268.27 88888.00 2009-09-26 05:06:40.032 269 13189.03 554.49 57268.14 88888.00 2009-09-26 05:06:41.032 269 13188.38 554.87 57269.12 88888.00 2009-09-26 05:06:42.032 269 13188.64 554.99 57269.61 88888.00 2009-09-26 05:06:43.032 269 13188.51 555.11 57268.63 88888.00 2009-09-26 05:06:44.032 269 13189.29 554.12 57268.14 88888.00 2009-09-26 05:06:45.032 269 13189.03 554.62 57269.00 88888.00 2009-09-26 05:06:46.032 269 13189.16 554.74 57267.90 88888.00 2009-09-26 05:06:47.032 269 13188.38 555.11 57268.88 88888.00 2009-09-26 05:06:48.032 269 13188.90 554.74 57268.75 88888.00 2009-09-26 05:06:49.032 269 13189.03 554.25 57268.63 88888.00 2009-09-26 05:06:50.032 269 13189.42 554.99 57269.49 88888.00 2009-09-26 05:06:51.032 269 13189.29 554.74 57268.63 88888.00 2009-09-26 05:06:52.032 269 13189.03 554.87 57268.75 88888.00 2009-09-26 05:06:53.032 269 13188.90 554.12 57269.00 88888.00 2009-09-26 05:06:54.032 269 13188.51 555.24 57268.02 88888.00 2009-09-26 05:06:55.032 269 13189.42 554.37 57269.12 88888.00 2009-09-26 05:06:56.032 269 13188.64 554.37 57268.63 88888.00 2009-09-26 05:06:57.032 269 13189.03 555.24 57269.12 88888.00 2009-09-26 05:06:58.032 269 13189.03 554.62 57268.27 88888.00 2009-09-26 05:06:59.032 269 13188.64 554.49 57268.39 88888.00 2009-09-26 05:07:00.032 269 13188.64 554.74 57268.75 88888.00 2009-09-26 05:07:01.032 269 13188.25 554.62 57269.00 88888.00 2009-09-26 05:07:02.032 269 13188.90 554.74 57268.88 88888.00 2009-09-26 05:07:03.032 269 13187.99 555.11 57268.63 88888.00 2009-09-26 05:07:04.032 269 13188.77 554.49 57268.75 88888.00 2009-09-26 05:07:05.032 269 13188.90 554.99 57269.00 88888.00 2009-09-26 05:07:06.032 269 13189.16 554.87 57268.75 88888.00 2009-09-26 05:07:07.032 269 13188.77 554.99 57268.51 88888.00 2009-09-26 05:07:08.032 269 13188.90 555.11 57268.63 88888.00 2009-09-26 05:07:09.032 269 13188.64 555.11 57268.51 88888.00 2009-09-26 05:07:10.032 269 13187.99 555.24 57268.88 88888.00 2009-09-26 05:07:11.032 269 13189.29 554.99 57268.75 88888.00 2009-09-26 05:07:12.032 269 13188.77 554.99 57268.27 88888.00 2009-09-26 05:07:13.032 269 13189.29 554.99 57268.63 88888.00 2009-09-26 05:07:14.032 269 13189.16 554.87 57268.75 88888.00 2009-09-26 05:07:15.032 269 13188.77 555.11 57268.14 88888.00 2009-09-26 05:07:16.032 269 13188.51 554.87 57268.88 88888.00 2009-09-26 05:07:17.032 269 13189.03 554.74 57269.12 88888.00 2009-09-26 05:07:18.032 269 13189.68 554.74 57269.00 88888.00 2009-09-26 05:07:19.032 269 13188.77 554.74 57268.51 88888.00 2009-09-26 05:07:20.032 269 13189.16 554.12 57269.24 88888.00 2009-09-26 05:07:21.032 269 13188.90 555.24 57268.51 88888.00 2009-09-26 05:07:22.032 269 13189.03 554.62 57268.75 88888.00 2009-09-26 05:07:23.032 269 13188.90 554.62 57268.88 88888.00 2009-09-26 05:07:24.032 269 13189.42 554.87 57268.63 88888.00 2009-09-26 05:07:25.032 269 13188.90 555.11 57269.24 88888.00 2009-09-26 05:07:26.032 269 13189.03 554.74 57268.88 88888.00 2009-09-26 05:07:27.032 269 13189.29 554.74 57268.63 88888.00 2009-09-26 05:07:28.032 269 13189.03 554.87 57268.51 88888.00 2009-09-26 05:07:29.032 269 13189.55 554.87 57269.00 88888.00 2009-09-26 05:07:30.032 269 13189.29 555.36 57269.49 88888.00 2009-09-26 05:07:31.032 269 13188.38 554.87 57268.88 88888.00 2009-09-26 05:07:32.032 269 13189.03 555.11 57269.00 88888.00 2009-09-26 05:07:33.032 269 13188.90 555.61 57268.88 88888.00 2009-09-26 05:07:34.032 269 13189.68 555.61 57268.02 88888.00 2009-09-26 05:07:35.032 269 13188.64 554.25 57268.75 88888.00 2009-09-26 05:07:36.032 269 13188.90 554.74 57269.00 88888.00 2009-09-26 05:07:37.032 269 13189.03 555.11 57268.51 88888.00 2009-09-26 05:07:38.032 269 13189.16 555.11 57268.88 88888.00 2009-09-26 05:07:39.032 269 13189.16 554.49 57269.00 88888.00 2009-09-26 05:07:40.032 269 13189.03 555.11 57268.88 88888.00 2009-09-26 05:07:41.032 269 13189.03 555.24 57269.00 88888.00 2009-09-26 05:07:42.032 269 13189.55 555.11 57268.75 88888.00 2009-09-26 05:07:43.032 269 13189.55 555.11 57269.00 88888.00 2009-09-26 05:07:44.032 269 13188.38 554.62 57269.00 88888.00 2009-09-26 05:07:45.032 269 13189.55 554.99 57268.88 88888.00 2009-09-26 05:07:46.032 269 13189.16 554.87 57268.27 88888.00 2009-09-26 05:07:47.032 269 13189.03 555.24 57268.51 88888.00 2009-09-26 05:07:48.032 269 13188.90 555.24 57268.75 88888.00 2009-09-26 05:07:49.032 269 13189.81 554.99 57268.14 88888.00 2009-09-26 05:07:50.032 269 13189.29 554.99 57269.12 88888.00 2009-09-26 05:07:51.032 269 13189.68 555.11 57268.88 88888.00 2009-09-26 05:07:52.032 269 13189.29 554.87 57268.39 88888.00 2009-09-26 05:07:53.032 269 13188.38 554.99 57268.88 88888.00 2009-09-26 05:07:54.032 269 13188.90 555.11 57268.75 88888.00 2009-09-26 05:07:55.032 269 13189.42 554.87 57269.00 88888.00 2009-09-26 05:07:56.032 269 13188.64 554.49 57268.39 88888.00 2009-09-26 05:07:57.032 269 13189.03 554.74 57268.27 88888.00 2009-09-26 05:07:58.032 269 13189.42 554.62 57268.88 88888.00 2009-09-26 05:07:59.032 269 13189.03 554.62 57269.12 88888.00 2009-09-26 05:08:00.032 269 13189.29 555.48 57268.63 88888.00 2009-09-26 05:08:01.032 269 13189.16 555.36 57268.51 88888.00 2009-09-26 05:08:02.032 269 13188.25 554.62 57268.88 88888.00 2009-09-26 05:08:03.032 269 13188.51 555.36 57268.88 88888.00 2009-09-26 05:08:04.032 269 13188.77 555.11 57269.24 88888.00 2009-09-26 05:08:05.032 269 13188.90 554.87 57268.63 88888.00 2009-09-26 05:08:06.032 269 13189.55 554.74 57269.12 88888.00 2009-09-26 05:08:07.032 269 13188.90 555.36 57269.24 88888.00 2009-09-26 05:08:08.032 269 13189.55 554.62 57268.75 88888.00 2009-09-26 05:08:09.032 269 13189.68 555.24 57269.00 88888.00 2009-09-26 05:08:10.032 269 13188.51 555.11 57269.24 88888.00 2009-09-26 05:08:11.032 269 13189.42 555.11 57269.24 88888.00 2009-09-26 05:08:12.032 269 13188.38 555.11 57269.12 88888.00 2009-09-26 05:08:13.032 269 13189.03 555.11 57268.63 88888.00 2009-09-26 05:08:14.032 269 13188.51 555.48 57269.24 88888.00 2009-09-26 05:08:15.032 269 13189.42 554.74 57268.63 88888.00 2009-09-26 05:08:16.032 269 13190.07 554.99 57268.02 88888.00 2009-09-26 05:08:17.032 269 13188.64 554.74 57269.00 88888.00 2009-09-26 05:08:18.032 269 13189.16 554.99 57268.51 88888.00 2009-09-26 05:08:19.032 269 13189.16 554.87 57268.39 88888.00 2009-09-26 05:08:20.032 269 13189.16 554.99 57268.39 88888.00 2009-09-26 05:08:21.032 269 13189.03 555.48 57269.00 88888.00 2009-09-26 05:08:22.032 269 13189.29 554.62 57268.75 88888.00 2009-09-26 05:08:23.032 269 13189.55 555.61 57268.63 88888.00 2009-09-26 05:08:24.032 269 13189.16 555.61 57268.75 88888.00 2009-09-26 05:08:25.032 269 13189.29 555.48 57268.63 88888.00 2009-09-26 05:08:26.032 269 13189.55 555.11 57268.75 88888.00 2009-09-26 05:08:27.032 269 13189.03 555.24 57268.63 88888.00 2009-09-26 05:08:28.032 269 13189.42 555.24 57268.88 88888.00 2009-09-26 05:08:29.032 269 13189.03 555.36 57268.63 88888.00 2009-09-26 05:08:30.032 269 13188.90 555.24 57268.51 88888.00 2009-09-26 05:08:31.032 269 13189.42 554.74 57268.51 88888.00 2009-09-26 05:08:32.032 269 13189.42 554.25 57268.88 88888.00 2009-09-26 05:08:33.032 269 13188.64 554.99 57269.00 88888.00 2009-09-26 05:08:34.032 269 13188.38 555.24 57269.24 88888.00 2009-09-26 05:08:35.032 269 13188.77 554.74 57268.88 88888.00 2009-09-26 05:08:36.032 269 13189.68 554.99 57269.12 88888.00 2009-09-26 05:08:37.032 269 13188.77 555.36 57268.39 88888.00 2009-09-26 05:08:38.032 269 13189.29 554.49 57268.75 88888.00 2009-09-26 05:08:39.032 269 13188.64 555.11 57268.63 88888.00 2009-09-26 05:08:40.032 269 13188.64 555.36 57268.27 88888.00 2009-09-26 05:08:41.032 269 13188.64 554.99 57268.75 88888.00 2009-09-26 05:08:42.032 269 13188.38 555.36 57268.88 88888.00 2009-09-26 05:08:43.032 269 13188.90 554.62 57268.63 88888.00 2009-09-26 05:08:44.032 269 13188.77 555.24 57268.51 88888.00 2009-09-26 05:08:45.032 269 13188.38 554.99 57268.27 88888.00 2009-09-26 05:08:46.032 269 13188.38 555.61 57268.27 88888.00 2009-09-26 05:08:47.032 269 13188.25 555.61 57268.39 88888.00 2009-09-26 05:08:48.032 269 13189.03 555.36 57268.27 88888.00 2009-09-26 05:08:49.032 269 13189.03 555.48 57268.39 88888.00 2009-09-26 05:08:50.032 269 13188.77 555.36 57268.27 88888.00 2009-09-26 05:08:51.032 269 13188.12 555.24 57267.90 88888.00 2009-09-26 05:08:52.032 269 13189.42 555.24 57268.39 88888.00 2009-09-26 05:08:53.032 269 13188.64 555.36 57268.14 88888.00 2009-09-26 05:08:54.032 269 13189.29 555.11 57268.51 88888.00 2009-09-26 05:08:55.032 269 13188.77 554.99 57268.63 88888.00 2009-09-26 05:08:56.032 269 13189.42 555.61 57268.27 88888.00 2009-09-26 05:08:57.032 269 13188.77 554.37 57268.75 88888.00 2009-09-26 05:08:58.032 269 13188.64 555.11 57268.51 88888.00 2009-09-26 05:08:59.032 269 13188.51 554.99 57268.51 88888.00 2009-09-26 05:09:00.032 269 13188.64 554.62 57269.12 88888.00 2009-09-26 05:09:01.032 269 13189.16 555.24 57269.49 88888.00 2009-09-26 05:09:02.032 269 13189.03 555.61 57268.75 88888.00 2009-09-26 05:09:03.032 269 13188.77 555.36 57269.00 88888.00 2009-09-26 05:09:04.032 269 13188.51 555.48 57268.51 88888.00 2009-09-26 05:09:05.032 269 13188.64 555.24 57268.14 88888.00 2009-09-26 05:09:06.032 269 13187.99 555.48 57268.14 88888.00 2009-09-26 05:09:07.032 269 13188.90 554.49 57268.51 88888.00 2009-09-26 05:09:08.032 269 13188.25 555.11 57268.39 88888.00 2009-09-26 05:09:09.032 269 13188.38 555.73 57268.51 88888.00 2009-09-26 05:09:10.032 269 13188.77 555.61 57268.51 88888.00 2009-09-26 05:09:11.032 269 13188.12 555.36 57268.51 88888.00 2009-09-26 05:09:12.032 269 13188.64 554.99 57268.39 88888.00 2009-09-26 05:09:13.032 269 13188.77 554.99 57268.75 88888.00 2009-09-26 05:09:14.032 269 13189.03 555.36 57268.39 88888.00 2009-09-26 05:09:15.032 269 13188.90 555.48 57268.14 88888.00 2009-09-26 05:09:16.032 269 13187.99 555.86 57268.63 88888.00 2009-09-26 05:09:17.032 269 13188.51 555.36 57268.27 88888.00 2009-09-26 05:09:18.032 269 13188.64 555.24 57268.14 88888.00 2009-09-26 05:09:19.032 269 13188.51 554.74 57268.02 88888.00 2009-09-26 05:09:20.032 269 13188.77 555.36 57267.78 88888.00 2009-09-26 05:09:21.032 269 13189.16 555.61 57268.39 88888.00 2009-09-26 05:09:22.032 269 13188.25 554.49 57268.27 88888.00 2009-09-26 05:09:23.032 269 13188.64 555.48 57269.00 88888.00 2009-09-26 05:09:24.032 269 13189.42 555.73 57268.51 88888.00 2009-09-26 05:09:25.032 269 13188.77 555.48 57268.88 88888.00 2009-09-26 05:09:26.032 269 13188.90 555.11 57268.75 88888.00 2009-09-26 05:09:27.032 269 13188.90 555.36 57268.88 88888.00 2009-09-26 05:09:28.032 269 13189.16 555.11 57268.39 88888.00 2009-09-26 05:09:29.032 269 13188.64 555.86 57268.14 88888.00 2009-09-26 05:09:30.032 269 13189.03 554.99 57268.39 88888.00 2009-09-26 05:09:31.032 269 13188.38 555.73 57268.51 88888.00 2009-09-26 05:09:32.032 269 13188.77 555.61 57268.51 88888.00 2009-09-26 05:09:33.032 269 13189.16 555.61 57268.39 88888.00 2009-09-26 05:09:34.032 269 13188.64 555.36 57268.88 88888.00 2009-09-26 05:09:35.032 269 13188.64 555.61 57268.88 88888.00 2009-09-26 05:09:36.032 269 13189.03 555.86 57268.88 88888.00 2009-09-26 05:09:37.032 269 13188.90 554.87 57268.75 88888.00 2009-09-26 05:09:38.032 269 13189.29 555.11 57268.51 88888.00 2009-09-26 05:09:39.032 269 13189.29 555.86 57268.39 88888.00 2009-09-26 05:09:40.032 269 13189.16 555.48 57268.51 88888.00 2009-09-26 05:09:41.032 269 13188.77 555.73 57268.27 88888.00 2009-09-26 05:09:42.032 269 13188.64 555.36 57268.51 88888.00 2009-09-26 05:09:43.032 269 13188.77 555.24 57268.39 88888.00 2009-09-26 05:09:44.032 269 13189.16 555.73 57267.65 88888.00 2009-09-26 05:09:45.032 269 13189.42 555.48 57268.88 88888.00 2009-09-26 05:09:46.032 269 13188.77 555.11 57268.14 88888.00 2009-09-26 05:09:47.032 269 13189.29 554.99 57268.39 88888.00 2009-09-26 05:09:48.032 269 13189.16 555.36 57268.39 88888.00 2009-09-26 05:09:49.032 269 13189.16 555.48 57268.14 88888.00 2009-09-26 05:09:50.032 269 13188.64 555.36 57269.12 88888.00 2009-09-26 05:09:51.032 269 13188.38 555.48 57268.27 88888.00 2009-09-26 05:09:52.032 269 13189.68 555.73 57268.63 88888.00 2009-09-26 05:09:53.032 269 13188.90 555.24 57269.00 88888.00 2009-09-26 05:09:54.032 269 13187.99 555.73 57268.02 88888.00 2009-09-26 05:09:55.032 269 13188.77 555.73 57268.75 88888.00 2009-09-26 05:09:56.032 269 13189.03 556.10 57268.75 88888.00 2009-09-26 05:09:57.032 269 13189.55 555.36 57269.00 88888.00 2009-09-26 05:09:58.032 269 13189.29 555.36 57268.63 88888.00 2009-09-26 05:09:59.032 269 13189.29 555.48 57267.90 88888.00 2009-09-26 05:10:00.032 269 13189.29 555.61 57268.39 88888.00 2009-09-26 05:10:01.032 269 13188.64 556.35 57268.51 88888.00 2009-09-26 05:10:02.032 269 13188.90 555.86 57268.39 88888.00 2009-09-26 05:10:03.032 269 13188.64 555.48 57269.12 88888.00 2009-09-26 05:10:04.032 269 13189.81 555.86 57269.12 88888.00 2009-09-26 05:10:05.032 269 13189.42 555.48 57268.51 88888.00 2009-09-26 05:10:06.032 269 13188.90 555.61 57268.75 88888.00 2009-09-26 05:10:07.032 269 13188.90 555.61 57269.24 88888.00 2009-09-26 05:10:08.032 269 13189.03 555.36 57268.39 88888.00 2009-09-26 05:10:09.032 269 13189.16 555.98 57268.88 88888.00 2009-09-26 05:10:10.032 269 13189.55 555.36 57269.00 88888.00 2009-09-26 05:10:11.032 269 13189.03 554.49 57268.75 88888.00 2009-09-26 05:10:12.032 269 13189.03 555.98 57268.75 88888.00 2009-09-26 05:10:13.032 269 13189.03 555.73 57268.27 88888.00 2009-09-26 05:10:14.032 269 13189.55 555.48 57268.27 88888.00 2009-09-26 05:10:15.032 269 13189.16 555.61 57268.14 88888.00 2009-09-26 05:10:16.032 269 13188.90 555.86 57268.63 88888.00 2009-09-26 05:10:17.032 269 13189.03 555.11 57268.14 88888.00 2009-09-26 05:10:18.032 269 13188.64 555.61 57268.63 88888.00 2009-09-26 05:10:19.032 269 13189.03 555.73 57268.51 88888.00 2009-09-26 05:10:20.032 269 13189.03 555.86 57269.12 88888.00 2009-09-26 05:10:21.032 269 13189.55 554.87 57268.75 88888.00 2009-09-26 05:10:22.032 269 13189.55 555.86 57268.14 88888.00 2009-09-26 05:10:23.032 269 13189.68 555.98 57269.00 88888.00 2009-09-26 05:10:24.032 269 13189.16 555.73 57269.24 88888.00 2009-09-26 05:10:25.032 269 13188.64 555.73 57269.12 88888.00 2009-09-26 05:10:26.032 269 13189.03 555.48 57268.27 88888.00 2009-09-26 05:10:27.032 269 13189.68 555.61 57269.00 88888.00 2009-09-26 05:10:28.032 269 13189.16 555.48 57268.39 88888.00 2009-09-26 05:10:29.032 269 13189.03 555.61 57268.39 88888.00 2009-09-26 05:10:30.032 269 13189.03 555.48 57268.51 88888.00 2009-09-26 05:10:31.032 269 13189.68 555.61 57268.75 88888.00 2009-09-26 05:10:32.032 269 13189.55 555.98 57268.88 88888.00 2009-09-26 05:10:33.032 269 13188.90 555.61 57268.63 88888.00 2009-09-26 05:10:34.032 269 13189.81 554.87 57269.37 88888.00 2009-09-26 05:10:35.032 269 13189.29 554.87 57268.88 88888.00 2009-09-26 05:10:36.032 269 13189.68 555.24 57269.12 88888.00 2009-09-26 05:10:37.032 269 13189.68 555.61 57269.37 88888.00 2009-09-26 05:10:38.032 269 13189.55 555.48 57268.75 88888.00 2009-09-26 05:10:39.032 269 13189.68 555.36 57268.27 88888.00 2009-09-26 05:10:40.032 269 13189.94 555.48 57269.00 88888.00 2009-09-26 05:10:41.032 269 13189.42 555.73 57269.12 88888.00 2009-09-26 05:10:42.032 269 13189.29 555.61 57268.39 88888.00 2009-09-26 05:10:43.032 269 13189.55 555.36 57268.63 88888.00 2009-09-26 05:10:44.032 269 13189.55 555.98 57269.00 88888.00 2009-09-26 05:10:45.032 269 13189.03 555.11 57268.27 88888.00 2009-09-26 05:10:46.032 269 13189.42 554.74 57268.39 88888.00 2009-09-26 05:10:47.032 269 13189.94 555.48 57268.63 88888.00 2009-09-26 05:10:48.032 269 13189.42 555.61 57268.75 88888.00 2009-09-26 05:10:49.032 269 13189.29 555.98 57268.27 88888.00 2009-09-26 05:10:50.032 269 13189.42 555.73 57268.75 88888.00 2009-09-26 05:10:51.032 269 13188.77 555.73 57269.12 88888.00 2009-09-26 05:10:52.032 269 13189.29 555.73 57268.88 88888.00 2009-09-26 05:10:53.032 269 13189.42 555.98 57268.63 88888.00 2009-09-26 05:10:54.032 269 13189.55 555.11 57269.00 88888.00 2009-09-26 05:10:55.032 269 13189.42 555.61 57269.00 88888.00 2009-09-26 05:10:56.032 269 13189.42 555.73 57268.75 88888.00 2009-09-26 05:10:57.032 269 13189.16 555.86 57269.00 88888.00 2009-09-26 05:10:58.032 269 13189.03 555.36 57269.00 88888.00 2009-09-26 05:10:59.032 269 13189.16 555.61 57269.12 88888.00 2009-09-26 05:11:00.032 269 13188.64 555.11 57268.75 88888.00 2009-09-26 05:11:01.032 269 13189.16 555.36 57268.88 88888.00 2009-09-26 05:11:02.032 269 13189.94 555.73 57268.75 88888.00 2009-09-26 05:11:03.032 269 13189.16 555.73 57268.88 88888.00 2009-09-26 05:11:04.032 269 13189.16 555.73 57269.24 88888.00 2009-09-26 05:11:05.032 269 13189.29 555.36 57269.24 88888.00 2009-09-26 05:11:06.032 269 13189.68 555.73 57268.51 88888.00 2009-09-26 05:11:07.032 269 13189.68 556.10 57269.00 88888.00 2009-09-26 05:11:08.032 269 13189.03 555.36 57268.63 88888.00 2009-09-26 05:11:09.032 269 13189.68 555.98 57268.63 88888.00 2009-09-26 05:11:10.032 269 13189.42 556.23 57269.00 88888.00 2009-09-26 05:11:11.032 269 13189.68 555.61 57267.90 88888.00 2009-09-26 05:11:12.032 269 13189.29 555.36 57269.12 88888.00 2009-09-26 05:11:13.032 269 13189.94 555.98 57268.39 88888.00 2009-09-26 05:11:14.032 269 13188.90 555.48 57268.51 88888.00 2009-09-26 05:11:15.032 269 13189.03 555.36 57268.88 88888.00 2009-09-26 05:11:16.032 269 13189.68 555.48 57268.51 88888.00 2009-09-26 05:11:17.032 269 13189.55 555.61 57268.88 88888.00 2009-09-26 05:11:18.032 269 13189.55 555.48 57268.88 88888.00 2009-09-26 05:11:19.032 269 13188.90 555.73 57268.75 88888.00 2009-09-26 05:11:20.032 269 13188.77 555.86 57268.63 88888.00 2009-09-26 05:11:21.032 269 13189.55 556.23 57268.27 88888.00 2009-09-26 05:11:22.032 269 13189.42 555.61 57268.75 88888.00 2009-09-26 05:11:23.032 269 13188.77 555.61 57268.39 88888.00 2009-09-26 05:11:24.032 269 13189.29 555.98 57269.12 88888.00 2009-09-26 05:11:25.032 269 13189.16 555.36 57268.75 88888.00 2009-09-26 05:11:26.032 269 13188.51 555.61 57268.51 88888.00 2009-09-26 05:11:27.032 269 13189.68 555.48 57268.51 88888.00 2009-09-26 05:11:28.032 269 13188.64 555.73 57269.12 88888.00 2009-09-26 05:11:29.032 269 13189.03 555.48 57268.88 88888.00 2009-09-26 05:11:30.032 269 13188.77 555.24 57268.63 88888.00 2009-09-26 05:11:31.032 269 13189.68 555.73 57268.27 88888.00 2009-09-26 05:11:32.032 269 13189.55 555.61 57268.39 88888.00 2009-09-26 05:11:33.032 269 13190.07 555.73 57268.39 88888.00 2009-09-26 05:11:34.032 269 13189.68 555.48 57268.63 88888.00 2009-09-26 05:11:35.032 269 13188.77 555.73 57269.37 88888.00 2009-09-26 05:11:36.032 269 13188.25 555.86 57269.12 88888.00 2009-09-26 05:11:37.032 269 13189.81 554.74 57268.63 88888.00 2009-09-26 05:11:38.032 269 13189.29 555.48 57268.75 88888.00 2009-09-26 05:11:39.032 269 13189.42 554.87 57269.00 88888.00 2009-09-26 05:11:40.032 269 13189.29 555.48 57268.02 88888.00 2009-09-26 05:11:41.032 269 13189.29 555.48 57268.39 88888.00 2009-09-26 05:11:42.032 269 13189.42 555.61 57268.39 88888.00 2009-09-26 05:11:43.032 269 13188.90 555.98 57268.02 88888.00 2009-09-26 05:11:44.032 269 13188.64 555.98 57268.63 88888.00 2009-09-26 05:11:45.032 269 13188.77 555.36 57268.63 88888.00 2009-09-26 05:11:46.032 269 13189.29 555.24 57268.63 88888.00 2009-09-26 05:11:47.032 269 13188.77 555.73 57268.27 88888.00 2009-09-26 05:11:48.032 269 13188.25 555.48 57268.51 88888.00 2009-09-26 05:11:49.032 269 13189.03 555.61 57268.63 88888.00 2009-09-26 05:11:50.032 269 13188.64 555.61 57268.27 88888.00 2009-09-26 05:11:51.032 269 13189.03 555.36 57268.75 88888.00 2009-09-26 05:11:52.032 269 13188.77 555.24 57268.39 88888.00 2009-09-26 05:11:53.032 269 13188.90 555.61 57268.39 88888.00 2009-09-26 05:11:54.032 269 13189.29 555.73 57267.90 88888.00 2009-09-26 05:11:55.032 269 13189.03 555.86 57268.02 88888.00 2009-09-26 05:11:56.032 269 13187.86 555.86 57269.37 88888.00 2009-09-26 05:11:57.032 269 13189.03 555.36 57268.88 88888.00 2009-09-26 05:11:58.032 269 13188.64 555.24 57268.39 88888.00 2009-09-26 05:11:59.032 269 13188.77 555.61 57268.27 88888.00 2009-09-26 05:12:00.032 269 13189.16 555.24 57268.63 88888.00 2009-09-26 05:12:01.032 269 13188.38 554.87 57269.00 88888.00 2009-09-26 05:12:02.032 269 13188.90 555.61 57268.88 88888.00 2009-09-26 05:12:03.032 269 13188.51 556.10 57268.39 88888.00 2009-09-26 05:12:04.032 269 13188.38 555.73 57268.51 88888.00 2009-09-26 05:12:05.032 269 13188.77 555.61 57268.14 88888.00 2009-09-26 05:12:06.032 269 13189.68 555.48 57269.00 88888.00 2009-09-26 05:12:07.032 269 13189.03 555.86 57268.39 88888.00 2009-09-26 05:12:08.032 269 13188.90 555.36 57268.63 88888.00 2009-09-26 05:12:09.032 269 13189.42 556.10 57268.75 88888.00 2009-09-26 05:12:10.032 269 13188.64 555.86 57268.02 88888.00 2009-09-26 05:12:11.032 269 13189.03 555.36 57268.75 88888.00 2009-09-26 05:12:12.032 269 13189.03 555.98 57268.51 88888.00 2009-09-26 05:12:13.032 269 13188.77 555.48 57268.63 88888.00 2009-09-26 05:12:14.032 269 13188.64 555.86 57268.39 88888.00 2009-09-26 05:12:15.032 269 13188.25 555.11 57268.39 88888.00 2009-09-26 05:12:16.032 269 13188.77 555.73 57268.27 88888.00 2009-09-26 05:12:17.032 269 13188.38 555.98 57268.51 88888.00 2009-09-26 05:12:18.032 269 13189.42 555.36 57268.27 88888.00 2009-09-26 05:12:19.032 269 13188.64 555.61 57268.88 88888.00 2009-09-26 05:12:20.032 269 13188.90 555.98 57267.90 88888.00 2009-09-26 05:12:21.032 269 13189.03 555.86 57268.51 88888.00 2009-09-26 05:12:22.032 269 13189.29 556.10 57267.78 88888.00 2009-09-26 05:12:23.032 269 13188.38 555.86 57268.75 88888.00 2009-09-26 05:12:24.032 269 13188.12 555.48 57268.51 88888.00 2009-09-26 05:12:25.032 269 13188.51 555.86 57268.63 88888.00 2009-09-26 05:12:26.032 269 13188.90 555.73 57268.02 88888.00 2009-09-26 05:12:27.032 269 13188.64 555.11 57268.14 88888.00 2009-09-26 05:12:28.032 269 13188.38 555.24 57268.39 88888.00 2009-09-26 05:12:29.032 269 13188.90 555.61 57268.39 88888.00 2009-09-26 05:12:30.032 269 13188.64 555.98 57268.75 88888.00 2009-09-26 05:12:31.032 269 13188.64 556.10 57267.78 88888.00 2009-09-26 05:12:32.032 269 13188.77 554.99 57268.02 88888.00 2009-09-26 05:12:33.032 269 13188.51 555.11 57269.00 88888.00 2009-09-26 05:12:34.032 269 13188.25 555.73 57268.02 88888.00 2009-09-26 05:12:35.032 269 13188.51 556.10 57267.90 88888.00 2009-09-26 05:12:36.032 269 13188.38 555.36 57268.39 88888.00 2009-09-26 05:12:37.032 269 13188.25 555.98 57268.39 88888.00 2009-09-26 05:12:38.032 269 13188.77 555.61 57268.39 88888.00 2009-09-26 05:12:39.032 269 13189.29 555.48 57269.00 88888.00 2009-09-26 05:12:40.032 269 13189.03 555.11 57268.63 88888.00 2009-09-26 05:12:41.032 269 13189.03 555.36 57267.53 88888.00 2009-09-26 05:12:42.032 269 13188.12 555.24 57268.51 88888.00 2009-09-26 05:12:43.032 269 13188.90 555.98 57268.14 88888.00 2009-09-26 05:12:44.032 269 13187.99 555.86 57268.14 88888.00 2009-09-26 05:12:45.032 269 13188.77 555.73 57268.27 88888.00 2009-09-26 05:12:46.032 269 13188.12 554.87 57268.02 88888.00 2009-09-26 05:12:47.032 269 13188.25 555.73 57268.39 88888.00 2009-09-26 05:12:48.032 269 13189.16 555.11 57268.75 88888.00 2009-09-26 05:12:49.032 269 13189.16 555.61 57268.51 88888.00 2009-09-26 05:12:50.032 269 13188.64 555.86 57268.39 88888.00 2009-09-26 05:12:51.032 269 13188.51 555.11 57268.39 88888.00 2009-09-26 05:12:52.032 269 13189.03 555.86 57268.63 88888.00 2009-09-26 05:12:53.032 269 13188.38 555.73 57268.27 88888.00 2009-09-26 05:12:54.032 269 13188.77 555.48 57268.51 88888.00 2009-09-26 05:12:55.032 269 13188.90 555.36 57268.14 88888.00 2009-09-26 05:12:56.032 269 13188.38 555.24 57268.51 88888.00 2009-09-26 05:12:57.032 269 13189.29 555.86 57268.39 88888.00 2009-09-26 05:12:58.032 269 13188.77 555.86 57268.02 88888.00 2009-09-26 05:12:59.032 269 13189.29 555.61 57268.51 88888.00 2009-09-26 05:13:00.032 269 13189.03 555.86 57268.51 88888.00 2009-09-26 05:13:01.032 269 13188.12 555.61 57268.63 88888.00 2009-09-26 05:13:02.032 269 13188.38 556.72 57268.75 88888.00 2009-09-26 05:13:03.032 269 13188.64 556.35 57268.51 88888.00 2009-09-26 05:13:04.032 269 13189.16 555.73 57268.51 88888.00 2009-09-26 05:13:05.032 269 13188.64 555.98 57267.53 88888.00 2009-09-26 05:13:06.032 269 13188.64 555.36 57268.02 88888.00 2009-09-26 05:13:07.032 269 13188.77 555.48 57268.39 88888.00 2009-09-26 05:13:08.032 269 13189.03 555.86 57268.27 88888.00 2009-09-26 05:13:09.032 269 13187.86 555.48 57268.02 88888.00 2009-09-26 05:13:10.032 269 13188.51 555.61 57268.14 88888.00 2009-09-26 05:13:11.032 269 13188.90 556.10 57268.27 88888.00 2009-09-26 05:13:12.032 269 13189.16 555.73 57268.63 88888.00 2009-09-26 05:13:13.032 269 13189.16 555.61 57268.51 88888.00 2009-09-26 05:13:14.032 269 13187.99 555.24 57269.12 88888.00 2009-09-26 05:13:15.032 269 13189.29 555.36 57268.63 88888.00 2009-09-26 05:13:16.032 269 13188.77 555.61 57268.27 88888.00 2009-09-26 05:13:17.032 269 13189.03 555.98 57268.14 88888.00 2009-09-26 05:13:18.032 269 13188.51 556.23 57267.78 88888.00 2009-09-26 05:13:19.032 269 13188.77 554.87 57268.27 88888.00 2009-09-26 05:13:20.032 269 13189.03 555.36 57268.63 88888.00 2009-09-26 05:13:21.032 269 13188.64 555.73 57268.63 88888.00 2009-09-26 05:13:22.032 269 13189.03 556.10 57268.51 88888.00 2009-09-26 05:13:23.032 269 13188.77 556.10 57268.27 88888.00 2009-09-26 05:13:24.032 269 13188.77 555.61 57268.75 88888.00 2009-09-26 05:13:25.032 269 13189.42 555.11 57268.63 88888.00 2009-09-26 05:13:26.032 269 13187.99 555.61 57268.39 88888.00 2009-09-26 05:13:27.032 269 13188.77 555.61 57268.75 88888.00 2009-09-26 05:13:28.032 269 13188.51 555.48 57268.39 88888.00 2009-09-26 05:13:29.032 269 13188.38 555.73 57267.53 88888.00 2009-09-26 05:13:30.032 269 13188.64 555.61 57268.75 88888.00 2009-09-26 05:13:31.032 269 13188.77 555.48 57268.02 88888.00 2009-09-26 05:13:32.032 269 13188.38 555.24 57268.63 88888.00 2009-09-26 05:13:33.032 269 13188.25 555.86 57268.39 88888.00 2009-09-26 05:13:34.032 269 13188.38 555.73 57268.39 88888.00 2009-09-26 05:13:35.032 269 13188.90 555.24 57268.39 88888.00 2009-09-26 05:13:36.032 269 13188.12 555.98 57268.88 88888.00 2009-09-26 05:13:37.032 269 13189.29 555.86 57268.14 88888.00 2009-09-26 05:13:38.032 269 13189.42 555.36 57268.51 88888.00 2009-09-26 05:13:39.032 269 13188.38 554.99 57268.88 88888.00 2009-09-26 05:13:40.032 269 13188.77 556.23 57268.39 88888.00 2009-09-26 05:13:41.032 269 13188.64 555.36 57269.12 88888.00 2009-09-26 05:13:42.032 269 13189.55 555.73 57268.51 88888.00 2009-09-26 05:13:43.032 269 13188.77 555.36 57269.00 88888.00 2009-09-26 05:13:44.032 269 13188.90 555.73 57268.39 88888.00 2009-09-26 05:13:45.032 269 13188.64 556.60 57269.00 88888.00 2009-09-26 05:13:46.032 269 13188.77 555.24 57268.51 88888.00 2009-09-26 05:13:47.032 269 13189.16 555.24 57268.88 88888.00 2009-09-26 05:13:48.032 269 13188.90 555.86 57268.27 88888.00 2009-09-26 05:13:49.032 269 13188.25 555.98 57268.51 88888.00 2009-09-26 05:13:50.032 269 13188.90 555.61 57268.75 88888.00 2009-09-26 05:13:51.032 269 13188.64 555.73 57269.37 88888.00 2009-09-26 05:13:52.032 269 13189.16 555.48 57268.39 88888.00 2009-09-26 05:13:53.032 269 13188.51 555.61 57268.27 88888.00 2009-09-26 05:13:54.032 269 13188.77 555.73 57268.75 88888.00 2009-09-26 05:13:55.032 269 13189.29 555.36 57268.63 88888.00 2009-09-26 05:13:56.032 269 13189.55 555.36 57268.27 88888.00 2009-09-26 05:13:57.032 269 13189.03 555.98 57268.88 88888.00 2009-09-26 05:13:58.032 269 13188.64 555.48 57268.63 88888.00 2009-09-26 05:13:59.032 269 13189.16 555.98 57268.02 88888.00 2009-09-26 05:14:00.032 269 13188.38 555.98 57268.14 88888.00 2009-09-26 05:14:01.032 269 13189.03 556.10 57268.88 88888.00 2009-09-26 05:14:02.032 269 13189.03 555.86 57269.00 88888.00 2009-09-26 05:14:03.032 269 13189.29 555.86 57268.14 88888.00 2009-09-26 05:14:04.032 269 13189.16 555.86 57268.39 88888.00 2009-09-26 05:14:05.032 269 13188.12 555.86 57268.88 88888.00 2009-09-26 05:14:06.032 269 13188.38 554.87 57268.51 88888.00 2009-09-26 05:14:07.032 269 13188.51 555.98 57268.75 88888.00 2009-09-26 05:14:08.032 269 13188.77 555.24 57268.88 88888.00 2009-09-26 05:14:09.032 269 13188.51 555.98 57269.12 88888.00 2009-09-26 05:14:10.032 269 13188.90 555.61 57268.39 88888.00 2009-09-26 05:14:11.032 269 13189.94 555.11 57268.39 88888.00 2009-09-26 05:14:12.032 269 13188.77 555.61 57268.63 88888.00 2009-09-26 05:14:13.032 269 13188.12 555.61 57268.39 88888.00 2009-09-26 05:14:14.032 269 13188.64 554.87 57267.90 88888.00 2009-09-26 05:14:15.032 269 13188.90 555.61 57268.02 88888.00 2009-09-26 05:14:16.032 269 13188.51 555.73 57267.90 88888.00 2009-09-26 05:14:17.032 269 13189.16 555.24 57268.75 88888.00 2009-09-26 05:14:18.032 269 13188.77 555.36 57268.75 88888.00 2009-09-26 05:14:19.032 269 13189.16 556.10 57268.63 88888.00 2009-09-26 05:14:20.032 269 13188.77 556.35 57268.75 88888.00 2009-09-26 05:14:21.032 269 13189.42 555.73 57268.88 88888.00 2009-09-26 05:14:22.032 269 13188.77 556.48 57268.27 88888.00 2009-09-26 05:14:23.032 269 13189.29 556.10 57267.78 88888.00 2009-09-26 05:14:24.032 269 13189.16 555.98 57268.63 88888.00 2009-09-26 05:14:25.032 269 13189.16 555.73 57268.63 88888.00 2009-09-26 05:14:26.032 269 13189.29 555.48 57268.75 88888.00 2009-09-26 05:14:27.032 269 13189.16 555.73 57268.02 88888.00 2009-09-26 05:14:28.032 269 13189.03 556.10 57268.63 88888.00 2009-09-26 05:14:29.032 269 13189.03 555.24 57268.27 88888.00 2009-09-26 05:14:30.032 269 13189.55 555.73 57268.39 88888.00 2009-09-26 05:14:31.032 269 13188.64 555.86 57268.75 88888.00 2009-09-26 05:14:32.032 269 13188.51 556.23 57268.88 88888.00 2009-09-26 05:14:33.032 269 13188.90 555.73 57269.24 88888.00 2009-09-26 05:14:34.032 269 13188.90 555.36 57269.12 88888.00 2009-09-26 05:14:35.032 269 13189.55 555.48 57269.00 88888.00 2009-09-26 05:14:36.032 269 13189.55 555.61 57268.51 88888.00 2009-09-26 05:14:37.032 269 13188.90 555.73 57268.27 88888.00 2009-09-26 05:14:38.032 269 13188.64 555.48 57268.39 88888.00 2009-09-26 05:14:39.032 269 13189.03 555.86 57269.24 88888.00 2009-09-26 05:14:40.032 269 13188.90 556.10 57267.90 88888.00 2009-09-26 05:14:41.032 269 13189.16 555.86 57268.63 88888.00 2009-09-26 05:14:42.032 269 13189.68 555.86 57269.00 88888.00 2009-09-26 05:14:43.032 269 13188.77 556.35 57269.24 88888.00 2009-09-26 05:14:44.032 269 13189.16 556.48 57268.39 88888.00 2009-09-26 05:14:45.032 269 13189.68 556.23 57268.02 88888.00 2009-09-26 05:14:46.032 269 13189.03 556.60 57268.51 88888.00 2009-09-26 05:14:47.032 269 13188.77 555.61 57268.39 88888.00 2009-09-26 05:14:48.032 269 13189.03 555.86 57268.39 88888.00 2009-09-26 05:14:49.032 269 13189.03 555.61 57268.14 88888.00 2009-09-26 05:14:50.032 269 13189.68 556.23 57267.65 88888.00 2009-09-26 05:14:51.032 269 13189.16 556.23 57268.14 88888.00 2009-09-26 05:14:52.032 269 13189.68 556.23 57268.63 88888.00 2009-09-26 05:14:53.032 269 13189.03 555.61 57269.00 88888.00 2009-09-26 05:14:54.032 269 13189.42 555.86 57268.27 88888.00 2009-09-26 05:14:55.032 269 13188.77 555.86 57268.51 88888.00 2009-09-26 05:14:56.032 269 13189.16 555.73 57268.63 88888.00 2009-09-26 05:14:57.032 269 13190.07 555.24 57268.51 88888.00 2009-09-26 05:14:58.032 269 13189.29 556.10 57269.00 88888.00 2009-09-26 05:14:59.032 269 13189.03 555.73 57268.27 88888.00 2009-09-26 05:15:00.032 269 13189.68 555.48 57268.39 88888.00 2009-09-26 05:15:01.031 269 13189.03 555.11 57268.88 88888.00 2009-09-26 05:15:02.031 269 13188.77 555.61 57268.75 88888.00 2009-09-26 05:15:03.031 269 13189.29 555.11 57268.88 88888.00 2009-09-26 05:15:04.031 269 13189.42 555.98 57268.63 88888.00 2009-09-26 05:15:05.031 269 13189.29 555.11 57269.00 88888.00 2009-09-26 05:15:06.031 269 13188.90 555.86 57268.88 88888.00 2009-09-26 05:15:07.031 269 13189.55 555.73 57268.75 88888.00 2009-09-26 05:15:08.031 269 13189.55 556.10 57269.00 88888.00 2009-09-26 05:15:09.031 269 13189.03 556.10 57268.63 88888.00 2009-09-26 05:15:10.031 269 13189.55 555.98 57268.88 88888.00 2009-09-26 05:15:11.031 269 13189.55 555.24 57268.63 88888.00 2009-09-26 05:15:12.031 269 13189.55 555.48 57268.39 88888.00 2009-09-26 05:15:13.031 269 13189.03 555.48 57269.00 88888.00 2009-09-26 05:15:14.031 269 13189.03 556.35 57268.75 88888.00 2009-09-26 05:15:15.031 269 13189.16 556.23 57268.88 88888.00 2009-09-26 05:15:16.031 269 13189.29 555.73 57269.12 88888.00 2009-09-26 05:15:17.031 269 13189.16 555.73 57267.90 88888.00 2009-09-26 05:15:18.031 269 13189.55 555.48 57268.63 88888.00 2009-09-26 05:15:19.031 269 13189.42 555.61 57268.02 88888.00 2009-09-26 05:15:20.031 269 13189.68 555.86 57268.51 88888.00 2009-09-26 05:15:21.031 269 13189.42 555.98 57268.51 88888.00 2009-09-26 05:15:22.031 269 13189.16 555.61 57268.39 88888.00 2009-09-26 05:15:23.031 269 13188.90 555.73 57268.14 88888.00 2009-09-26 05:15:24.031 269 13189.55 555.48 57268.51 88888.00 2009-09-26 05:15:25.031 269 13189.16 555.73 57267.90 88888.00 2009-09-26 05:15:26.031 269 13188.77 555.98 57268.39 88888.00 2009-09-26 05:15:27.031 269 13189.29 555.73 57268.63 88888.00 2009-09-26 05:15:28.031 269 13189.16 555.86 57269.12 88888.00 2009-09-26 05:15:29.031 269 13189.16 556.10 57268.39 88888.00 2009-09-26 05:15:30.031 269 13189.68 555.73 57269.12 88888.00 2009-09-26 05:15:31.031 269 13189.03 556.10 57268.51 88888.00 2009-09-26 05:15:32.031 269 13188.77 555.86 57267.53 88888.00 2009-09-26 05:15:33.031 269 13189.29 555.73 57268.63 88888.00 2009-09-26 05:15:34.031 269 13189.29 555.86 57267.78 88888.00 2009-09-26 05:15:35.031 269 13188.77 555.73 57268.27 88888.00 2009-09-26 05:15:36.031 269 13189.68 555.61 57268.39 88888.00 2009-09-26 05:15:37.031 269 13189.55 556.35 57268.51 88888.00 2009-09-26 05:15:38.031 269 13189.03 555.98 57267.65 88888.00 2009-09-26 05:15:39.031 269 13189.55 555.98 57268.63 88888.00 2009-09-26 05:15:40.031 269 13188.64 556.35 57268.88 88888.00 2009-09-26 05:15:41.031 269 13189.29 555.86 57269.00 88888.00 2009-09-26 05:15:42.031 269 13189.42 555.73 57268.27 88888.00 2009-09-26 05:15:43.031 269 13189.03 556.10 57268.51 88888.00 2009-09-26 05:15:44.031 269 13188.77 555.36 57268.14 88888.00 2009-09-26 05:15:45.031 269 13189.03 554.99 57267.53 88888.00 2009-09-26 05:15:46.031 269 13189.42 555.98 57269.12 88888.00 2009-09-26 05:15:47.031 269 13189.68 556.35 57268.63 88888.00 2009-09-26 05:15:48.031 269 13189.42 555.86 57268.63 88888.00 2009-09-26 05:15:49.031 269 13189.42 555.98 57268.51 88888.00 2009-09-26 05:15:50.031 269 13189.16 555.24 57268.51 88888.00 2009-09-26 05:15:51.031 269 13189.16 556.10 57268.51 88888.00 2009-09-26 05:15:52.031 269 13189.29 555.73 57269.37 88888.00 2009-09-26 05:15:53.031 269 13189.29 556.10 57268.02 88888.00 2009-09-26 05:15:54.031 269 13189.81 556.35 57268.27 88888.00 2009-09-26 05:15:55.031 269 13189.68 555.86 57268.63 88888.00 2009-09-26 05:15:56.031 269 13189.94 556.10 57267.90 88888.00 2009-09-26 05:15:57.031 269 13190.20 554.99 57267.65 88888.00 2009-09-26 05:15:58.031 269 13189.94 556.23 57268.63 88888.00 2009-09-26 05:15:59.031 269 13189.68 556.23 57268.02 88888.00 2009-09-26 05:16:00.031 269 13189.29 555.86 57269.37 88888.00 2009-09-26 05:16:01.031 269 13188.38 556.10 57267.90 88888.00 2009-09-26 05:16:02.031 269 13189.68 555.98 57268.88 88888.00 2009-09-26 05:16:03.031 269 13189.16 556.48 57268.51 88888.00 2009-09-26 05:16:04.031 269 13189.29 556.23 57268.27 88888.00 2009-09-26 05:16:05.031 269 13189.55 555.86 57267.90 88888.00 2009-09-26 05:16:06.031 269 13189.94 555.86 57269.00 88888.00 2009-09-26 05:16:07.031 269 13189.55 555.73 57269.24 88888.00 2009-09-26 05:16:08.031 269 13189.55 555.98 57268.88 88888.00 2009-09-26 05:16:09.031 269 13189.55 556.10 57268.39 88888.00 2009-09-26 05:16:10.031 269 13188.90 555.86 57268.39 88888.00 2009-09-26 05:16:11.031 269 13189.68 555.48 57268.39 88888.00 2009-09-26 05:16:12.031 269 13189.55 555.36 57268.63 88888.00 2009-09-26 05:16:13.031 269 13189.55 555.36 57268.02 88888.00 2009-09-26 05:16:14.031 269 13189.42 555.98 57268.75 88888.00 2009-09-26 05:16:15.031 269 13189.42 555.98 57267.78 88888.00 2009-09-26 05:16:16.031 269 13187.99 556.23 57268.14 88888.00 2009-09-26 05:16:17.031 269 13189.55 554.74 57268.39 88888.00 2009-09-26 05:16:18.031 269 13189.16 555.48 57268.88 88888.00 2009-09-26 05:16:19.031 269 13189.42 555.61 57268.27 88888.00 2009-09-26 05:16:20.031 269 13189.94 555.86 57269.12 88888.00 2009-09-26 05:16:21.031 269 13188.90 555.73 57269.12 88888.00 2009-09-26 05:16:22.031 269 13189.94 555.98 57268.39 88888.00 2009-09-26 05:16:23.031 269 13189.16 555.86 57268.39 88888.00 2009-09-26 05:16:24.031 269 13189.29 555.98 57269.24 88888.00 2009-09-26 05:16:25.031 269 13189.55 555.48 57268.39 88888.00 2009-09-26 05:16:26.031 269 13188.51 555.36 57269.00 88888.00 2009-09-26 05:16:27.031 269 13189.68 556.23 57268.27 88888.00 2009-09-26 05:16:28.031 269 13189.16 556.35 57268.75 88888.00 2009-09-26 05:16:29.031 269 13189.68 555.61 57269.49 88888.00 2009-09-26 05:16:30.031 269 13189.29 555.36 57268.27 88888.00 2009-09-26 05:16:31.031 269 13189.29 555.73 57268.63 88888.00 2009-09-26 05:16:32.031 269 13188.64 555.86 57269.12 88888.00 2009-09-26 05:16:33.031 269 13189.03 555.24 57268.75 88888.00 2009-09-26 05:16:34.031 269 13189.68 555.73 57268.14 88888.00 2009-09-26 05:16:35.031 269 13188.77 556.23 57269.12 88888.00 2009-09-26 05:16:36.031 269 13188.77 555.73 57268.51 88888.00 2009-09-26 05:16:37.031 269 13189.29 555.73 57268.39 88888.00 2009-09-26 05:16:38.031 269 13189.29 555.61 57268.75 88888.00 2009-09-26 05:16:39.031 269 13188.90 555.36 57268.39 88888.00 2009-09-26 05:16:40.031 269 13189.42 555.48 57268.51 88888.00 2009-09-26 05:16:41.031 269 13188.90 555.61 57268.02 88888.00 2009-09-26 05:16:42.031 269 13188.77 555.86 57268.75 88888.00 2009-09-26 05:16:43.031 269 13189.29 555.86 57268.63 88888.00 2009-09-26 05:16:44.031 269 13189.42 555.86 57268.51 88888.00 2009-09-26 05:16:45.031 269 13189.42 555.73 57268.51 88888.00 2009-09-26 05:16:46.031 269 13189.03 555.24 57268.63 88888.00 2009-09-26 05:16:47.031 269 13189.16 555.73 57268.39 88888.00 2009-09-26 05:16:48.031 269 13189.68 555.11 57268.88 88888.00 2009-09-26 05:16:49.031 269 13188.90 555.24 57269.12 88888.00 2009-09-26 05:16:50.031 269 13189.81 555.73 57268.27 88888.00 2009-09-26 05:16:51.031 269 13189.42 555.11 57268.39 88888.00 2009-09-26 05:16:52.031 269 13189.29 555.73 57268.39 88888.00 2009-09-26 05:16:53.031 269 13189.16 555.61 57268.39 88888.00 2009-09-26 05:16:54.031 269 13188.64 555.36 57268.02 88888.00 2009-09-26 05:16:55.031 269 13189.29 555.86 57268.02 88888.00 2009-09-26 05:16:56.031 269 13189.03 556.10 57268.75 88888.00 2009-09-26 05:16:57.031 269 13189.55 555.61 57268.51 88888.00 2009-09-26 05:16:58.031 269 13189.16 556.10 57269.12 88888.00 2009-09-26 05:16:59.031 269 13188.64 555.73 57268.02 88888.00 2009-09-26 05:17:00.031 269 13188.25 555.86 57268.39 88888.00 2009-09-26 05:17:01.031 269 13189.29 554.99 57268.63 88888.00 2009-09-26 05:17:02.031 269 13189.03 556.10 57268.39 88888.00 2009-09-26 05:17:03.031 269 13188.77 555.61 57268.51 88888.00 2009-09-26 05:17:04.031 269 13189.42 555.48 57268.39 88888.00 2009-09-26 05:17:05.031 269 13188.90 555.24 57268.27 88888.00 2009-09-26 05:17:06.031 269 13189.68 555.36 57268.02 88888.00 2009-09-26 05:17:07.031 269 13189.29 555.36 57267.65 88888.00 2009-09-26 05:17:08.031 269 13189.03 555.11 57268.02 88888.00 2009-09-26 05:17:09.031 269 13188.51 555.73 57268.39 88888.00 2009-09-26 05:17:10.031 269 13189.16 555.24 57268.14 88888.00 2009-09-26 05:17:11.031 269 13189.03 554.99 57268.14 88888.00 2009-09-26 05:17:12.031 269 13189.16 555.86 57268.63 88888.00 2009-09-26 05:17:13.031 269 13189.81 555.86 57268.51 88888.00 2009-09-26 05:17:14.031 269 13189.03 555.11 57267.29 88888.00 2009-09-26 05:17:15.031 269 13189.81 555.98 57268.02 88888.00 2009-09-26 05:17:16.031 269 13188.90 555.73 57268.02 88888.00 2009-09-26 05:17:17.031 269 13188.77 555.73 57268.27 88888.00 2009-09-26 05:17:18.031 269 13189.29 555.98 57268.39 88888.00 2009-09-26 05:17:19.031 269 13189.29 555.73 57268.75 88888.00 2009-09-26 05:17:20.031 269 13188.38 555.11 57268.14 88888.00 2009-09-26 05:17:21.031 269 13188.51 555.24 57268.88 88888.00 2009-09-26 05:17:22.031 269 13189.16 556.48 57268.14 88888.00 2009-09-26 05:17:23.031 269 13187.99 555.24 57267.65 88888.00 2009-09-26 05:17:24.031 269 13189.03 555.73 57268.75 88888.00 2009-09-26 05:17:25.031 269 13189.03 555.61 57268.02 88888.00 2009-09-26 05:17:26.031 269 13189.16 555.48 57267.90 88888.00 2009-09-26 05:17:27.031 269 13189.03 555.73 57268.27 88888.00 2009-09-26 05:17:28.031 269 13189.16 555.61 57268.27 88888.00 2009-09-26 05:17:29.031 269 13188.90 555.86 57267.90 88888.00 2009-09-26 05:17:30.031 269 13188.77 555.86 57268.27 88888.00 2009-09-26 05:17:31.031 269 13189.16 555.24 57268.39 88888.00 2009-09-26 05:17:32.031 269 13188.90 555.24 57268.02 88888.00 2009-09-26 05:17:33.031 269 13188.64 555.98 57268.63 88888.00 2009-09-26 05:17:34.031 269 13188.90 555.73 57268.51 88888.00 2009-09-26 05:17:35.031 269 13188.77 555.48 57268.51 88888.00 2009-09-26 05:17:36.031 269 13188.64 555.61 57267.90 88888.00 2009-09-26 05:17:37.031 269 13189.16 555.98 57268.39 88888.00 2009-09-26 05:17:38.031 269 13188.25 555.48 57268.02 88888.00 2009-09-26 05:17:39.031 269 13188.90 555.61 57267.78 88888.00 2009-09-26 05:17:40.031 269 13188.90 555.24 57268.51 88888.00 2009-09-26 05:17:41.031 269 13188.51 556.23 57267.90 88888.00 2009-09-26 05:17:42.031 269 13189.03 555.24 57267.78 88888.00 2009-09-26 05:17:43.031 269 13188.38 555.48 57268.14 88888.00 2009-09-26 05:17:44.031 269 13188.64 555.73 57267.53 88888.00 2009-09-26 05:17:45.031 269 13188.77 555.61 57269.00 88888.00 2009-09-26 05:17:46.031 269 13189.42 555.36 57268.02 88888.00 2009-09-26 05:17:47.031 269 13188.90 555.48 57267.53 88888.00 2009-09-26 05:17:48.031 269 13188.77 554.99 57268.02 88888.00 2009-09-26 05:17:49.031 269 13188.64 555.24 57267.90 88888.00 2009-09-26 05:17:50.031 269 13189.03 555.73 57268.51 88888.00 2009-09-26 05:17:51.031 269 13188.64 555.24 57268.63 88888.00 2009-09-26 05:17:52.031 269 13188.64 555.11 57268.14 88888.00 2009-09-26 05:17:53.031 269 13188.64 555.24 57267.65 88888.00 2009-09-26 05:17:54.031 269 13188.77 555.61 57268.27 88888.00 2009-09-26 05:17:55.031 269 13189.03 555.36 57268.02 88888.00 2009-09-26 05:17:56.031 269 13188.12 555.11 57267.90 88888.00 2009-09-26 05:17:57.031 269 13187.73 555.73 57267.78 88888.00 2009-09-26 05:17:58.031 269 13188.64 555.48 57268.14 88888.00 2009-09-26 05:17:59.031 269 13188.77 555.61 57267.29 88888.00 2009-09-26 05:18:00.031 269 13188.25 554.99 57267.90 88888.00 2009-09-26 05:18:01.031 269 13188.77 555.48 57267.65 88888.00 2009-09-26 05:18:02.031 269 13189.16 555.24 57267.53 88888.00 2009-09-26 05:18:03.031 269 13189.03 556.23 57268.02 88888.00 2009-09-26 05:18:04.031 269 13189.29 554.87 57267.78 88888.00 2009-09-26 05:18:05.031 269 13188.77 555.48 57267.90 88888.00 2009-09-26 05:18:06.031 269 13189.03 555.36 57267.41 88888.00 2009-09-26 05:18:07.031 269 13188.38 555.73 57267.90 88888.00 2009-09-26 05:18:08.031 269 13189.03 554.87 57267.65 88888.00 2009-09-26 05:18:09.031 269 13189.03 555.11 57267.78 88888.00 2009-09-26 05:18:10.031 269 13188.64 555.48 57268.51 88888.00 2009-09-26 05:18:11.031 269 13189.03 555.36 57267.41 88888.00 2009-09-26 05:18:12.031 269 13188.51 555.86 57267.16 88888.00 2009-09-26 05:18:13.031 269 13188.38 555.48 57267.90 88888.00 2009-09-26 05:18:14.031 269 13188.51 555.36 57267.16 88888.00 2009-09-26 05:18:15.031 269 13188.25 555.36 57267.41 88888.00 2009-09-26 05:18:16.031 269 13188.90 554.62 57268.27 88888.00 2009-09-26 05:18:17.031 269 13188.38 555.24 57267.65 88888.00 2009-09-26 05:18:18.031 269 13188.25 555.48 57267.65 88888.00 2009-09-26 05:18:19.031 269 13187.73 555.24 57268.27 88888.00 2009-09-26 05:18:20.031 269 13187.99 555.11 57268.14 88888.00 2009-09-26 05:18:21.031 269 13188.25 555.48 57267.41 88888.00 2009-09-26 05:18:22.031 269 13189.16 556.35 57268.51 88888.00 2009-09-26 05:18:23.031 269 13188.38 554.87 57268.27 88888.00 2009-09-26 05:18:24.031 269 13188.64 555.36 57268.14 88888.00 2009-09-26 05:18:25.031 269 13189.03 555.61 57267.41 88888.00 2009-09-26 05:18:26.031 269 13187.99 555.61 57267.65 88888.00 2009-09-26 05:18:27.031 269 13188.51 554.62 57267.65 88888.00 2009-09-26 05:18:28.031 269 13188.38 555.61 57267.90 88888.00 2009-09-26 05:18:29.031 269 13188.64 555.24 57267.41 88888.00 2009-09-26 05:18:30.031 269 13188.25 555.11 57268.02 88888.00 2009-09-26 05:18:31.031 269 13188.51 555.11 57267.65 88888.00 2009-09-26 05:18:32.031 269 13188.77 555.48 57268.51 88888.00 2009-09-26 05:18:33.031 269 13188.90 555.11 57267.78 88888.00 2009-09-26 05:18:34.031 269 13188.64 555.11 57267.65 88888.00 2009-09-26 05:18:35.031 269 13188.64 555.48 57268.51 88888.00 2009-09-26 05:18:36.031 269 13188.77 554.99 57267.65 88888.00 2009-09-26 05:18:37.031 269 13188.38 555.61 57268.27 88888.00 2009-09-26 05:18:38.031 269 13188.25 555.36 57268.27 88888.00 2009-09-26 05:18:39.031 269 13188.25 555.48 57268.02 88888.00 2009-09-26 05:18:40.031 269 13188.90 555.24 57268.14 88888.00 2009-09-26 05:18:41.031 269 13188.38 555.36 57268.63 88888.00 2009-09-26 05:18:42.031 269 13188.12 554.37 57267.90 88888.00 2009-09-26 05:18:43.031 269 13188.25 554.99 57267.78 88888.00 2009-09-26 05:18:44.031 269 13188.25 555.86 57268.27 88888.00 2009-09-26 05:18:45.031 269 13188.12 554.87 57269.12 88888.00 2009-09-26 05:18:46.031 269 13188.90 555.24 57268.27 88888.00 2009-09-26 05:18:47.031 269 13188.77 555.86 57268.14 88888.00 2009-09-26 05:18:48.031 269 13188.12 554.99 57268.14 88888.00 2009-09-26 05:18:49.031 269 13188.38 555.36 57267.78 88888.00 2009-09-26 05:18:50.031 269 13188.64 555.48 57268.39 88888.00 2009-09-26 05:18:51.031 269 13188.51 554.87 57268.63 88888.00 2009-09-26 05:18:52.031 269 13188.38 556.10 57267.65 88888.00 2009-09-26 05:18:53.031 269 13188.38 554.99 57268.39 88888.00 2009-09-26 05:18:54.031 269 13188.25 556.23 57268.51 88888.00 2009-09-26 05:18:55.031 269 13188.64 555.86 57267.78 88888.00 2009-09-26 05:18:56.031 269 13188.51 555.73 57268.27 88888.00 2009-09-26 05:18:57.031 269 13188.25 555.86 57268.02 88888.00 2009-09-26 05:18:58.031 269 13188.25 555.61 57267.78 88888.00 2009-09-26 05:18:59.031 269 13188.77 555.36 57268.51 88888.00 2009-09-26 05:19:00.031 269 13188.25 555.24 57267.90 88888.00 2009-09-26 05:19:01.031 269 13188.77 555.36 57267.90 88888.00 2009-09-26 05:19:02.031 269 13188.12 555.48 57268.39 88888.00 2009-09-26 05:19:03.031 269 13188.51 555.73 57267.65 88888.00 2009-09-26 05:19:04.031 269 13188.90 555.11 57268.02 88888.00 2009-09-26 05:19:05.031 269 13187.99 555.36 57268.14 88888.00 2009-09-26 05:19:06.031 269 13188.25 555.11 57268.39 88888.00 2009-09-26 05:19:07.031 269 13188.38 555.11 57268.51 88888.00 2009-09-26 05:19:08.031 269 13188.90 555.11 57268.63 88888.00 2009-09-26 05:19:09.031 269 13188.51 555.36 57267.53 88888.00 2009-09-26 05:19:10.031 269 13187.99 555.24 57267.78 88888.00 2009-09-26 05:19:11.031 269 13188.12 555.24 57268.39 88888.00 2009-09-26 05:19:12.031 269 13188.25 555.61 57268.14 88888.00 2009-09-26 05:19:13.031 269 13189.03 555.24 57267.65 88888.00 2009-09-26 05:19:14.031 269 13188.51 555.48 57268.39 88888.00 2009-09-26 05:19:15.031 269 13188.77 555.24 57268.51 88888.00 2009-09-26 05:19:16.031 269 13188.12 555.86 57267.41 88888.00 2009-09-26 05:19:17.031 269 13189.55 555.24 57267.90 88888.00 2009-09-26 05:19:18.031 269 13188.77 556.10 57268.14 88888.00 2009-09-26 05:19:19.031 269 13188.51 555.36 57268.63 88888.00 2009-09-26 05:19:20.031 269 13188.64 555.73 57268.88 88888.00 2009-09-26 05:19:21.031 269 13188.90 555.98 57268.88 88888.00 2009-09-26 05:19:22.031 269 13188.25 555.73 57267.53 88888.00 2009-09-26 05:19:23.031 269 13188.64 555.24 57267.53 88888.00 2009-09-26 05:19:24.031 269 13189.29 555.48 57267.90 88888.00 2009-09-26 05:19:25.031 269 13188.51 555.48 57268.27 88888.00 2009-09-26 05:19:26.031 269 13188.64 555.86 57268.14 88888.00 2009-09-26 05:19:27.031 269 13188.64 555.61 57268.39 88888.00 2009-09-26 05:19:28.031 269 13189.42 555.11 57268.39 88888.00 2009-09-26 05:19:29.031 269 13188.90 555.61 57268.02 88888.00 2009-09-26 05:19:30.031 269 13188.77 555.98 57267.90 88888.00 2009-09-26 05:19:31.031 269 13188.90 555.48 57268.39 88888.00 2009-09-26 05:19:32.031 269 13188.77 555.48 57267.65 88888.00 2009-09-26 05:19:33.031 269 13188.64 555.48 57268.75 88888.00 2009-09-26 05:19:34.031 269 13189.42 554.87 57268.27 88888.00 2009-09-26 05:19:35.031 269 13188.51 555.61 57268.27 88888.00 2009-09-26 05:19:36.031 269 13188.77 555.73 57268.88 88888.00 2009-09-26 05:19:37.031 269 13189.42 555.73 57268.88 88888.00 2009-09-26 05:19:38.031 269 13188.77 555.11 57267.90 88888.00 2009-09-26 05:19:39.031 269 13189.29 555.24 57268.27 88888.00 2009-09-26 05:19:40.031 269 13188.90 554.87 57267.65 88888.00 2009-09-26 05:19:41.031 269 13188.38 555.73 57268.27 88888.00 2009-09-26 05:19:42.031 269 13189.16 554.99 57268.63 88888.00 2009-09-26 05:19:43.031 269 13189.29 555.24 57268.39 88888.00 2009-09-26 05:19:44.031 269 13189.29 555.11 57268.39 88888.00 2009-09-26 05:19:45.031 269 13188.77 555.98 57268.75 88888.00 2009-09-26 05:19:46.031 269 13189.03 555.24 57267.78 88888.00 2009-09-26 05:19:47.031 269 13189.03 555.11 57268.27 88888.00 2009-09-26 05:19:48.031 269 13189.16 555.11 57268.02 88888.00 2009-09-26 05:19:49.031 269 13188.90 555.36 57267.90 88888.00 2009-09-26 05:19:50.031 269 13189.03 555.11 57268.14 88888.00 2009-09-26 05:19:51.031 269 13188.51 554.99 57269.00 88888.00 2009-09-26 05:19:52.031 269 13188.77 555.73 57268.75 88888.00 2009-09-26 05:19:53.031 269 13189.42 555.73 57268.14 88888.00 2009-09-26 05:19:54.031 269 13189.42 554.87 57268.02 88888.00 2009-09-26 05:19:55.031 269 13189.29 555.24 57267.78 88888.00 2009-09-26 05:19:56.031 269 13189.16 554.99 57267.78 88888.00 2009-09-26 05:19:57.031 269 13189.16 555.36 57268.63 88888.00 2009-09-26 05:19:58.031 269 13189.29 554.99 57268.75 88888.00 2009-09-26 05:19:59.031 269 13189.03 555.98 57268.88 88888.00 2009-09-26 05:20:00.031 269 13188.64 555.11 57268.63 88888.00 2009-09-26 05:20:01.031 269 13189.81 555.86 57268.02 88888.00 2009-09-26 05:20:02.031 269 13188.64 554.99 57268.02 88888.00 2009-09-26 05:20:03.031 269 13188.51 555.48 57268.63 88888.00 2009-09-26 05:20:04.031 269 13188.90 554.99 57268.63 88888.00 2009-09-26 05:20:05.031 269 13188.90 554.99 57267.90 88888.00 2009-09-26 05:20:06.031 269 13189.94 555.11 57268.63 88888.00 2009-09-26 05:20:07.031 269 13189.42 554.87 57267.65 88888.00 2009-09-26 05:20:08.031 269 13188.90 554.87 57268.51 88888.00 2009-09-26 05:20:09.031 269 13189.16 556.35 57268.02 88888.00 2009-09-26 05:20:10.031 269 13189.03 554.99 57268.75 88888.00 2009-09-26 05:20:11.031 269 13189.16 554.99 57268.51 88888.00 2009-09-26 05:20:12.031 269 13189.16 554.99 57268.14 88888.00 2009-09-26 05:20:13.031 269 13188.51 555.61 57267.53 88888.00 2009-09-26 05:20:14.031 269 13189.03 555.48 57268.02 88888.00 2009-09-26 05:20:15.031 269 13188.77 555.86 57268.14 88888.00 2009-09-26 05:20:16.031 269 13189.03 554.49 57268.39 88888.00 2009-09-26 05:20:17.031 269 13189.16 555.48 57268.75 88888.00 2009-09-26 05:20:18.031 269 13189.16 555.48 57268.14 88888.00 2009-09-26 05:20:19.031 269 13189.42 555.48 57268.27 88888.00 2009-09-26 05:20:20.031 269 13189.16 555.36 57268.14 88888.00 2009-09-26 05:20:21.031 269 13188.64 554.99 57267.41 88888.00 2009-09-26 05:20:22.031 269 13189.03 555.36 57268.63 88888.00 2009-09-26 05:20:23.031 269 13189.03 555.36 57268.88 88888.00 2009-09-26 05:20:24.031 269 13189.16 555.36 57268.14 88888.00 2009-09-26 05:20:25.031 269 13189.16 554.99 57268.27 88888.00 2009-09-26 05:20:26.031 269 13188.77 555.61 57267.53 88888.00 2009-09-26 05:20:27.031 269 13188.90 555.61 57267.78 88888.00 2009-09-26 05:20:28.031 269 13189.03 555.24 57268.51 88888.00 2009-09-26 05:20:29.031 269 13188.77 555.24 57268.14 88888.00 2009-09-26 05:20:30.031 269 13188.90 555.48 57268.39 88888.00 2009-09-26 05:20:31.031 269 13188.90 555.24 57268.51 88888.00 2009-09-26 05:20:32.031 269 13188.64 555.24 57268.27 88888.00 2009-09-26 05:20:33.031 269 13188.38 555.36 57268.39 88888.00 2009-09-26 05:20:34.031 269 13188.38 554.99 57268.14 88888.00 2009-09-26 05:20:35.031 269 13188.90 555.36 57268.27 88888.00 2009-09-26 05:20:36.031 269 13188.77 554.99 57267.78 88888.00 2009-09-26 05:20:37.031 269 13188.64 555.36 57268.75 88888.00 2009-09-26 05:20:38.031 269 13188.51 555.61 57268.63 88888.00 2009-09-26 05:20:39.031 269 13187.86 555.36 57268.14 88888.00 2009-09-26 05:20:40.031 269 13188.51 555.86 57267.90 88888.00 2009-09-26 05:20:41.031 269 13187.73 555.24 57268.27 88888.00 2009-09-26 05:20:42.031 269 13188.25 554.87 57267.53 88888.00 2009-09-26 05:20:43.031 269 13187.99 554.74 57268.14 88888.00 2009-09-26 05:20:44.031 269 13188.77 555.24 57268.02 88888.00 2009-09-26 05:20:45.031 269 13187.73 554.99 57267.78 88888.00 2009-09-26 05:20:46.031 269 13188.12 554.87 57268.02 88888.00 2009-09-26 05:20:47.031 269 13187.34 554.99 57267.78 88888.00 2009-09-26 05:20:48.031 269 13187.99 555.24 57267.90 88888.00 2009-09-26 05:20:49.031 269 13188.12 555.11 57267.90 88888.00 2009-09-26 05:20:50.031 269 13188.38 555.48 57267.78 88888.00 2009-09-26 05:20:51.031 269 13188.12 555.24 57267.53 88888.00 2009-09-26 05:20:52.031 269 13188.64 555.24 57267.90 88888.00 2009-09-26 05:20:53.031 269 13189.03 555.36 57268.27 88888.00 2009-09-26 05:20:54.031 269 13187.21 555.48 57267.41 88888.00 2009-09-26 05:20:55.031 269 13188.38 554.74 57267.78 88888.00 2009-09-26 05:20:56.031 269 13188.64 555.48 57268.51 88888.00 2009-09-26 05:20:57.031 269 13187.47 555.86 57267.53 88888.00 2009-09-26 05:20:58.031 269 13188.64 555.11 57266.92 88888.00 2009-09-26 05:20:59.031 269 13188.38 555.73 57268.14 88888.00 2009-09-26 05:21:00.031 269 13188.38 555.36 57267.90 88888.00 2009-09-26 05:21:01.031 269 13187.60 555.73 57267.78 88888.00 2009-09-26 05:21:02.031 269 13188.25 555.24 57268.39 88888.00 2009-09-26 05:21:03.031 269 13188.12 555.61 57268.02 88888.00 2009-09-26 05:21:04.031 269 13187.86 554.87 57267.65 88888.00 2009-09-26 05:21:05.031 269 13187.86 555.11 57267.90 88888.00 2009-09-26 05:21:06.031 269 13187.60 554.87 57267.65 88888.00 2009-09-26 05:21:07.031 269 13188.38 554.62 57267.65 88888.00 2009-09-26 05:21:08.031 269 13188.64 555.36 57267.90 88888.00 2009-09-26 05:21:09.031 269 13187.86 555.61 57268.02 88888.00 2009-09-26 05:21:10.031 269 13189.42 555.61 57268.51 88888.00 2009-09-26 05:21:11.031 269 13188.77 555.61 57268.27 88888.00 2009-09-26 05:21:12.031 269 13188.25 555.98 57267.65 88888.00 2009-09-26 05:21:13.031 269 13188.12 555.61 57267.53 88888.00 2009-09-26 05:21:14.031 269 13188.90 555.98 57268.27 88888.00 2009-09-26 05:21:15.031 269 13187.99 555.48 57266.92 88888.00 2009-09-26 05:21:16.031 269 13188.77 555.11 57268.14 88888.00 2009-09-26 05:21:17.031 269 13188.38 555.11 57267.90 88888.00 2009-09-26 05:21:18.031 269 13189.03 555.36 57268.63 88888.00 2009-09-26 05:21:19.031 269 13188.38 556.23 57268.39 88888.00 2009-09-26 05:21:20.031 269 13188.90 555.24 57268.14 88888.00 2009-09-26 05:21:21.031 269 13188.64 555.98 57267.65 88888.00 2009-09-26 05:21:22.031 269 13187.99 555.73 57267.53 88888.00 2009-09-26 05:21:23.031 269 13188.51 555.98 57268.27 88888.00 2009-09-26 05:21:24.031 269 13188.77 555.61 57268.02 88888.00 2009-09-26 05:21:25.031 269 13188.64 555.98 57267.90 88888.00 2009-09-26 05:21:26.031 269 13188.38 555.86 57268.14 88888.00 2009-09-26 05:21:27.031 269 13188.64 556.48 57268.02 88888.00 2009-09-26 05:21:28.031 269 13188.38 556.10 57267.41 88888.00 2009-09-26 05:21:29.031 269 13188.25 555.98 57267.41 88888.00 2009-09-26 05:21:30.031 269 13188.38 555.48 57268.39 88888.00 2009-09-26 05:21:31.031 269 13188.64 555.73 57268.27 88888.00 2009-09-26 05:21:32.031 269 13188.38 555.24 57268.27 88888.00 2009-09-26 05:21:33.031 269 13188.64 555.36 57268.39 88888.00 2009-09-26 05:21:34.031 269 13189.03 555.86 57268.27 88888.00 2009-09-26 05:21:35.031 269 13188.51 556.23 57268.39 88888.00 2009-09-26 05:21:36.031 269 13188.12 555.86 57268.39 88888.00 2009-09-26 05:21:37.031 269 13188.38 556.23 57268.75 88888.00 2009-09-26 05:21:38.031 269 13188.90 556.10 57268.63 88888.00 2009-09-26 05:21:39.031 269 13189.68 555.86 57268.27 88888.00 2009-09-26 05:21:40.031 269 13188.51 555.73 57267.53 88888.00 2009-09-26 05:21:41.031 269 13189.81 555.98 57268.02 88888.00 2009-09-26 05:21:42.031 269 13188.77 556.35 57268.27 88888.00 2009-09-26 05:21:43.031 269 13189.03 555.98 57268.39 88888.00 2009-09-26 05:21:44.031 269 13188.77 555.86 57268.75 88888.00 2009-09-26 05:21:45.031 269 13188.38 555.61 57268.27 88888.00 2009-09-26 05:21:46.031 269 13188.51 555.73 57267.78 88888.00 2009-09-26 05:21:47.031 269 13188.64 555.86 57268.27 88888.00 2009-09-26 05:21:48.031 269 13188.77 556.10 57268.02 88888.00 2009-09-26 05:21:49.031 269 13189.16 556.10 57268.88 88888.00 2009-09-26 05:21:50.031 269 13189.03 556.60 57268.63 88888.00 2009-09-26 05:21:51.031 269 13188.77 555.98 57268.14 88888.00 2009-09-26 05:21:52.031 269 13188.12 555.73 57268.39 88888.00 2009-09-26 05:21:53.031 269 13188.64 555.73 57267.65 88888.00 2009-09-26 05:21:54.031 269 13188.38 555.61 57267.78 88888.00 2009-09-26 05:21:55.031 269 13189.16 556.23 57268.27 88888.00 2009-09-26 05:21:56.031 269 13189.29 555.73 57268.27 88888.00 2009-09-26 05:21:57.031 269 13189.03 556.10 57268.63 88888.00 2009-09-26 05:21:58.031 269 13189.03 555.86 57268.02 88888.00 2009-09-26 05:21:59.031 269 13188.90 556.23 57268.39 88888.00 2009-09-26 05:22:00.031 269 13189.29 555.98 57268.27 88888.00 2009-09-26 05:22:01.031 269 13188.90 555.48 57268.63 88888.00 2009-09-26 05:22:02.031 269 13188.90 556.48 57268.02 88888.00 2009-09-26 05:22:03.031 269 13188.64 555.98 57268.02 88888.00 2009-09-26 05:22:04.031 269 13189.29 555.73 57268.14 88888.00 2009-09-26 05:22:05.031 269 13189.16 556.48 57268.39 88888.00 2009-09-26 05:22:06.031 269 13189.16 555.24 57268.27 88888.00 2009-09-26 05:22:07.031 269 13189.29 555.73 57267.78 88888.00 2009-09-26 05:22:08.031 269 13188.90 555.73 57267.90 88888.00 2009-09-26 05:22:09.031 269 13189.03 556.35 57268.27 88888.00 2009-09-26 05:22:10.031 269 13189.29 555.86 57268.88 88888.00 2009-09-26 05:22:11.031 269 13189.03 555.36 57268.88 88888.00 2009-09-26 05:22:12.031 269 13189.16 555.48 57268.39 88888.00 2009-09-26 05:22:13.031 269 13189.29 555.98 57269.37 88888.00 2009-09-26 05:22:14.031 269 13189.55 555.86 57268.51 88888.00 2009-09-26 05:22:15.031 269 13188.77 556.10 57267.65 88888.00 2009-09-26 05:22:16.031 269 13188.64 556.23 57268.63 88888.00 2009-09-26 05:22:17.031 269 13189.42 555.86 57268.63 88888.00 2009-09-26 05:22:18.031 269 13189.29 555.48 57268.14 88888.00 2009-09-26 05:22:19.031 269 13189.03 555.36 57268.75 88888.00 2009-09-26 05:22:20.031 269 13189.55 555.98 57268.27 88888.00 2009-09-26 05:22:21.031 269 13189.03 556.35 57268.51 88888.00 2009-09-26 05:22:22.031 269 13189.42 556.60 57269.00 88888.00 2009-09-26 05:22:23.031 269 13189.55 555.98 57268.75 88888.00 2009-09-26 05:22:24.031 269 13189.42 556.48 57268.63 88888.00 2009-09-26 05:22:25.031 269 13189.16 555.36 57268.63 88888.00 2009-09-26 05:22:26.031 269 13189.81 555.86 57269.37 88888.00 2009-09-26 05:22:27.031 269 13189.03 555.86 57267.90 88888.00 2009-09-26 05:22:28.031 269 13190.20 556.23 57268.75 88888.00 2009-09-26 05:22:29.031 269 13189.55 556.48 57268.02 88888.00 2009-09-26 05:22:30.031 269 13189.55 555.86 57268.88 88888.00 2009-09-26 05:22:31.031 269 13190.20 555.73 57268.27 88888.00 2009-09-26 05:22:32.031 269 13189.29 555.98 57268.14 88888.00 2009-09-26 05:22:33.031 269 13189.29 555.98 57268.39 88888.00 2009-09-26 05:22:34.031 269 13189.94 555.73 57267.65 88888.00 2009-09-26 05:22:35.031 269 13189.42 555.98 57268.27 88888.00 2009-09-26 05:22:36.031 269 13188.77 555.98 57268.51 88888.00 2009-09-26 05:22:37.031 269 13189.29 555.98 57268.63 88888.00 2009-09-26 05:22:38.031 269 13189.81 556.10 57268.02 88888.00 2009-09-26 05:22:39.031 269 13189.68 556.23 57268.39 88888.00 2009-09-26 05:22:40.031 269 13189.94 556.10 57268.75 88888.00 2009-09-26 05:22:41.031 269 13190.20 555.98 57267.90 88888.00 2009-09-26 05:22:42.031 269 13190.33 556.35 57268.51 88888.00 2009-09-26 05:22:43.031 269 13190.20 556.48 57268.14 88888.00 2009-09-26 05:22:44.031 269 13189.68 556.23 57268.27 88888.00 2009-09-26 05:22:45.031 269 13189.81 555.73 57268.51 88888.00 2009-09-26 05:22:46.031 269 13189.81 556.35 57268.27 88888.00 2009-09-26 05:22:47.031 269 13189.55 555.98 57268.39 88888.00 2009-09-26 05:22:48.031 269 13190.33 556.23 57268.51 88888.00 2009-09-26 05:22:49.031 269 13190.07 556.10 57268.63 88888.00 2009-09-26 05:22:50.031 269 13190.59 556.23 57268.63 88888.00 2009-09-26 05:22:51.031 269 13189.81 555.73 57268.63 88888.00 2009-09-26 05:22:52.031 269 13189.55 555.86 57268.63 88888.00 2009-09-26 05:22:53.031 269 13189.29 556.35 57268.51 88888.00 2009-09-26 05:22:54.031 269 13189.55 556.23 57268.39 88888.00 2009-09-26 05:22:55.031 269 13189.94 556.10 57268.27 88888.00 2009-09-26 05:22:56.031 269 13190.85 556.23 57268.75 88888.00 2009-09-26 05:22:57.031 269 13189.94 556.35 57268.75 88888.00 2009-09-26 05:22:58.031 269 13190.20 555.73 57269.24 88888.00 2009-09-26 05:22:59.031 269 13189.81 555.98 57268.14 88888.00 2009-09-26 05:23:00.031 269 13189.55 555.73 57268.63 88888.00 2009-09-26 05:23:01.031 269 13190.33 555.48 57269.24 88888.00 2009-09-26 05:23:02.031 269 13190.33 556.10 57269.37 88888.00 2009-09-26 05:23:03.031 269 13189.81 555.48 57268.88 88888.00 2009-09-26 05:23:04.031 269 13190.20 556.72 57268.27 88888.00 2009-09-26 05:23:05.031 269 13190.33 555.86 57268.75 88888.00 2009-09-26 05:23:06.031 269 13190.33 556.35 57269.61 88888.00 2009-09-26 05:23:07.031 269 13189.94 556.10 57268.63 88888.00 2009-09-26 05:23:08.031 269 13190.20 556.10 57268.51 88888.00 2009-09-26 05:23:09.031 269 13189.94 555.73 57268.14 88888.00 2009-09-26 05:23:10.031 269 13190.85 556.23 57268.39 88888.00 2009-09-26 05:23:11.031 269 13190.33 556.48 57269.00 88888.00 2009-09-26 05:23:12.031 269 13189.68 556.35 57268.63 88888.00 2009-09-26 05:23:13.031 269 13189.68 555.73 57268.75 88888.00 2009-09-26 05:23:14.031 269 13190.98 555.86 57268.75 88888.00 2009-09-26 05:23:15.031 269 13190.07 555.98 57268.14 88888.00 2009-09-26 05:23:16.031 269 13189.81 556.60 57268.63 88888.00 2009-09-26 05:23:17.031 269 13190.46 555.61 57267.90 88888.00 2009-09-26 05:23:18.031 269 13189.68 556.10 57268.51 88888.00 2009-09-26 05:23:19.031 269 13190.33 555.98 57268.39 88888.00 2009-09-26 05:23:20.031 269 13190.33 555.98 57268.27 88888.00 2009-09-26 05:23:21.031 269 13190.98 556.35 57268.14 88888.00 2009-09-26 05:23:22.031 269 13190.33 555.48 57267.41 88888.00 2009-09-26 05:23:23.031 269 13190.59 555.61 57268.51 88888.00 2009-09-26 05:23:24.031 269 13190.46 556.10 57268.39 88888.00 2009-09-26 05:23:25.031 269 13190.85 555.73 57268.88 88888.00 2009-09-26 05:23:26.031 269 13190.46 555.86 57268.51 88888.00 2009-09-26 05:23:27.031 269 13190.33 555.61 57268.39 88888.00 2009-09-26 05:23:28.031 269 13190.33 556.10 57268.75 88888.00 2009-09-26 05:23:29.031 269 13190.72 555.48 57268.75 88888.00 2009-09-26 05:23:30.031 269 13190.85 555.86 57267.90 88888.00 2009-09-26 05:23:31.031 269 13190.98 555.48 57269.24 88888.00 2009-09-26 05:23:32.031 269 13190.72 555.73 57268.27 88888.00 2009-09-26 05:23:33.031 269 13190.72 555.98 57268.63 88888.00 2009-09-26 05:23:34.031 269 13190.46 555.61 57269.00 88888.00 2009-09-26 05:23:35.031 269 13190.46 555.48 57268.75 88888.00 2009-09-26 05:23:36.031 269 13190.20 555.86 57269.12 88888.00 2009-09-26 05:23:37.031 269 13190.33 555.48 57268.39 88888.00 2009-09-26 05:23:38.031 269 13191.37 555.48 57268.27 88888.00 2009-09-26 05:23:39.031 269 13190.46 555.86 57268.88 88888.00 2009-09-26 05:23:40.031 269 13190.46 556.10 57268.75 88888.00 2009-09-26 05:23:41.031 269 13190.20 556.10 57268.88 88888.00 2009-09-26 05:23:42.031 269 13190.98 555.86 57268.39 88888.00 2009-09-26 05:23:43.031 269 13190.20 555.73 57268.14 88888.00 2009-09-26 05:23:44.031 269 13190.46 555.48 57268.63 88888.00 2009-09-26 05:23:45.031 269 13190.20 556.10 57268.75 88888.00 2009-09-26 05:23:46.031 269 13190.07 556.10 57268.51 88888.00 2009-09-26 05:23:47.031 269 13190.46 555.98 57268.63 88888.00 2009-09-26 05:23:48.031 269 13190.07 555.73 57268.75 88888.00 2009-09-26 05:23:49.031 269 13190.07 555.73 57268.51 88888.00 2009-09-26 05:23:50.031 269 13190.59 555.61 57268.63 88888.00 2009-09-26 05:23:51.031 269 13190.59 555.73 57268.51 88888.00 2009-09-26 05:23:52.031 269 13190.46 556.23 57268.39 88888.00 2009-09-26 05:23:53.031 269 13190.07 555.61 57268.27 88888.00 2009-09-26 05:23:54.031 269 13190.85 556.10 57267.78 88888.00 2009-09-26 05:23:55.031 269 13190.20 556.23 57268.88 88888.00 2009-09-26 05:23:56.031 269 13189.81 555.48 57268.88 88888.00 2009-09-26 05:23:57.031 269 13189.94 555.61 57268.88 88888.00 2009-09-26 05:23:58.031 269 13190.72 555.48 57268.63 88888.00 2009-09-26 05:23:59.031 269 13190.20 554.87 57268.27 88888.00 2009-09-26 05:24:00.031 269 13191.11 554.99 57268.27 88888.00 2009-09-26 05:24:01.031 269 13190.20 555.86 57268.63 88888.00 2009-09-26 05:24:02.031 269 13190.72 556.23 57269.12 88888.00 2009-09-26 05:24:03.031 269 13189.94 555.98 57268.63 88888.00 2009-09-26 05:24:04.031 269 13190.20 555.48 57268.39 88888.00 2009-09-26 05:24:05.031 269 13191.24 555.73 57269.00 88888.00 2009-09-26 05:24:06.031 269 13190.59 555.73 57268.39 88888.00 2009-09-26 05:24:07.031 269 13190.07 555.24 57268.63 88888.00 2009-09-26 05:24:08.031 269 13190.20 556.23 57268.88 88888.00 2009-09-26 05:24:09.031 269 13189.94 555.48 57268.27 88888.00 2009-09-26 05:24:10.031 269 13189.94 554.99 57269.12 88888.00 2009-09-26 05:24:11.031 269 13190.59 556.10 57268.39 88888.00 2009-09-26 05:24:12.031 269 13190.59 555.11 57268.51 88888.00 2009-09-26 05:24:13.031 269 13189.68 555.48 57268.02 88888.00 2009-09-26 05:24:14.031 269 13190.33 555.73 57268.63 88888.00 2009-09-26 05:24:15.031 269 13190.59 555.48 57268.39 88888.00 2009-09-26 05:24:16.031 269 13190.59 555.36 57268.51 88888.00 2009-09-26 05:24:17.031 269 13189.94 555.48 57268.39 88888.00 2009-09-26 05:24:18.031 269 13189.55 555.61 57268.02 88888.00 2009-09-26 05:24:19.031 269 13190.72 556.23 57268.27 88888.00 2009-09-26 05:24:20.031 269 13190.46 555.86 57268.88 88888.00 2009-09-26 05:24:21.031 269 13190.59 555.73 57268.63 88888.00 2009-09-26 05:24:22.031 269 13190.85 555.24 57268.14 88888.00 2009-09-26 05:24:23.031 269 13189.68 555.48 57268.75 88888.00 2009-09-26 05:24:24.031 269 13190.46 555.36 57268.63 88888.00 2009-09-26 05:24:25.031 269 13189.68 555.36 57268.39 88888.00 2009-09-26 05:24:26.031 269 13190.85 554.49 57268.14 88888.00 2009-09-26 05:24:27.031 269 13189.94 555.11 57268.88 88888.00 2009-09-26 05:24:28.031 269 13189.81 555.11 57268.39 88888.00 2009-09-26 05:24:29.031 269 13190.33 555.24 57268.75 88888.00 2009-09-26 05:24:30.031 269 13190.46 555.36 57268.02 88888.00 2009-09-26 05:24:31.031 269 13190.07 555.24 57268.14 88888.00 2009-09-26 05:24:32.031 269 13190.46 555.24 57268.27 88888.00 2009-09-26 05:24:33.031 269 13190.07 555.11 57268.39 88888.00 2009-09-26 05:24:34.031 269 13190.20 555.48 57268.75 88888.00 2009-09-26 05:24:35.031 269 13190.46 555.61 57268.39 88888.00 2009-09-26 05:24:36.031 269 13190.72 555.48 57268.51 88888.00 2009-09-26 05:24:37.031 269 13190.20 555.36 57268.14 88888.00 2009-09-26 05:24:38.031 269 13189.81 555.24 57268.27 88888.00 2009-09-26 05:24:39.031 269 13190.72 555.11 57268.39 88888.00 2009-09-26 05:24:40.031 269 13190.59 555.11 57268.51 88888.00 2009-09-26 05:24:41.031 269 13190.33 555.11 57268.88 88888.00 2009-09-26 05:24:42.031 269 13190.46 555.24 57268.27 88888.00 2009-09-26 05:24:43.031 269 13190.07 555.11 57268.27 88888.00 2009-09-26 05:24:44.031 269 13189.81 555.61 57268.51 88888.00 2009-09-26 05:24:45.031 269 13189.42 555.36 57268.27 88888.00 2009-09-26 05:24:46.031 269 13190.07 554.87 57268.27 88888.00 2009-09-26 05:24:47.031 269 13190.20 554.74 57268.39 88888.00 2009-09-26 05:24:48.031 269 13190.20 555.36 57269.12 88888.00 2009-09-26 05:24:49.031 269 13190.07 555.11 57268.39 88888.00 2009-09-26 05:24:50.031 269 13190.85 555.24 57268.51 88888.00 2009-09-26 05:24:51.031 269 13189.81 555.73 57268.63 88888.00 2009-09-26 05:24:52.031 269 13190.07 555.73 57268.75 88888.00 2009-09-26 05:24:53.031 269 13190.07 555.86 57268.27 88888.00 2009-09-26 05:24:54.031 269 13190.46 555.36 57268.51 88888.00 2009-09-26 05:24:55.031 269 13189.42 555.36 57268.02 88888.00 2009-09-26 05:24:56.031 269 13189.81 555.61 57268.02 88888.00 2009-09-26 05:24:57.031 269 13190.20 555.36 57268.39 88888.00 2009-09-26 05:24:58.031 269 13189.81 555.48 57268.39 88888.00 2009-09-26 05:24:59.031 269 13189.55 554.99 57268.02 88888.00 2009-09-26 05:25:00.031 269 13190.46 555.61 57268.02 88888.00 2009-09-26 05:25:01.031 269 13189.81 555.36 57268.39 88888.00 2009-09-26 05:25:02.031 269 13190.46 554.74 57268.39 88888.00 2009-09-26 05:25:03.031 269 13189.68 554.87 57268.27 88888.00 2009-09-26 05:25:04.031 269 13189.55 555.24 57268.02 88888.00 2009-09-26 05:25:05.031 269 13190.46 555.48 57268.27 88888.00 2009-09-26 05:25:06.031 269 13189.81 555.11 57268.39 88888.00 2009-09-26 05:25:07.031 269 13190.07 554.99 57268.88 88888.00 2009-09-26 05:25:08.031 269 13190.33 555.61 57268.14 88888.00 2009-09-26 05:25:09.031 269 13189.68 554.87 57268.27 88888.00 2009-09-26 05:25:10.031 269 13189.68 554.99 57268.63 88888.00 2009-09-26 05:25:12.031 269 13190.07 555.36 57268.27 88888.00 2009-09-26 05:25:13.031 269 13190.33 555.36 57268.39 88888.00 2009-09-26 05:25:14.031 269 13189.68 554.99 57268.51 88888.00 2009-09-26 05:25:15.031 269 13189.81 556.23 57268.63 88888.00 2009-09-26 05:25:16.031 269 13189.81 555.24 57268.75 88888.00 2009-09-26 05:25:17.031 269 13189.81 554.99 57268.51 88888.00 2009-09-26 05:25:18.031 269 13190.33 554.74 57268.39 88888.00 2009-09-26 05:25:19.031 269 13190.07 554.99 57267.53 88888.00 2009-09-26 05:25:20.031 269 13190.33 555.36 57269.00 88888.00 2009-09-26 05:25:21.031 269 13189.81 555.11 57269.00 88888.00 2009-09-26 05:25:22.031 269 13190.46 555.48 57268.27 88888.00 2009-09-26 05:25:23.031 269 13189.94 555.61 57268.02 88888.00 2009-09-26 05:25:24.031 269 13189.68 554.99 57268.14 88888.00 2009-09-26 05:25:25.031 269 13189.94 555.24 57268.27 88888.00 2009-09-26 05:25:26.031 269 13190.07 555.36 57267.78 88888.00 2009-09-26 05:25:27.031 269 13190.72 555.24 57268.39 88888.00 2009-09-26 05:25:28.031 269 13190.07 555.86 57268.39 88888.00 2009-09-26 05:25:29.031 269 13189.81 555.48 57268.14 88888.00 2009-09-26 05:25:30.031 269 13189.42 555.11 57268.63 88888.00 2009-09-26 05:25:31.031 269 13189.42 555.11 57268.27 88888.00 2009-09-26 05:25:32.031 269 13189.55 555.36 57267.90 88888.00 2009-09-26 05:25:33.031 269 13189.94 555.11 57268.51 88888.00 2009-09-26 05:25:34.031 269 13190.33 555.24 57268.27 88888.00 2009-09-26 05:25:35.031 269 13189.81 555.24 57268.39 88888.00 2009-09-26 05:25:36.031 269 13190.33 555.36 57269.00 88888.00 2009-09-26 05:25:37.031 269 13189.94 555.36 57267.29 88888.00 2009-09-26 05:25:38.031 269 13189.68 555.61 57268.27 88888.00 2009-09-26 05:25:39.031 269 13189.55 554.62 57268.02 88888.00 2009-09-26 05:25:40.031 269 13189.68 555.11 57268.27 88888.00 2009-09-26 05:25:41.031 269 13189.29 555.24 57267.65 88888.00 2009-09-26 05:25:42.031 269 13189.68 555.61 57268.02 88888.00 2009-09-26 05:25:43.031 269 13189.29 555.61 57268.27 88888.00 2009-09-26 05:25:44.031 269 13189.55 555.24 57268.27 88888.00 2009-09-26 05:25:45.031 269 13189.94 554.99 57268.63 88888.00 2009-09-26 05:25:46.031 269 13189.55 555.36 57267.90 88888.00 2009-09-26 05:25:47.031 269 13189.16 555.73 57268.14 88888.00 2009-09-26 05:25:48.031 269 13190.20 554.99 57268.39 88888.00 2009-09-26 05:25:49.031 269 13188.77 554.74 57268.14 88888.00 2009-09-26 05:25:50.031 269 13189.42 554.87 57268.39 88888.00 2009-09-26 05:25:51.031 269 13189.81 555.48 57268.63 88888.00 2009-09-26 05:25:52.031 269 13190.20 555.48 57268.51 88888.00 2009-09-26 05:25:53.031 269 13189.42 555.48 57268.14 88888.00 2009-09-26 05:25:54.031 269 13189.03 555.48 57268.14 88888.00 2009-09-26 05:25:55.031 269 13188.90 555.24 57268.75 88888.00 2009-09-26 05:25:56.031 269 13189.81 555.61 57268.27 88888.00 2009-09-26 05:25:57.031 269 13189.03 555.98 57268.51 88888.00 2009-09-26 05:25:58.031 269 13188.51 555.36 57267.90 88888.00 2009-09-26 05:25:59.031 269 13189.29 555.61 57268.75 88888.00 2009-09-26 05:26:00.031 269 13188.77 555.36 57268.27 88888.00 2009-09-26 05:26:01.031 269 13189.16 555.24 57268.02 88888.00 2009-09-26 05:26:02.031 269 13188.64 555.36 57268.27 88888.00 2009-09-26 05:26:03.031 269 13189.03 555.61 57268.63 88888.00 2009-09-26 05:26:04.031 269 13188.90 555.48 57268.39 88888.00 2009-09-26 05:26:05.031 269 13189.42 555.24 57268.51 88888.00 2009-09-26 05:26:06.031 269 13190.07 555.86 57268.88 88888.00 2009-09-26 05:26:07.031 269 13189.03 555.73 57268.02 88888.00 2009-09-26 05:26:08.031 269 13189.55 555.36 57268.02 88888.00 2009-09-26 05:26:09.031 269 13188.90 555.86 57268.51 88888.00 2009-09-26 05:26:10.031 269 13189.29 555.73 57268.14 88888.00 2009-09-26 05:26:11.031 269 13189.42 555.11 57267.90 88888.00 2009-09-26 05:26:12.031 269 13189.29 555.61 57268.88 88888.00 2009-09-26 05:26:13.031 269 13188.90 555.48 57268.02 88888.00 2009-09-26 05:26:14.031 269 13188.77 555.36 57268.02 88888.00 2009-09-26 05:26:15.031 269 13189.16 555.36 57268.14 88888.00 2009-09-26 05:26:16.031 269 13188.64 555.36 57268.27 88888.00 2009-09-26 05:26:17.031 269 13189.29 555.86 57267.78 88888.00 2009-09-26 05:26:18.031 269 13189.03 555.11 57268.63 88888.00 2009-09-26 05:26:19.031 269 13189.55 555.36 57267.78 88888.00 2009-09-26 05:26:20.031 269 13189.55 555.11 57268.39 88888.00 2009-09-26 05:26:21.031 269 13189.68 555.36 57268.88 88888.00 2009-09-26 05:26:22.031 269 13189.55 555.36 57268.27 88888.00 2009-09-26 05:26:23.031 269 13188.77 555.48 57268.02 88888.00 2009-09-26 05:26:24.031 269 13188.77 555.61 57268.27 88888.00 2009-09-26 05:26:25.031 269 13189.03 555.86 57268.02 88888.00 2009-09-26 05:26:26.031 269 13189.42 555.73 57268.02 88888.00 2009-09-26 05:26:27.031 269 13189.03 555.61 57268.14 88888.00 2009-09-26 05:26:28.031 269 13189.42 555.98 57268.51 88888.00 2009-09-26 05:26:29.031 269 13189.03 555.61 57268.27 88888.00 2009-09-26 05:26:30.031 269 13189.03 555.73 57267.78 88888.00 2009-09-26 05:26:31.031 269 13189.29 556.10 57268.14 88888.00 2009-09-26 05:26:32.031 269 13188.77 555.98 57267.29 88888.00 2009-09-26 05:26:33.031 269 13188.25 556.48 57267.78 88888.00 2009-09-26 05:26:34.031 269 13189.29 555.24 57268.02 88888.00 2009-09-26 05:26:35.031 269 13189.42 555.48 57267.78 88888.00 2009-09-26 05:26:36.031 269 13189.29 555.24 57268.14 88888.00 2009-09-26 05:26:37.031 269 13189.81 555.86 57267.90 88888.00 2009-09-26 05:26:38.031 269 13189.03 555.48 57268.63 88888.00 2009-09-26 05:26:39.031 269 13189.55 555.98 57267.65 88888.00 2009-09-26 05:26:40.031 269 13189.42 555.48 57268.02 88888.00 2009-09-26 05:26:41.031 269 13188.51 555.48 57268.51 88888.00 2009-09-26 05:26:42.031 269 13189.42 555.61 57267.65 88888.00 2009-09-26 05:26:43.031 269 13189.55 555.36 57267.53 88888.00 2009-09-26 05:26:44.031 269 13189.16 555.48 57268.39 88888.00 2009-09-26 05:26:45.031 269 13189.29 556.48 57267.90 88888.00 2009-09-26 05:26:46.031 269 13188.64 555.36 57267.90 88888.00 2009-09-26 05:26:47.031 269 13188.77 555.11 57268.27 88888.00 2009-09-26 05:26:48.031 269 13189.42 555.48 57267.78 88888.00 2009-09-26 05:26:49.031 269 13189.55 555.98 57267.41 88888.00 2009-09-26 05:26:50.030 269 13188.51 555.61 57268.27 88888.00 2009-09-26 05:26:51.030 269 13189.29 555.73 57268.14 88888.00 2009-09-26 05:26:52.030 269 13189.16 555.48 57268.27 88888.00 2009-09-26 05:26:53.030 269 13189.29 555.61 57267.90 88888.00 2009-09-26 05:26:54.030 269 13189.42 556.10 57267.78 88888.00 2009-09-26 05:26:55.030 269 13188.51 555.73 57267.65 88888.00 2009-09-26 05:26:56.030 269 13189.68 554.87 57268.14 88888.00 2009-09-26 05:26:57.030 269 13189.03 555.61 57268.02 88888.00 2009-09-26 05:26:58.030 269 13189.16 555.73 57268.88 88888.00 2009-09-26 05:26:59.030 269 13189.68 555.73 57267.65 88888.00 2009-09-26 05:27:00.030 269 13189.55 555.98 57268.39 88888.00 2009-09-26 05:27:01.030 269 13189.03 555.36 57268.51 88888.00 2009-09-26 05:27:02.030 269 13189.94 556.48 57267.90 88888.00 2009-09-26 05:27:03.030 269 13188.90 555.98 57267.65 88888.00 2009-09-26 05:27:04.030 269 13188.77 555.11 57267.90 88888.00 2009-09-26 05:27:05.030 269 13189.03 554.87 57267.78 88888.00 2009-09-26 05:27:06.030 269 13189.81 556.10 57268.75 88888.00 2009-09-26 05:27:07.030 269 13189.55 555.24 57267.53 88888.00 2009-09-26 05:27:08.030 269 13189.16 555.73 57268.27 88888.00 2009-09-26 05:27:09.030 269 13190.07 555.86 57267.41 88888.00 2009-09-26 05:27:10.030 269 13188.64 555.61 57267.90 88888.00 2009-09-26 05:27:11.030 269 13189.29 555.86 57267.90 88888.00 2009-09-26 05:27:12.030 269 13189.42 555.98 57267.78 88888.00 2009-09-26 05:27:13.030 269 13189.16 555.61 57268.39 88888.00 2009-09-26 05:27:14.030 269 13189.03 555.48 57268.27 88888.00 2009-09-26 05:27:15.030 269 13188.90 556.72 57267.78 88888.00 2009-09-26 05:27:16.030 269 13189.16 555.98 57268.39 88888.00 2009-09-26 05:27:17.030 269 13189.29 555.86 57268.51 88888.00 2009-09-26 05:27:18.030 269 13190.20 556.10 57268.51 88888.00 2009-09-26 05:27:19.030 269 13188.77 556.35 57268.02 88888.00 2009-09-26 05:27:20.030 269 13189.68 556.10 57268.39 88888.00 2009-09-26 05:27:21.030 269 13189.42 556.10 57268.27 88888.00 2009-09-26 05:27:22.030 269 13189.68 556.10 57268.02 88888.00 2009-09-26 05:27:23.030 269 13189.55 556.35 57268.51 88888.00 2009-09-26 05:27:24.030 269 13189.55 556.10 57268.88 88888.00 2009-09-26 05:27:25.030 269 13189.81 555.98 57267.90 88888.00 2009-09-26 05:27:26.030 269 13189.81 556.60 57267.78 88888.00 2009-09-26 05:27:27.030 269 13189.68 556.23 57268.51 88888.00 2009-09-26 05:27:28.030 269 13189.55 556.48 57268.14 88888.00 2009-09-26 05:27:29.030 269 13188.77 555.61 57268.14 88888.00 2009-09-26 05:27:30.030 269 13189.42 556.35 57267.65 88888.00 2009-09-26 05:27:31.030 269 13189.03 555.61 57269.00 88888.00 2009-09-26 05:27:32.030 269 13189.29 556.60 57268.39 88888.00 2009-09-26 05:27:33.030 269 13189.03 555.36 57268.02 88888.00 2009-09-26 05:27:34.030 269 13190.20 556.23 57268.39 88888.00 2009-09-26 05:27:35.030 269 13189.42 556.10 57267.90 88888.00 2009-09-26 05:27:36.030 269 13188.90 556.72 57268.63 88888.00 2009-09-26 05:27:37.030 269 13189.42 555.73 57268.27 88888.00 2009-09-26 05:27:38.030 269 13188.77 556.85 57267.78 88888.00 2009-09-26 05:27:39.030 269 13189.55 555.86 57268.39 88888.00 2009-09-26 05:27:40.030 269 13189.42 556.10 57268.63 88888.00 2009-09-26 05:27:41.030 269 13189.81 555.73 57268.14 88888.00 2009-09-26 05:27:42.030 269 13189.55 556.10 57267.90 88888.00 2009-09-26 05:27:43.030 269 13189.42 556.23 57268.27 88888.00 2009-09-26 05:27:44.030 269 13189.03 556.48 57267.78 88888.00 2009-09-26 05:27:45.030 269 13189.42 555.86 57267.90 88888.00 2009-09-26 05:27:46.030 269 13189.55 556.23 57267.90 88888.00 2009-09-26 05:27:47.030 269 13189.94 556.10 57268.51 88888.00 2009-09-26 05:27:48.030 269 13189.81 556.35 57268.14 88888.00 2009-09-26 05:27:49.030 269 13189.29 555.36 57268.27 88888.00 2009-09-26 05:27:50.030 269 13189.29 555.73 57268.63 88888.00 2009-09-26 05:27:51.030 269 13190.07 555.73 57268.63 88888.00 2009-09-26 05:27:52.030 269 13189.16 555.61 57268.02 88888.00 2009-09-26 05:27:53.030 269 13189.94 556.23 57268.02 88888.00 2009-09-26 05:27:54.030 269 13190.07 555.86 57268.14 88888.00 2009-09-26 05:27:55.030 269 13190.07 556.35 57268.14 88888.00 2009-09-26 05:27:56.030 269 13189.68 556.10 57268.14 88888.00 2009-09-26 05:27:57.030 269 13189.55 556.35 57267.90 88888.00 2009-09-26 05:27:58.030 269 13189.16 556.35 57268.27 88888.00 2009-09-26 05:27:59.030 269 13188.77 556.35 57267.53 88888.00 2009-09-26 05:28:00.030 269 13190.07 556.23 57267.78 88888.00 2009-09-26 05:28:01.030 269 13189.16 556.23 57268.39 88888.00 2009-09-26 05:28:02.030 269 13190.33 556.23 57268.14 88888.00 2009-09-26 05:28:03.030 269 13189.94 556.72 57268.75 88888.00 2009-09-26 05:28:04.030 269 13190.20 555.86 57268.39 88888.00 2009-09-26 05:28:05.030 269 13188.90 555.48 57268.14 88888.00 2009-09-26 05:28:06.030 269 13190.07 556.23 57267.65 88888.00 2009-09-26 05:28:07.030 269 13190.20 556.10 57268.75 88888.00 2009-09-26 05:28:08.030 269 13189.68 556.35 57267.90 88888.00 2009-09-26 05:28:09.030 269 13189.29 556.35 57268.63 88888.00 2009-09-26 05:28:10.030 269 13189.68 556.10 57268.39 88888.00 2009-09-26 05:28:11.030 269 13190.20 555.86 57268.02 88888.00 2009-09-26 05:28:12.030 269 13189.68 556.35 57268.39 88888.00 2009-09-26 05:28:13.030 269 13189.03 555.61 57269.37 88888.00 2009-09-26 05:28:14.030 269 13189.29 555.98 57268.14 88888.00 2009-09-26 05:28:15.030 269 13189.81 555.73 57268.39 88888.00 2009-09-26 05:28:16.030 269 13189.94 555.98 57267.90 88888.00 2009-09-26 05:28:17.030 269 13190.07 556.10 57268.63 88888.00 2009-09-26 05:28:18.030 269 13189.03 556.35 57268.63 88888.00 2009-09-26 05:28:19.030 269 13189.68 556.10 57268.39 88888.00 2009-09-26 05:28:20.030 269 13189.68 556.60 57268.39 88888.00 2009-09-26 05:28:21.030 269 13190.46 555.11 57268.88 88888.00 2009-09-26 05:28:22.030 269 13190.07 556.23 57268.39 88888.00 2009-09-26 05:28:23.030 269 13189.68 556.10 57268.02 88888.00 2009-09-26 05:28:24.030 269 13190.33 555.98 57268.39 88888.00 2009-09-26 05:28:25.030 269 13189.68 555.98 57269.24 88888.00 2009-09-26 05:28:26.030 269 13189.94 556.10 57268.75 88888.00 2009-09-26 05:28:27.030 269 13190.07 556.23 57268.75 88888.00 2009-09-26 05:28:28.030 269 13189.81 556.23 57268.63 88888.00 2009-09-26 05:28:29.030 269 13190.07 555.98 57268.14 88888.00 2009-09-26 05:28:30.030 269 13190.20 556.10 57268.75 88888.00 2009-09-26 05:28:31.030 269 13189.81 556.23 57268.39 88888.00 2009-09-26 05:28:32.030 269 13189.81 555.73 57268.02 88888.00 2009-09-26 05:28:33.030 269 13189.68 556.72 57268.39 88888.00 2009-09-26 05:28:34.030 269 13189.81 556.23 57268.39 88888.00 2009-09-26 05:28:35.030 269 13189.42 556.23 57268.02 88888.00 2009-09-26 05:28:36.030 269 13189.94 556.23 57267.90 88888.00 2009-09-26 05:28:37.030 269 13189.68 556.23 57268.39 88888.00 2009-09-26 05:28:38.030 269 13189.55 555.98 57268.27 88888.00 2009-09-26 05:28:39.030 269 13189.55 556.35 57268.63 88888.00 2009-09-26 05:28:40.030 269 13190.33 555.73 57268.51 88888.00 2009-09-26 05:28:41.030 269 13189.55 556.72 57267.90 88888.00 2009-09-26 05:28:42.030 269 13189.94 556.10 57268.63 88888.00 2009-09-26 05:28:43.030 269 13189.94 556.23 57269.24 88888.00 2009-09-26 05:28:44.030 269 13190.07 555.98 57268.51 88888.00 2009-09-26 05:28:45.030 269 13190.33 556.10 57268.51 88888.00 2009-09-26 05:28:46.030 269 13190.72 555.86 57268.75 88888.00 2009-09-26 05:28:47.030 269 13190.07 555.98 57268.63 88888.00 2009-09-26 05:28:48.030 269 13190.07 556.60 57268.39 88888.00 2009-09-26 05:28:49.030 269 13190.07 556.10 57268.51 88888.00 2009-09-26 05:28:50.030 269 13189.94 555.98 57268.39 88888.00 2009-09-26 05:28:51.030 269 13189.29 555.86 57268.39 88888.00 2009-09-26 05:28:52.030 269 13189.94 555.61 57268.27 88888.00 2009-09-26 05:28:53.030 269 13190.33 555.86 57268.39 88888.00 2009-09-26 05:28:54.030 269 13189.68 555.36 57267.78 88888.00 2009-09-26 05:28:55.030 269 13189.42 555.98 57268.63 88888.00 2009-09-26 05:28:56.030 269 13189.81 555.61 57268.63 88888.00 2009-09-26 05:28:57.030 269 13189.94 556.23 57268.27 88888.00 2009-09-26 05:28:58.030 269 13189.68 556.23 57269.12 88888.00 2009-09-26 05:28:59.030 269 13189.29 555.36 57268.39 88888.00 2009-09-26 05:29:00.030 269 13190.20 555.11 57268.63 88888.00 2009-09-26 05:29:01.030 269 13190.07 556.35 57268.02 88888.00 2009-09-26 05:29:02.030 269 13189.81 555.73 57268.39 88888.00 2009-09-26 05:29:03.030 269 13189.55 555.86 57268.39 88888.00 2009-09-26 05:29:04.030 269 13189.68 555.73 57268.63 88888.00 2009-09-26 05:29:05.030 269 13190.20 555.98 57268.02 88888.00 2009-09-26 05:29:06.030 269 13189.81 555.61 57268.63 88888.00 2009-09-26 05:29:07.030 269 13190.07 555.98 57268.14 88888.00 2009-09-26 05:29:08.030 269 13189.94 555.73 57268.39 88888.00 2009-09-26 05:29:09.030 269 13189.94 555.73 57268.63 88888.00 2009-09-26 05:29:10.030 269 13189.94 556.23 57267.65 88888.00 2009-09-26 05:29:11.030 269 13190.46 555.48 57268.88 88888.00 2009-09-26 05:29:12.030 269 13190.07 555.86 57268.75 88888.00 2009-09-26 05:29:13.030 269 13189.68 556.10 57268.39 88888.00 2009-09-26 05:29:14.030 269 13189.42 556.10 57269.12 88888.00 2009-09-26 05:29:15.030 269 13190.07 555.98 57269.12 88888.00 2009-09-26 05:29:16.030 269 13189.81 555.86 57268.39 88888.00 2009-09-26 05:29:17.030 269 13189.55 555.73 57268.63 88888.00 2009-09-26 05:29:18.030 269 13189.81 555.61 57268.63 88888.00 2009-09-26 05:29:19.030 269 13190.07 556.10 57268.51 88888.00 2009-09-26 05:29:20.030 269 13189.42 555.61 57268.63 88888.00 2009-09-26 05:29:21.030 269 13190.20 555.24 57268.27 88888.00 2009-09-26 05:29:22.030 269 13190.07 555.98 57268.39 88888.00 2009-09-26 05:29:23.030 269 13189.03 556.48 57268.39 88888.00 2009-09-26 05:29:24.030 269 13189.68 555.61 57268.14 88888.00 2009-09-26 05:29:25.030 269 13189.94 555.98 57267.53 88888.00 2009-09-26 05:29:26.030 269 13189.55 555.98 57267.90 88888.00 2009-09-26 05:29:27.030 269 13189.68 555.48 57268.88 88888.00 2009-09-26 05:29:28.030 269 13189.68 555.86 57268.02 88888.00 2009-09-26 05:29:29.030 269 13190.07 555.73 57269.49 88888.00 2009-09-26 05:29:30.030 269 13190.07 555.86 57268.63 88888.00 2009-09-26 05:29:31.030 269 13190.07 555.73 57267.78 88888.00 2009-09-26 05:29:32.030 269 13189.81 556.10 57268.39 88888.00 2009-09-26 05:29:33.030 269 13190.07 555.73 57267.78 88888.00 2009-09-26 05:29:34.030 269 13190.20 555.98 57268.27 88888.00 2009-09-26 05:29:35.030 269 13189.94 556.60 57268.27 88888.00 2009-09-26 05:29:36.030 269 13189.81 555.61 57267.90 88888.00 2009-09-26 05:29:37.030 269 13190.20 555.98 57268.63 88888.00 2009-09-26 05:29:38.030 269 13189.68 556.48 57268.75 88888.00 2009-09-26 05:29:39.030 269 13189.42 555.98 57268.27 88888.00 2009-09-26 05:29:40.030 269 13189.81 555.11 57268.75 88888.00 2009-09-26 05:29:41.030 269 13189.68 555.73 57268.51 88888.00 2009-09-26 05:29:42.030 269 13190.07 555.73 57268.63 88888.00 2009-09-26 05:29:43.030 269 13189.81 556.35 57268.75 88888.00 2009-09-26 05:29:44.030 269 13189.42 556.10 57268.39 88888.00 2009-09-26 05:29:45.030 269 13189.94 555.86 57268.39 88888.00 2009-09-26 05:29:46.030 269 13189.68 556.35 57268.02 88888.00 2009-09-26 05:29:47.030 269 13189.81 555.73 57268.51 88888.00 2009-09-26 05:29:48.030 269 13189.94 556.10 57268.27 88888.00 2009-09-26 05:29:49.030 269 13190.33 555.61 57268.14 88888.00 2009-09-26 05:29:50.030 269 13190.46 555.98 57268.02 88888.00 2009-09-26 05:29:51.030 269 13190.33 555.98 57267.90 88888.00 2009-09-26 05:29:52.030 269 13189.55 556.10 57268.88 88888.00 2009-09-26 05:29:53.030 269 13190.07 555.98 57268.63 88888.00 2009-09-26 05:29:54.030 269 13189.81 555.86 57268.51 88888.00 2009-09-26 05:29:55.030 269 13190.33 556.23 57268.88 88888.00 2009-09-26 05:29:56.030 269 13189.81 555.11 57268.27 88888.00 2009-09-26 05:29:57.030 269 13189.68 555.73 57268.51 88888.00 2009-09-26 05:29:58.030 269 13189.42 556.10 57267.65 88888.00 2009-09-26 05:29:59.030 269 13189.55 555.61 57267.90 88888.00 2009-09-26 05:30:00.030 269 13190.07 555.61 57268.75 88888.00 2009-09-26 05:30:01.030 269 13190.07 555.98 57267.53 88888.00 2009-09-26 05:30:02.030 269 13189.81 555.86 57268.88 88888.00 2009-09-26 05:30:03.030 269 13189.42 556.10 57268.75 88888.00 2009-09-26 05:30:04.030 269 13190.20 556.23 57268.27 88888.00 2009-09-26 05:30:05.030 269 13189.94 555.86 57268.39 88888.00 2009-09-26 05:30:06.030 269 13189.55 555.73 57268.27 88888.00 2009-09-26 05:30:07.030 269 13189.94 555.48 57268.51 88888.00 2009-09-26 05:30:08.030 269 13190.20 556.10 57268.14 88888.00 2009-09-26 05:30:09.030 269 13190.85 555.73 57269.37 88888.00 2009-09-26 05:30:10.030 269 13189.94 556.85 57268.63 88888.00 2009-09-26 05:30:11.030 269 13189.55 555.98 57268.39 88888.00 2009-09-26 05:30:12.030 269 13189.68 555.86 57268.88 88888.00 2009-09-26 05:30:13.030 269 13189.94 555.98 57268.63 88888.00 2009-09-26 05:30:14.030 269 13190.07 555.86 57268.39 88888.00 2009-09-26 05:30:15.030 269 13190.07 555.98 57268.39 88888.00 2009-09-26 05:30:16.030 269 13189.68 556.10 57268.75 88888.00 2009-09-26 05:30:17.030 269 13189.94 555.98 57268.63 88888.00 2009-09-26 05:30:18.030 269 13189.94 555.36 57268.27 88888.00 2009-09-26 05:30:19.030 269 13189.68 555.98 57268.63 88888.00 2009-09-26 05:30:20.030 269 13190.59 555.73 57269.00 88888.00 2009-09-26 05:30:21.030 269 13189.94 556.23 57268.14 88888.00 2009-09-26 05:30:22.030 269 13190.20 556.10 57268.27 88888.00 2009-09-26 05:30:23.030 269 13189.29 555.48 57267.78 88888.00 2009-09-26 05:30:24.030 269 13189.42 555.48 57268.39 88888.00 2009-09-26 05:30:25.030 269 13189.94 555.73 57269.00 88888.00 2009-09-26 05:30:26.030 269 13189.81 555.36 57267.53 88888.00 2009-09-26 05:30:27.030 269 13190.20 556.23 57267.78 88888.00 2009-09-26 05:30:28.030 269 13189.94 555.86 57268.02 88888.00 2009-09-26 05:30:29.030 269 13190.20 556.23 57268.02 88888.00 2009-09-26 05:30:30.030 269 13190.33 555.86 57267.90 88888.00 2009-09-26 05:30:31.030 269 13189.81 555.98 57268.63 88888.00 2009-09-26 05:30:32.030 269 13190.33 556.10 57268.51 88888.00 2009-09-26 05:30:33.030 269 13189.03 556.23 57268.27 88888.00 2009-09-26 05:30:34.030 269 13189.16 556.23 57268.27 88888.00 2009-09-26 05:30:35.030 269 13189.68 555.98 57268.02 88888.00 2009-09-26 05:30:36.030 269 13189.94 555.61 57268.88 88888.00 2009-09-26 05:30:37.030 269 13190.07 556.35 57268.51 88888.00 2009-09-26 05:30:38.030 269 13190.07 556.23 57268.63 88888.00 2009-09-26 05:30:39.030 269 13189.68 556.23 57268.88 88888.00 2009-09-26 05:30:40.030 269 13189.29 555.86 57268.63 88888.00 2009-09-26 05:30:41.030 269 13189.03 555.98 57268.39 88888.00 2009-09-26 05:30:42.030 269 13189.03 556.10 57268.63 88888.00 2009-09-26 05:30:43.030 269 13189.68 555.73 57268.75 88888.00 2009-09-26 05:30:44.030 269 13189.55 555.73 57268.14 88888.00 2009-09-26 05:30:45.030 269 13189.29 555.36 57268.75 88888.00 2009-09-26 05:30:46.030 269 13189.55 556.10 57268.63 88888.00 2009-09-26 05:30:47.030 269 13189.81 555.36 57268.14 88888.00 2009-09-26 05:30:48.030 269 13189.55 555.11 57268.27 88888.00 2009-09-26 05:30:49.030 269 13189.55 556.23 57268.39 88888.00 2009-09-26 05:30:50.030 269 13189.55 555.73 57268.02 88888.00 2009-09-26 05:30:51.030 269 13190.07 556.10 57268.51 88888.00 2009-09-26 05:30:52.030 269 13189.29 555.86 57267.78 88888.00 2009-09-26 05:30:53.030 269 13189.42 555.98 57268.27 88888.00 2009-09-26 05:30:54.030 269 13189.42 555.98 57268.63 88888.00 2009-09-26 05:30:55.030 269 13189.42 556.10 57268.14 88888.00 2009-09-26 05:30:56.030 269 13189.94 555.48 57268.88 88888.00 2009-09-26 05:30:57.030 269 13189.03 555.24 57268.14 88888.00 2009-09-26 05:30:58.030 269 13189.81 555.61 57268.14 88888.00 2009-09-26 05:30:59.030 269 13189.42 555.86 57267.90 88888.00 2009-09-26 05:31:00.030 269 13189.29 556.35 57268.02 88888.00 2009-09-26 05:31:01.030 269 13189.55 555.48 57268.39 88888.00 2009-09-26 05:31:02.030 269 13189.68 555.61 57268.39 88888.00 2009-09-26 05:31:03.030 269 13189.42 556.10 57267.90 88888.00 2009-09-26 05:31:04.030 269 13188.77 555.73 57268.63 88888.00 2009-09-26 05:31:05.030 269 13189.81 555.61 57267.78 88888.00 2009-09-26 05:31:06.030 269 13189.42 556.23 57268.88 88888.00 2009-09-26 05:31:07.030 269 13189.16 555.86 57267.90 88888.00 2009-09-26 05:31:08.030 269 13189.29 556.23 57268.02 88888.00 2009-09-26 05:31:09.030 269 13188.90 555.36 57267.90 88888.00 2009-09-26 05:31:10.030 269 13189.42 555.48 57268.14 88888.00 2009-09-26 05:31:11.030 269 13189.29 555.86 57267.90 88888.00 2009-09-26 05:31:12.030 269 13189.42 555.61 57268.14 88888.00 2009-09-26 05:31:13.030 269 13189.42 555.98 57268.63 88888.00 2009-09-26 05:31:14.030 269 13189.68 555.73 57268.14 88888.00 2009-09-26 05:31:15.030 269 13190.33 556.48 57268.14 88888.00 2009-09-26 05:31:16.030 269 13189.42 555.98 57268.27 88888.00 2009-09-26 05:31:17.030 269 13189.55 554.87 57267.90 88888.00 2009-09-26 05:31:18.030 269 13189.29 555.48 57268.27 88888.00 2009-09-26 05:31:19.030 269 13189.81 556.48 57268.14 88888.00 2009-09-26 05:31:20.030 269 13189.94 555.98 57267.78 88888.00 2009-09-26 05:31:21.030 269 13190.07 556.10 57268.02 88888.00 2009-09-26 05:31:22.030 269 13189.68 555.98 57267.90 88888.00 2009-09-26 05:31:23.030 269 13189.81 555.48 57267.78 88888.00 2009-09-26 05:31:24.030 269 13190.20 556.23 57268.27 88888.00 2009-09-26 05:31:25.030 269 13189.42 555.86 57268.02 88888.00 2009-09-26 05:31:26.030 269 13189.29 556.23 57267.90 88888.00 2009-09-26 05:31:27.030 269 13189.42 555.48 57268.75 88888.00 2009-09-26 05:31:28.030 269 13190.20 555.48 57268.02 88888.00 2009-09-26 05:31:29.030 269 13189.81 555.98 57268.27 88888.00 2009-09-26 05:31:30.030 269 13190.07 555.61 57267.90 88888.00 2009-09-26 05:31:31.030 269 13189.42 555.73 57268.14 88888.00 2009-09-26 05:31:32.030 269 13189.55 556.35 57268.14 88888.00 2009-09-26 05:31:33.030 269 13189.68 555.86 57268.75 88888.00 2009-09-26 05:31:34.030 269 13189.42 556.10 57268.27 88888.00 2009-09-26 05:31:35.030 269 13189.03 556.23 57268.39 88888.00 2009-09-26 05:31:36.030 269 13189.81 555.98 57268.88 88888.00 2009-09-26 05:31:37.030 269 13189.16 556.10 57268.51 88888.00 2009-09-26 05:31:38.030 269 13189.03 555.61 57268.14 88888.00 2009-09-26 05:31:39.030 269 13189.29 555.61 57268.88 88888.00 2009-09-26 05:31:40.030 269 13189.55 555.86 57268.14 88888.00 2009-09-26 05:31:41.030 269 13189.29 555.61 57268.39 88888.00 2009-09-26 05:31:42.030 269 13189.55 555.86 57268.27 88888.00 2009-09-26 05:31:43.030 269 13189.55 556.10 57268.27 88888.00 2009-09-26 05:31:44.030 269 13190.20 555.48 57268.39 88888.00 2009-09-26 05:31:45.030 269 13190.07 555.48 57268.75 88888.00 2009-09-26 05:31:46.030 269 13189.42 555.73 57269.24 88888.00 2009-09-26 05:31:47.030 269 13189.68 555.86 57268.51 88888.00 2009-09-26 05:31:48.030 269 13189.29 556.23 57268.27 88888.00 2009-09-26 05:31:49.030 269 13190.07 555.36 57267.78 88888.00 2009-09-26 05:31:50.030 269 13189.81 555.86 57269.12 88888.00 2009-09-26 05:31:51.030 269 13189.55 555.36 57268.14 88888.00 2009-09-26 05:31:52.030 269 13189.94 555.73 57268.75 88888.00 2009-09-26 05:31:53.030 269 13189.68 555.48 57268.14 88888.00 2009-09-26 05:31:54.030 269 13189.42 555.98 57268.63 88888.00 2009-09-26 05:31:55.030 269 13189.94 555.61 57268.63 88888.00 2009-09-26 05:31:56.030 269 13189.42 555.86 57268.27 88888.00 2009-09-26 05:31:57.030 269 13189.68 555.36 57268.88 88888.00 2009-09-26 05:31:58.030 269 13190.20 555.48 57268.88 88888.00 2009-09-26 05:31:59.030 269 13189.68 555.73 57268.63 88888.00 2009-09-26 05:32:00.030 269 13189.55 555.48 57268.27 88888.00 2009-09-26 05:32:01.030 269 13189.68 556.10 57267.78 88888.00 2009-09-26 05:32:02.030 269 13190.46 555.24 57268.27 88888.00 2009-09-26 05:32:03.030 269 13189.42 556.60 57268.14 88888.00 2009-09-26 05:32:04.030 269 13190.20 555.61 57268.27 88888.00 2009-09-26 05:32:05.030 269 13190.46 556.23 57268.51 88888.00 2009-09-26 05:32:06.030 269 13190.07 555.36 57268.88 88888.00 2009-09-26 05:32:07.030 269 13190.33 555.86 57268.75 88888.00 2009-09-26 05:32:08.030 269 13189.81 555.61 57268.75 88888.00 2009-09-26 05:32:09.030 269 13189.81 554.87 57268.27 88888.00 2009-09-26 05:32:10.030 269 13190.07 555.36 57268.27 88888.00 2009-09-26 05:32:11.030 269 13189.94 555.86 57268.63 88888.00 2009-09-26 05:32:12.030 269 13190.07 555.61 57268.14 88888.00 2009-09-26 05:32:13.030 269 13189.29 555.24 57268.63 88888.00 2009-09-26 05:32:14.030 269 13189.29 554.87 57268.88 88888.00 2009-09-26 05:32:15.030 269 13189.42 555.61 57268.63 88888.00 2009-09-26 05:32:16.030 269 13189.55 555.48 57268.51 88888.00 2009-09-26 05:32:17.030 269 13189.29 554.99 57268.14 88888.00 2009-09-26 05:32:18.030 269 13189.42 555.73 57269.00 88888.00 2009-09-26 05:32:19.030 269 13189.55 555.61 57268.63 88888.00 2009-09-26 05:32:20.030 269 13189.16 555.98 57269.00 88888.00 2009-09-26 05:32:21.030 269 13189.68 555.61 57268.51 88888.00 2009-09-26 05:32:22.030 269 13189.68 556.35 57268.27 88888.00 2009-09-26 05:32:23.030 269 13189.68 555.36 57268.63 88888.00 2009-09-26 05:32:24.030 269 13190.07 555.24 57269.00 88888.00 2009-09-26 05:32:25.030 269 13189.68 555.24 57268.63 88888.00 2009-09-26 05:32:26.030 269 13190.33 554.99 57268.39 88888.00 2009-09-26 05:32:27.030 269 13189.81 555.48 57268.14 88888.00 2009-09-26 05:32:28.030 269 13189.81 556.10 57269.12 88888.00 2009-09-26 05:32:29.030 269 13189.81 555.86 57268.88 88888.00 2009-09-26 05:32:30.030 269 13190.07 555.11 57268.39 88888.00 2009-09-26 05:32:31.030 269 13189.16 556.23 57268.63 88888.00 2009-09-26 05:32:32.030 269 13189.03 555.11 57268.63 88888.00 2009-09-26 05:32:33.030 269 13189.94 556.35 57268.63 88888.00 2009-09-26 05:32:34.030 269 13189.55 555.36 57268.63 88888.00 2009-09-26 05:32:35.030 269 13190.33 555.36 57268.39 88888.00 2009-09-26 05:32:36.030 269 13189.68 555.36 57268.39 88888.00 2009-09-26 05:32:37.030 269 13188.77 555.48 57268.27 88888.00 2009-09-26 05:32:38.030 269 13189.16 554.74 57268.39 88888.00 2009-09-26 05:32:39.030 269 13189.03 555.48 57268.75 88888.00 2009-09-26 05:32:40.030 269 13189.16 555.61 57268.02 88888.00 2009-09-26 05:32:41.030 269 13189.16 555.24 57268.51 88888.00 2009-09-26 05:32:42.030 269 13189.94 555.48 57268.39 88888.00 2009-09-26 05:32:43.030 269 13189.81 555.61 57268.14 88888.00 2009-09-26 05:32:44.030 269 13189.55 555.11 57267.78 88888.00 2009-09-26 05:32:45.030 269 13189.42 555.24 57268.39 88888.00 2009-09-26 05:32:46.030 269 13190.20 555.11 57268.51 88888.00 2009-09-26 05:32:47.030 269 13189.68 555.48 57268.88 88888.00 2009-09-26 05:32:48.030 269 13189.16 555.73 57268.02 88888.00 2009-09-26 05:32:49.030 269 13189.94 555.36 57267.90 88888.00 2009-09-26 05:32:50.030 269 13189.29 555.11 57268.27 88888.00 2009-09-26 05:32:51.030 269 13189.81 555.36 57269.24 88888.00 2009-09-26 05:32:52.030 269 13188.90 556.23 57268.51 88888.00 2009-09-26 05:32:53.030 269 13188.90 555.11 57268.14 88888.00 2009-09-26 05:32:54.030 269 13189.68 555.36 57267.90 88888.00 2009-09-26 05:32:55.030 269 13189.42 555.61 57268.02 88888.00 2009-09-26 05:32:56.030 269 13188.64 555.36 57268.63 88888.00 2009-09-26 05:32:57.030 269 13188.77 555.61 57268.14 88888.00 2009-09-26 05:32:58.030 269 13188.77 556.10 57267.78 88888.00 2009-09-26 05:32:59.030 269 13189.29 554.99 57267.90 88888.00 2009-09-26 05:33:00.030 269 13189.16 555.24 57268.27 88888.00 2009-09-26 05:33:01.030 269 13189.68 555.61 57268.02 88888.00 2009-09-26 05:33:02.030 269 13189.55 555.61 57267.90 88888.00 2009-09-26 05:33:03.030 269 13189.16 555.73 57268.51 88888.00 2009-09-26 05:33:04.030 269 13189.03 555.98 57268.02 88888.00 2009-09-26 05:33:05.030 269 13189.55 555.86 57267.78 88888.00 2009-09-26 05:33:06.030 269 13188.77 556.10 57268.14 88888.00 2009-09-26 05:33:07.030 269 13189.16 555.61 57268.39 88888.00 2009-09-26 05:33:08.030 269 13189.29 555.86 57268.39 88888.00 2009-09-26 05:33:09.030 269 13189.29 554.99 57269.00 88888.00 2009-09-26 05:33:10.030 269 13189.42 555.24 57268.39 88888.00 2009-09-26 05:33:11.030 269 13189.68 556.10 57268.27 88888.00 2009-09-26 05:33:12.030 269 13188.90 555.86 57268.27 88888.00 2009-09-26 05:33:13.030 269 13188.90 555.86 57267.90 88888.00 2009-09-26 05:33:14.030 269 13188.77 555.61 57268.75 88888.00 2009-09-26 05:33:15.030 269 13189.16 555.61 57268.51 88888.00 2009-09-26 05:33:16.030 269 13189.29 555.48 57268.02 88888.00 2009-09-26 05:33:17.030 269 13189.03 555.48 57268.51 88888.00 2009-09-26 05:33:18.030 269 13189.03 555.48 57267.78 88888.00 2009-09-26 05:33:19.030 269 13189.42 554.99 57268.27 88888.00 2009-09-26 05:33:20.030 269 13189.29 555.98 57268.63 88888.00 2009-09-26 05:33:21.030 269 13188.77 555.98 57268.51 88888.00 2009-09-26 05:33:22.030 269 13188.77 555.36 57268.02 88888.00 2009-09-26 05:33:23.030 269 13189.03 555.36 57267.90 88888.00 2009-09-26 05:33:24.030 269 13188.77 554.87 57268.27 88888.00 2009-09-26 05:33:25.030 269 13188.51 555.11 57268.02 88888.00 2009-09-26 05:33:26.030 269 13189.16 555.86 57267.90 88888.00 2009-09-26 05:33:27.030 269 13188.90 555.86 57267.90 88888.00 2009-09-26 05:33:28.030 269 13189.16 555.48 57267.65 88888.00 2009-09-26 05:33:29.030 269 13189.42 555.73 57268.14 88888.00 2009-09-26 05:33:30.030 269 13188.64 555.98 57267.41 88888.00 2009-09-26 05:33:31.030 269 13189.29 555.98 57267.53 88888.00 2009-09-26 05:33:32.030 269 13189.03 555.48 57267.78 88888.00 2009-09-26 05:33:33.030 269 13188.51 555.73 57268.02 88888.00 2009-09-26 05:33:34.030 269 13188.77 556.10 57268.27 88888.00 2009-09-26 05:33:35.030 269 13188.38 555.86 57267.78 88888.00 2009-09-26 05:33:36.030 269 13188.51 555.98 57267.90 88888.00 2009-09-26 05:33:37.030 269 13189.16 555.48 57268.14 88888.00 2009-09-26 05:33:38.030 269 13189.29 555.73 57267.90 88888.00 2009-09-26 05:33:39.030 269 13189.29 555.48 57268.51 88888.00 2009-09-26 05:33:40.030 269 13189.29 555.48 57268.39 88888.00 2009-09-26 05:33:41.030 269 13189.03 555.48 57268.63 88888.00 2009-09-26 05:33:42.030 269 13188.90 556.10 57268.63 88888.00 2009-09-26 05:33:43.030 269 13189.16 555.24 57268.27 88888.00 2009-09-26 05:33:44.030 269 13188.90 555.24 57268.27 88888.00 2009-09-26 05:33:45.030 269 13188.90 555.11 57267.78 88888.00 2009-09-26 05:33:46.030 269 13188.64 555.98 57268.63 88888.00 2009-09-26 05:33:47.030 269 13188.64 554.87 57267.90 88888.00 2009-09-26 05:33:48.030 269 13188.90 555.36 57268.39 88888.00 2009-09-26 05:33:49.030 269 13189.29 555.61 57268.27 88888.00 2009-09-26 05:33:50.030 269 13189.03 555.24 57268.27 88888.00 2009-09-26 05:33:51.030 269 13189.29 555.98 57268.39 88888.00 2009-09-26 05:33:52.030 269 13189.29 555.48 57267.65 88888.00 2009-09-26 05:33:53.030 269 13188.64 555.24 57267.29 88888.00 2009-09-26 05:33:54.030 269 13188.90 555.86 57267.90 88888.00 2009-09-26 05:33:55.030 269 13189.03 555.24 57268.02 88888.00 2009-09-26 05:33:56.030 269 13189.81 555.73 57267.78 88888.00 2009-09-26 05:33:57.030 269 13189.03 555.61 57268.14 88888.00 2009-09-26 05:33:58.030 269 13190.07 555.48 57268.14 88888.00 2009-09-26 05:33:59.030 269 13189.42 556.23 57268.02 88888.00 2009-09-26 05:34:00.030 269 13189.42 555.61 57268.27 88888.00 2009-09-26 05:34:01.030 269 13189.29 555.73 57268.27 88888.00 2009-09-26 05:34:02.030 269 13188.64 555.48 57268.14 88888.00 2009-09-26 05:34:03.030 269 13189.03 554.87 57268.14 88888.00 2009-09-26 05:34:04.030 269 13188.77 555.98 57268.63 88888.00 2009-09-26 05:34:05.030 269 13189.68 555.11 57267.41 88888.00 2009-09-26 05:34:06.030 269 13189.68 555.61 57268.14 88888.00 2009-09-26 05:34:07.030 269 13189.29 555.36 57267.90 88888.00 2009-09-26 05:34:08.030 269 13189.16 555.36 57267.65 88888.00 2009-09-26 05:34:09.030 269 13189.55 555.36 57268.27 88888.00 2009-09-26 05:34:10.030 269 13189.68 555.48 57267.90 88888.00 2009-09-26 05:34:11.030 269 13189.16 555.48 57267.78 88888.00 2009-09-26 05:34:12.030 269 13188.77 555.48 57267.53 88888.00 2009-09-26 05:34:13.030 269 13189.42 555.98 57267.65 88888.00 2009-09-26 05:34:14.030 269 13188.77 555.73 57268.51 88888.00 2009-09-26 05:34:15.030 269 13189.29 555.98 57268.27 88888.00 2009-09-26 05:34:16.030 269 13188.77 555.11 57268.63 88888.00 2009-09-26 05:34:17.030 269 13189.55 555.73 57268.02 88888.00 2009-09-26 05:34:18.030 269 13188.90 556.23 57268.02 88888.00 2009-09-26 05:34:19.030 269 13189.55 555.73 57268.27 88888.00 2009-09-26 05:34:20.030 269 13189.68 555.36 57267.78 88888.00 2009-09-26 05:34:21.030 269 13189.16 555.73 57268.27 88888.00 2009-09-26 05:34:22.030 269 13190.20 555.73 57268.14 88888.00 2009-09-26 05:34:23.030 269 13189.55 555.36 57268.75 88888.00 2009-09-26 05:34:24.030 269 13189.29 555.24 57267.65 88888.00 2009-09-26 05:34:25.030 269 13189.55 555.48 57268.14 88888.00 2009-09-26 05:34:26.030 269 13189.16 555.48 57268.39 88888.00 2009-09-26 05:34:27.030 269 13189.16 555.73 57268.02 88888.00 2009-09-26 05:34:28.030 269 13189.16 555.86 57267.90 88888.00 2009-09-26 05:34:29.030 269 13189.55 555.98 57268.02 88888.00 2009-09-26 05:34:30.030 269 13189.55 555.86 57268.14 88888.00 2009-09-26 05:34:31.030 269 13189.55 555.48 57267.78 88888.00 2009-09-26 05:34:32.030 269 13189.03 556.10 57268.02 88888.00 2009-09-26 05:34:33.030 269 13189.42 555.73 57268.39 88888.00 2009-09-26 05:34:34.030 269 13189.16 556.35 57268.02 88888.00 2009-09-26 05:34:35.030 269 13189.42 555.86 57267.90 88888.00 2009-09-26 05:34:36.030 269 13189.42 556.10 57268.02 88888.00 2009-09-26 05:34:37.030 269 13189.55 555.86 57268.14 88888.00 2009-09-26 05:34:38.030 269 13189.16 555.48 57267.90 88888.00 2009-09-26 05:34:39.030 269 13189.16 556.10 57267.78 88888.00 2009-09-26 05:34:40.030 269 13189.03 554.99 57267.65 88888.00 2009-09-26 05:34:41.030 269 13189.55 555.73 57268.39 88888.00 2009-09-26 05:34:42.030 269 13189.68 555.61 57267.53 88888.00 2009-09-26 05:34:43.030 269 13189.16 555.86 57267.29 88888.00 2009-09-26 05:34:44.030 269 13189.16 555.61 57268.14 88888.00 2009-09-26 05:34:45.030 269 13189.68 554.99 57267.41 88888.00 2009-09-26 05:34:46.030 269 13188.51 555.98 57267.90 88888.00 2009-09-26 05:34:47.030 269 13189.42 555.48 57267.65 88888.00 2009-09-26 05:34:48.030 269 13189.16 555.48 57267.41 88888.00 2009-09-26 05:34:49.030 269 13189.03 555.86 57268.14 88888.00 2009-09-26 05:34:50.030 269 13189.29 555.61 57267.29 88888.00 2009-09-26 05:34:51.030 269 13189.55 555.98 57267.65 88888.00 2009-09-26 05:34:52.030 269 13189.29 555.73 57267.41 88888.00 2009-09-26 05:34:53.030 269 13188.51 555.73 57267.16 88888.00 2009-09-26 05:34:54.030 269 13188.90 555.36 57267.78 88888.00 2009-09-26 05:34:55.030 269 13189.42 555.86 57268.39 88888.00 2009-09-26 05:34:56.030 269 13190.07 555.11 57267.90 88888.00 2009-09-26 05:34:57.030 269 13189.16 555.48 57268.39 88888.00 2009-09-26 05:34:58.030 269 13189.94 555.61 57267.78 88888.00 2009-09-26 05:34:59.030 269 13189.03 555.48 57267.16 88888.00 2009-09-26 05:35:00.030 269 13189.03 555.24 57267.78 88888.00 2009-09-26 05:35:01.030 269 13189.42 555.61 57267.90 88888.00 2009-09-26 05:35:02.030 269 13189.03 555.73 57267.65 88888.00 2009-09-26 05:35:03.030 269 13189.16 556.48 57267.41 88888.00 2009-09-26 05:35:04.030 269 13189.42 555.11 57267.90 88888.00 2009-09-26 05:35:05.030 269 13189.16 556.35 57267.78 88888.00 2009-09-26 05:35:06.030 269 13189.55 555.86 57267.78 88888.00 2009-09-26 05:35:07.030 269 13189.29 555.61 57267.90 88888.00 2009-09-26 05:35:08.030 269 13189.03 555.73 57268.39 88888.00 2009-09-26 05:35:09.030 269 13189.16 555.98 57267.90 88888.00 2009-09-26 05:35:10.030 269 13189.42 555.86 57267.29 88888.00 2009-09-26 05:35:11.030 269 13189.68 555.73 57267.29 88888.00 2009-09-26 05:35:12.030 269 13188.77 555.36 57267.53 88888.00 2009-09-26 05:35:13.030 269 13188.77 555.11 57267.65 88888.00 2009-09-26 05:35:14.030 269 13189.03 555.11 57267.29 88888.00 2009-09-26 05:35:15.030 269 13188.90 555.11 57267.53 88888.00 2009-09-26 05:35:16.030 269 13189.03 555.98 57267.78 88888.00 2009-09-26 05:35:17.030 269 13188.64 555.98 57267.16 88888.00 2009-09-26 05:35:18.030 269 13188.64 555.24 57267.04 88888.00 2009-09-26 05:35:19.030 269 13189.55 555.48 57267.78 88888.00 2009-09-26 05:35:20.030 269 13189.55 555.11 57267.78 88888.00 2009-09-26 05:35:21.030 269 13189.16 555.73 57268.02 88888.00 2009-09-26 05:35:22.030 269 13188.90 555.24 57268.14 88888.00 2009-09-26 05:35:23.030 269 13188.90 555.36 57268.27 88888.00 2009-09-26 05:35:24.030 269 13189.03 555.48 57267.41 88888.00 2009-09-26 05:35:25.030 269 13188.77 555.61 57267.78 88888.00 2009-09-26 05:35:26.030 269 13189.29 555.98 57267.65 88888.00 2009-09-26 05:35:27.030 269 13188.64 555.61 57268.39 88888.00 2009-09-26 05:35:28.030 269 13188.90 555.36 57268.14 88888.00 2009-09-26 05:35:29.030 269 13189.68 555.48 57267.53 88888.00 2009-09-26 05:35:30.030 269 13188.90 555.24 57267.90 88888.00 2009-09-26 05:35:31.030 269 13188.51 555.48 57268.27 88888.00 2009-09-26 05:35:32.030 269 13189.03 555.48 57268.39 88888.00 2009-09-26 05:35:33.030 269 13189.68 555.86 57267.29 88888.00 2009-09-26 05:35:34.030 269 13189.16 555.11 57268.27 88888.00 2009-09-26 05:35:35.030 269 13188.77 555.24 57267.65 88888.00 2009-09-26 05:35:36.030 269 13189.68 555.86 57267.90 88888.00 2009-09-26 05:35:37.030 269 13189.29 555.61 57267.78 88888.00 2009-09-26 05:35:38.030 269 13189.03 555.36 57268.27 88888.00 2009-09-26 05:35:39.030 269 13189.55 555.73 57268.39 88888.00 2009-09-26 05:35:40.030 269 13189.03 555.36 57267.90 88888.00 2009-09-26 05:35:41.030 269 13189.03 555.86 57267.90 88888.00 2009-09-26 05:35:42.030 269 13189.68 555.48 57268.63 88888.00 2009-09-26 05:35:43.030 269 13189.42 555.36 57267.90 88888.00 2009-09-26 05:35:44.030 269 13189.42 555.61 57268.39 88888.00 2009-09-26 05:35:45.030 269 13189.81 555.61 57267.90 88888.00 2009-09-26 05:35:46.030 269 13189.29 555.11 57268.14 88888.00 2009-09-26 05:35:47.030 269 13189.03 555.24 57268.14 88888.00 2009-09-26 05:35:48.030 269 13188.77 555.86 57267.78 88888.00 2009-09-26 05:35:49.030 269 13189.29 555.11 57268.39 88888.00 2009-09-26 05:35:50.030 269 13189.55 555.24 57268.75 88888.00 2009-09-26 05:35:51.030 269 13189.68 555.86 57267.65 88888.00 2009-09-26 05:35:52.030 269 13190.20 555.24 57267.41 88888.00 2009-09-26 05:35:53.030 269 13189.16 555.61 57268.02 88888.00 2009-09-26 05:35:54.030 269 13189.55 554.62 57268.14 88888.00 2009-09-26 05:35:55.030 269 13189.16 555.73 57267.78 88888.00 2009-09-26 05:35:56.030 269 13189.55 555.24 57268.27 88888.00 2009-09-26 05:35:57.030 269 13190.33 555.24 57268.14 88888.00 2009-09-26 05:35:58.030 269 13189.55 554.99 57267.29 88888.00 2009-09-26 05:35:59.030 269 13189.68 554.99 57267.78 88888.00 2009-09-26 05:36:00.030 269 13189.29 554.99 57268.27 88888.00 2009-09-26 05:36:01.030 269 13188.90 554.99 57267.65 88888.00 2009-09-26 05:36:02.030 269 13188.64 555.11 57268.14 88888.00 2009-09-26 05:36:03.030 269 13189.94 555.36 57267.65 88888.00 2009-09-26 05:36:04.030 269 13188.77 555.98 57268.14 88888.00 2009-09-26 05:36:05.030 269 13189.68 556.23 57267.78 88888.00 2009-09-26 05:36:06.030 269 13188.77 555.61 57268.14 88888.00 2009-09-26 05:36:07.030 269 13188.51 555.24 57268.02 88888.00 2009-09-26 05:36:08.030 269 13188.90 555.48 57268.14 88888.00 2009-09-26 05:36:09.030 269 13189.42 555.73 57268.02 88888.00 2009-09-26 05:36:10.030 269 13189.81 555.24 57268.39 88888.00 2009-09-26 05:36:11.030 269 13189.55 555.73 57268.39 88888.00 2009-09-26 05:36:12.030 269 13189.16 555.73 57268.63 88888.00 2009-09-26 05:36:13.030 269 13189.68 555.73 57267.90 88888.00 2009-09-26 05:36:14.030 269 13189.16 555.48 57266.92 88888.00 2009-09-26 05:36:15.030 269 13189.03 555.61 57268.14 88888.00 2009-09-26 05:36:16.030 269 13189.03 555.98 57267.65 88888.00 2009-09-26 05:36:17.030 269 13189.16 555.48 57267.53 88888.00 2009-09-26 05:36:18.030 269 13189.42 555.61 57268.14 88888.00 2009-09-26 05:36:19.030 269 13189.16 555.48 57267.41 88888.00 2009-09-26 05:36:20.030 269 13189.03 554.49 57267.78 88888.00 2009-09-26 05:36:21.030 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:36:22.030 269 13189.42 554.87 57267.78 88888.00 2009-09-26 05:36:23.030 269 13189.68 554.62 57267.41 88888.00 2009-09-26 05:36:24.030 269 13188.90 555.61 57267.90 88888.00 2009-09-26 05:36:25.030 269 13189.42 555.11 57267.65 88888.00 2009-09-26 05:36:26.030 269 13188.90 554.87 57267.53 88888.00 2009-09-26 05:36:27.030 269 13189.42 555.61 57268.02 88888.00 2009-09-26 05:36:28.030 269 13189.29 555.48 57267.90 88888.00 2009-09-26 05:36:29.030 269 13189.03 555.24 57267.90 88888.00 2009-09-26 05:36:30.030 269 13189.55 554.87 57267.41 88888.00 2009-09-26 05:36:31.030 269 13189.42 554.99 57267.90 88888.00 2009-09-26 05:36:32.030 269 13189.16 554.87 57267.90 88888.00 2009-09-26 05:36:33.030 269 13189.16 555.61 57268.51 88888.00 2009-09-26 05:36:34.030 269 13189.55 554.87 57267.65 88888.00 2009-09-26 05:36:35.030 269 13189.16 555.48 57267.53 88888.00 2009-09-26 05:36:36.030 269 13189.55 555.61 57268.27 88888.00 2009-09-26 05:36:37.030 269 13189.55 555.48 57267.78 88888.00 2009-09-26 05:36:38.030 269 13188.77 555.61 57267.65 88888.00 2009-09-26 05:36:39.030 269 13188.51 555.11 57268.14 88888.00 2009-09-26 05:36:40.030 269 13189.29 555.24 57268.14 88888.00 2009-09-26 05:36:41.030 269 13188.64 555.61 57268.39 88888.00 2009-09-26 05:36:42.030 269 13189.03 555.48 57267.53 88888.00 2009-09-26 05:36:43.030 269 13189.55 555.61 57268.02 88888.00 2009-09-26 05:36:44.030 269 13189.68 554.99 57267.16 88888.00 2009-09-26 05:36:45.030 269 13189.03 554.99 57268.39 88888.00 2009-09-26 05:36:46.030 269 13189.16 554.74 57267.29 88888.00 2009-09-26 05:36:47.030 269 13189.16 554.87 57268.39 88888.00 2009-09-26 05:36:48.030 269 13189.03 554.99 57268.14 88888.00 2009-09-26 05:36:49.030 269 13189.03 554.87 57267.29 88888.00 2009-09-26 05:36:50.030 269 13188.90 555.11 57268.27 88888.00 2009-09-26 05:36:51.030 269 13188.51 555.24 57268.75 88888.00 2009-09-26 05:36:52.030 269 13189.03 554.87 57267.78 88888.00 2009-09-26 05:36:53.030 269 13189.55 555.11 57268.39 88888.00 2009-09-26 05:36:54.030 269 13189.03 555.36 57268.27 88888.00 2009-09-26 05:36:55.030 269 13189.03 554.87 57267.78 88888.00 2009-09-26 05:36:56.030 269 13188.90 555.11 57268.51 88888.00 2009-09-26 05:36:57.030 269 13189.55 554.87 57268.63 88888.00 2009-09-26 05:36:58.030 269 13189.16 554.87 57267.90 88888.00 2009-09-26 05:36:59.030 269 13188.64 555.48 57268.14 88888.00 2009-09-26 05:37:00.030 269 13188.77 555.86 57267.65 88888.00 2009-09-26 05:37:01.030 269 13188.77 555.11 57268.02 88888.00 2009-09-26 05:37:02.030 269 13189.55 555.11 57267.65 88888.00 2009-09-26 05:37:03.030 269 13188.90 555.36 57268.39 88888.00 2009-09-26 05:37:04.030 269 13188.77 555.36 57268.02 88888.00 2009-09-26 05:37:05.030 269 13188.77 555.61 57268.02 88888.00 2009-09-26 05:37:06.030 269 13188.51 555.48 57268.27 88888.00 2009-09-26 05:37:07.030 269 13189.16 554.87 57268.02 88888.00 2009-09-26 05:37:08.030 269 13189.16 555.61 57267.65 88888.00 2009-09-26 05:37:09.030 269 13189.29 554.99 57268.27 88888.00 2009-09-26 05:37:10.030 269 13189.42 554.74 57267.29 88888.00 2009-09-26 05:37:11.030 269 13188.77 555.11 57268.27 88888.00 2009-09-26 05:37:12.030 269 13189.55 554.99 57267.65 88888.00 2009-09-26 05:37:13.030 269 13189.42 555.24 57267.65 88888.00 2009-09-26 05:37:14.030 269 13190.20 554.62 57268.39 88888.00 2009-09-26 05:37:15.030 269 13189.42 554.87 57268.02 88888.00 2009-09-26 05:37:16.030 269 13189.55 554.49 57268.27 88888.00 2009-09-26 05:37:17.030 269 13189.16 555.24 57267.65 88888.00 2009-09-26 05:37:18.030 269 13188.64 554.49 57268.63 88888.00 2009-09-26 05:37:19.030 269 13189.68 554.62 57267.41 88888.00 2009-09-26 05:37:20.030 269 13188.90 555.36 57267.41 88888.00 2009-09-26 05:37:21.030 269 13189.55 554.62 57267.41 88888.00 2009-09-26 05:37:22.030 269 13189.29 554.49 57267.53 88888.00 2009-09-26 05:37:23.030 269 13189.42 554.74 57268.02 88888.00 2009-09-26 05:37:24.030 269 13188.90 555.48 57266.92 88888.00 2009-09-26 05:37:25.030 269 13188.64 554.74 57268.02 88888.00 2009-09-26 05:37:26.030 269 13189.42 554.87 57267.90 88888.00 2009-09-26 05:37:27.030 269 13189.42 555.24 57268.02 88888.00 2009-09-26 05:37:28.030 269 13188.51 554.62 57267.78 88888.00 2009-09-26 05:37:29.030 269 13189.81 555.24 57267.90 88888.00 2009-09-26 05:37:30.030 269 13188.77 555.36 57267.90 88888.00 2009-09-26 05:37:31.030 269 13188.77 555.73 57268.14 88888.00 2009-09-26 05:37:32.030 269 13188.77 554.74 57267.53 88888.00 2009-09-26 05:37:33.030 269 13188.77 555.11 57267.90 88888.00 2009-09-26 05:37:34.030 269 13189.55 554.87 57267.16 88888.00 2009-09-26 05:37:35.030 269 13189.03 555.24 57268.02 88888.00 2009-09-26 05:37:36.030 269 13189.03 555.11 57267.53 88888.00 2009-09-26 05:37:37.030 269 13188.90 554.99 57267.41 88888.00 2009-09-26 05:37:38.030 269 13189.68 554.37 57268.14 88888.00 2009-09-26 05:37:39.030 269 13189.94 554.74 57267.41 88888.00 2009-09-26 05:37:40.030 269 13189.03 555.61 57267.41 88888.00 2009-09-26 05:37:41.030 269 13189.55 555.48 57268.27 88888.00 2009-09-26 05:37:42.030 269 13189.16 554.99 57268.02 88888.00 2009-09-26 05:37:43.030 269 13189.29 555.36 57267.53 88888.00 2009-09-26 05:37:44.030 269 13188.51 554.87 57268.14 88888.00 2009-09-26 05:37:45.030 269 13188.51 554.99 57268.27 88888.00 2009-09-26 05:37:46.030 269 13189.29 555.36 57267.53 88888.00 2009-09-26 05:37:47.030 269 13189.42 554.87 57267.41 88888.00 2009-09-26 05:37:48.030 269 13189.68 555.11 57268.02 88888.00 2009-09-26 05:37:49.030 269 13189.16 555.36 57267.78 88888.00 2009-09-26 05:37:50.030 269 13188.77 555.48 57267.65 88888.00 2009-09-26 05:37:51.030 269 13189.81 555.36 57268.02 88888.00 2009-09-26 05:37:52.030 269 13188.77 554.62 57267.78 88888.00 2009-09-26 05:37:53.030 269 13188.64 555.11 57267.53 88888.00 2009-09-26 05:37:54.030 269 13188.64 554.87 57267.65 88888.00 2009-09-26 05:37:55.030 269 13188.77 555.73 57267.29 88888.00 2009-09-26 05:37:56.030 269 13188.90 555.24 57267.53 88888.00 2009-09-26 05:37:57.030 269 13188.90 555.11 57267.90 88888.00 2009-09-26 05:37:58.030 269 13189.29 554.87 57267.53 88888.00 2009-09-26 05:37:59.030 269 13189.16 555.24 57267.53 88888.00 2009-09-26 05:38:00.030 269 13189.42 554.99 57267.41 88888.00 2009-09-26 05:38:01.030 269 13189.03 555.36 57267.04 88888.00 2009-09-26 05:38:02.030 269 13189.16 554.87 57267.90 88888.00 2009-09-26 05:38:03.030 269 13189.42 554.99 57267.53 88888.00 2009-09-26 05:38:04.030 269 13189.03 554.99 57267.65 88888.00 2009-09-26 05:38:05.030 269 13188.51 555.48 57267.16 88888.00 2009-09-26 05:38:06.030 269 13189.29 555.36 57266.68 88888.00 2009-09-26 05:38:07.030 269 13188.51 555.11 57267.90 88888.00 2009-09-26 05:38:08.030 269 13189.16 555.61 57267.53 88888.00 2009-09-26 05:38:09.030 269 13188.77 554.87 57267.41 88888.00 2009-09-26 05:38:10.030 269 13189.03 554.99 57267.16 88888.00 2009-09-26 05:38:11.030 269 13188.51 554.99 57268.02 88888.00 2009-09-26 05:38:12.030 269 13188.77 555.11 57268.14 88888.00 2009-09-26 05:38:13.030 269 13188.77 555.24 57267.16 88888.00 2009-09-26 05:38:14.030 269 13188.51 554.62 57268.02 88888.00 2009-09-26 05:38:15.030 269 13189.42 555.86 57267.53 88888.00 2009-09-26 05:38:16.030 269 13188.64 554.74 57267.41 88888.00 2009-09-26 05:38:17.030 269 13188.77 554.37 57267.90 88888.00 2009-09-26 05:38:18.030 269 13189.03 555.36 57267.90 88888.00 2009-09-26 05:38:19.030 269 13188.51 554.99 57267.16 88888.00 2009-09-26 05:38:20.030 269 13188.51 555.24 57266.43 88888.00 2009-09-26 05:38:21.030 269 13188.90 554.74 57267.16 88888.00 2009-09-26 05:38:22.030 269 13189.16 554.49 57267.90 88888.00 2009-09-26 05:38:23.030 269 13188.77 554.99 57267.41 88888.00 2009-09-26 05:38:24.030 269 13189.29 554.99 57268.02 88888.00 2009-09-26 05:38:25.030 269 13188.77 555.11 57267.65 88888.00 2009-09-26 05:38:26.030 269 13189.03 554.62 57268.14 88888.00 2009-09-26 05:38:27.030 269 13189.42 554.87 57267.29 88888.00 2009-09-26 05:38:28.030 269 13188.38 554.49 57267.16 88888.00 2009-09-26 05:38:29.030 269 13189.55 554.87 57267.78 88888.00 2009-09-26 05:38:30.030 269 13188.77 555.11 57267.53 88888.00 2009-09-26 05:38:31.030 269 13189.03 555.61 57267.65 88888.00 2009-09-26 05:38:32.030 269 13189.16 555.11 57267.29 88888.00 2009-09-26 05:38:33.030 269 13188.77 555.24 57268.14 88888.00 2009-09-26 05:38:34.030 269 13188.51 554.37 57266.92 88888.00 2009-09-26 05:38:35.030 269 13188.25 555.61 57267.65 88888.00 2009-09-26 05:38:36.030 269 13188.64 554.74 57267.53 88888.00 2009-09-26 05:38:37.030 269 13188.90 554.37 57267.04 88888.00 2009-09-26 05:38:38.029 269 13188.51 554.62 57267.16 88888.00 2009-09-26 05:38:39.029 269 13188.90 554.25 57267.16 88888.00 2009-09-26 05:38:40.029 269 13189.03 555.36 57267.04 88888.00 2009-09-26 05:38:41.029 269 13188.64 554.62 57267.53 88888.00 2009-09-26 05:38:42.029 269 13189.16 554.49 57267.65 88888.00 2009-09-26 05:38:43.029 269 13189.03 554.74 57267.29 88888.00 2009-09-26 05:38:44.029 269 13188.90 554.74 57267.29 88888.00 2009-09-26 05:38:45.029 269 13188.77 554.62 57267.78 88888.00 2009-09-26 05:38:46.029 269 13188.64 554.99 57267.41 88888.00 2009-09-26 05:38:47.029 269 13188.77 554.74 57267.29 88888.00 2009-09-26 05:38:48.029 269 13188.77 554.74 57267.16 88888.00 2009-09-26 05:38:49.029 269 13188.64 554.62 57267.53 88888.00 2009-09-26 05:38:50.029 269 13189.03 555.36 57266.80 88888.00 2009-09-26 05:38:51.029 269 13188.77 554.62 57267.78 88888.00 2009-09-26 05:38:52.029 269 13188.51 554.62 57267.78 88888.00 2009-09-26 05:38:53.029 269 13189.16 555.11 57267.65 88888.00 2009-09-26 05:38:54.029 269 13188.38 555.11 57267.53 88888.00 2009-09-26 05:38:55.029 269 13188.77 554.49 57267.16 88888.00 2009-09-26 05:38:56.029 269 13188.25 554.74 57267.65 88888.00 2009-09-26 05:38:57.029 269 13188.38 554.74 57267.16 88888.00 2009-09-26 05:38:58.029 269 13188.77 555.11 57266.92 88888.00 2009-09-26 05:38:59.029 269 13189.42 554.99 57267.29 88888.00 2009-09-26 05:39:00.029 269 13188.77 554.99 57267.29 88888.00 2009-09-26 05:39:01.029 269 13188.77 555.11 57267.41 88888.00 2009-09-26 05:39:02.029 269 13188.12 554.62 57268.51 88888.00 2009-09-26 05:39:03.029 269 13188.64 555.24 57267.16 88888.00 2009-09-26 05:39:04.029 269 13188.90 555.36 57267.29 88888.00 2009-09-26 05:39:05.029 269 13188.77 555.24 57266.92 88888.00 2009-09-26 05:39:06.029 269 13188.25 554.62 57267.04 88888.00 2009-09-26 05:39:07.029 269 13188.51 555.86 57266.92 88888.00 2009-09-26 05:39:08.029 269 13188.77 555.73 57267.65 88888.00 2009-09-26 05:39:09.029 269 13188.38 554.62 57267.53 88888.00 2009-09-26 05:39:10.029 269 13188.51 554.37 57267.78 88888.00 2009-09-26 05:39:11.029 269 13189.29 554.99 57267.04 88888.00 2009-09-26 05:39:12.029 269 13188.77 554.49 57266.43 88888.00 2009-09-26 05:39:13.029 269 13188.64 555.61 57268.02 88888.00 2009-09-26 05:39:14.029 269 13188.25 554.49 57267.65 88888.00 2009-09-26 05:39:15.029 269 13188.64 554.62 57268.02 88888.00 2009-09-26 05:39:16.029 269 13188.51 554.74 57267.29 88888.00 2009-09-26 05:39:17.029 269 13189.16 554.74 57267.41 88888.00 2009-09-26 05:39:18.029 269 13188.64 554.87 57267.16 88888.00 2009-09-26 05:39:19.029 269 13188.77 555.24 57266.68 88888.00 2009-09-26 05:39:20.029 269 13188.51 555.24 57267.53 88888.00 2009-09-26 05:39:21.029 269 13188.64 555.24 57267.53 88888.00 2009-09-26 05:39:22.029 269 13188.25 554.87 57267.78 88888.00 2009-09-26 05:39:23.029 269 13188.38 554.87 57267.41 88888.00 2009-09-26 05:39:24.029 269 13188.12 554.99 57267.41 88888.00 2009-09-26 05:39:25.029 269 13188.51 554.87 57267.65 88888.00 2009-09-26 05:39:26.029 269 13188.64 555.11 57267.29 88888.00 2009-09-26 05:39:27.029 269 13188.12 555.11 57267.53 88888.00 2009-09-26 05:39:28.029 269 13188.64 554.74 57267.78 88888.00 2009-09-26 05:39:29.029 269 13187.99 554.74 57267.65 88888.00 2009-09-26 05:39:30.029 269 13187.60 554.62 57267.41 88888.00 2009-09-26 05:39:31.029 269 13188.12 555.11 57267.65 88888.00 2009-09-26 05:39:32.029 269 13188.90 555.36 57267.90 88888.00 2009-09-26 05:39:33.029 269 13189.16 554.62 57266.55 88888.00 2009-09-26 05:39:34.029 269 13188.25 554.49 57267.29 88888.00 2009-09-26 05:39:35.029 269 13188.77 555.48 57268.14 88888.00 2009-09-26 05:39:36.029 269 13188.51 555.36 57268.14 88888.00 2009-09-26 05:39:37.029 269 13188.77 555.48 57267.65 88888.00 2009-09-26 05:39:38.029 269 13188.12 555.48 57267.41 88888.00 2009-09-26 05:39:39.029 269 13187.60 555.11 57267.65 88888.00 2009-09-26 05:39:40.029 269 13189.03 556.10 57267.16 88888.00 2009-09-26 05:39:41.029 269 13188.25 555.11 57266.80 88888.00 2009-09-26 05:39:42.029 269 13187.99 555.11 57267.78 88888.00 2009-09-26 05:39:43.029 269 13188.64 554.99 57267.16 88888.00 2009-09-26 05:39:44.029 269 13188.38 554.87 57266.68 88888.00 2009-09-26 05:39:45.029 269 13188.25 555.36 57267.16 88888.00 2009-09-26 05:39:46.029 269 13188.51 555.24 57266.92 88888.00 2009-09-26 05:39:47.029 269 13188.38 554.87 57267.29 88888.00 2009-09-26 05:39:48.029 269 13188.51 554.99 57267.16 88888.00 2009-09-26 05:39:49.029 269 13187.86 555.11 57267.04 88888.00 2009-09-26 05:39:50.029 269 13188.38 554.49 57266.68 88888.00 2009-09-26 05:39:51.029 269 13188.51 555.11 57267.29 88888.00 2009-09-26 05:39:52.029 269 13188.90 555.11 57266.80 88888.00 2009-09-26 05:39:53.029 269 13188.77 554.37 57267.29 88888.00 2009-09-26 05:39:54.029 269 13187.99 555.48 57266.80 88888.00 2009-09-26 05:39:55.029 269 13188.90 554.74 57267.04 88888.00 2009-09-26 05:39:56.029 269 13188.51 555.11 57267.16 88888.00 2009-09-26 05:39:57.029 269 13187.99 555.11 57267.29 88888.00 2009-09-26 05:39:58.029 269 13188.64 555.11 57266.80 88888.00 2009-09-26 05:39:59.029 269 13188.77 555.24 57267.78 88888.00 2009-09-26 05:40:00.029 269 13188.25 555.73 57268.02 88888.00 2009-09-26 05:40:01.029 269 13189.03 555.11 57267.53 88888.00 2009-09-26 05:40:02.029 269 13188.64 554.62 57267.78 88888.00 2009-09-26 05:40:03.029 269 13187.86 554.99 57267.65 88888.00 2009-09-26 05:40:04.029 269 13188.51 555.36 57267.04 88888.00 2009-09-26 05:40:05.029 269 13188.77 554.99 57267.29 88888.00 2009-09-26 05:40:06.029 269 13188.77 554.62 57267.16 88888.00 2009-09-26 05:40:07.029 269 13188.64 554.49 57267.29 88888.00 2009-09-26 05:40:08.029 269 13188.51 555.36 57267.29 88888.00 2009-09-26 05:40:09.029 269 13188.64 554.74 57267.41 88888.00 2009-09-26 05:40:10.029 269 13188.25 555.24 57267.04 88888.00 2009-09-26 05:40:11.029 269 13188.12 555.48 57267.65 88888.00 2009-09-26 05:40:12.029 269 13188.90 554.00 57267.16 88888.00 2009-09-26 05:40:13.029 269 13187.86 555.24 57267.04 88888.00 2009-09-26 05:40:14.029 269 13188.90 554.62 57266.92 88888.00 2009-09-26 05:40:15.029 269 13188.77 554.00 57266.80 88888.00 2009-09-26 05:40:16.029 269 13188.90 554.87 57266.80 88888.00 2009-09-26 05:40:17.029 269 13188.25 554.99 57267.04 88888.00 2009-09-26 05:40:18.029 269 13188.51 554.62 57267.90 88888.00 2009-09-26 05:40:19.029 269 13188.77 554.74 57267.16 88888.00 2009-09-26 05:40:20.029 269 13188.25 555.11 57266.92 88888.00 2009-09-26 05:40:21.029 269 13187.99 554.25 57267.04 88888.00 2009-09-26 05:40:22.029 269 13188.64 554.62 57267.53 88888.00 2009-09-26 05:40:23.029 269 13188.51 554.99 57267.90 88888.00 2009-09-26 05:40:24.029 269 13189.03 554.62 57267.65 88888.00 2009-09-26 05:40:25.029 269 13188.64 555.48 57267.04 88888.00 2009-09-26 05:40:26.029 269 13188.77 555.24 57266.80 88888.00 2009-09-26 05:40:27.029 269 13188.77 554.74 57267.65 88888.00 2009-09-26 05:40:28.029 269 13188.64 554.62 57267.41 88888.00 2009-09-26 05:40:29.029 269 13188.25 555.24 57267.16 88888.00 2009-09-26 05:40:30.029 269 13188.12 554.87 57268.02 88888.00 2009-09-26 05:40:31.029 269 13187.99 555.36 57266.92 88888.00 2009-09-26 05:40:32.029 269 13188.77 555.24 57267.04 88888.00 2009-09-26 05:40:33.029 269 13188.25 554.87 57267.78 88888.00 2009-09-26 05:40:34.029 269 13188.25 555.11 57267.16 88888.00 2009-09-26 05:40:35.029 269 13188.51 554.99 57267.65 88888.00 2009-09-26 05:40:36.029 269 13188.77 555.24 57268.02 88888.00 2009-09-26 05:40:37.029 269 13189.03 554.87 57267.16 88888.00 2009-09-26 05:40:38.029 269 13188.25 554.74 57267.65 88888.00 2009-09-26 05:40:39.029 269 13188.64 555.11 57267.41 88888.00 2009-09-26 05:40:40.029 269 13188.64 554.99 57267.29 88888.00 2009-09-26 05:40:41.029 269 13188.25 554.87 57267.53 88888.00 2009-09-26 05:40:42.029 269 13188.77 555.24 57267.53 88888.00 2009-09-26 05:40:43.029 269 13188.64 555.61 57266.92 88888.00 2009-09-26 05:40:44.029 269 13188.77 555.11 57266.68 88888.00 2009-09-26 05:40:45.029 269 13188.51 554.62 57267.41 88888.00 2009-09-26 05:40:46.029 269 13188.25 554.49 57267.53 88888.00 2009-09-26 05:40:47.029 269 13187.99 554.74 57266.92 88888.00 2009-09-26 05:40:48.029 269 13187.86 554.99 57267.41 88888.00 2009-09-26 05:40:49.029 269 13188.77 554.87 57266.80 88888.00 2009-09-26 05:40:50.029 269 13188.12 554.37 57267.16 88888.00 2009-09-26 05:40:51.029 269 13188.90 555.24 57267.16 88888.00 2009-09-26 05:40:52.029 269 13188.38 554.37 57267.90 88888.00 2009-09-26 05:40:53.029 269 13188.77 554.74 57267.65 88888.00 2009-09-26 05:40:54.029 269 13188.25 555.36 57267.90 88888.00 2009-09-26 05:40:55.029 269 13188.64 554.74 57267.29 88888.00 2009-09-26 05:40:56.029 269 13188.77 554.87 57267.16 88888.00 2009-09-26 05:40:57.029 269 13188.51 555.24 57267.41 88888.00 2009-09-26 05:40:58.029 269 13188.64 555.11 57267.29 88888.00 2009-09-26 05:40:59.029 269 13188.77 554.62 57267.41 88888.00 2009-09-26 05:41:00.029 269 13188.25 554.49 57267.41 88888.00 2009-09-26 05:41:01.029 269 13188.77 554.62 57266.80 88888.00 2009-09-26 05:41:02.029 269 13188.12 554.74 57267.53 88888.00 2009-09-26 05:41:03.029 269 13188.25 554.62 57267.04 88888.00 2009-09-26 05:41:04.029 269 13188.38 554.87 57267.41 88888.00 2009-09-26 05:41:05.029 269 13188.51 554.49 57267.16 88888.00 2009-09-26 05:41:06.029 269 13188.90 554.74 57267.04 88888.00 2009-09-26 05:41:07.029 269 13188.90 554.49 57267.29 88888.00 2009-09-26 05:41:08.029 269 13188.25 554.49 57267.41 88888.00 2009-09-26 05:41:09.029 269 13188.38 554.62 57267.65 88888.00 2009-09-26 05:41:10.029 269 13188.51 554.99 57267.04 88888.00 2009-09-26 05:41:11.029 269 13188.64 555.24 57268.27 88888.00 2009-09-26 05:41:12.029 269 13188.12 554.37 57267.90 88888.00 2009-09-26 05:41:13.029 269 13188.51 554.99 57267.29 88888.00 2009-09-26 05:41:14.029 269 13188.12 554.74 57267.53 88888.00 2009-09-26 05:41:15.029 269 13188.38 554.37 57267.65 88888.00 2009-09-26 05:41:16.029 269 13188.38 554.99 57267.04 88888.00 2009-09-26 05:41:17.029 269 13188.64 554.87 57267.41 88888.00 2009-09-26 05:41:18.029 269 13188.77 554.99 57267.41 88888.00 2009-09-26 05:41:19.029 269 13187.99 554.99 57267.16 88888.00 2009-09-26 05:41:20.029 269 13188.77 554.99 57267.41 88888.00 2009-09-26 05:41:21.029 269 13188.38 554.87 57267.16 88888.00 2009-09-26 05:41:22.029 269 13187.99 554.62 57267.90 88888.00 2009-09-26 05:41:23.029 269 13187.99 554.62 57267.90 88888.00 2009-09-26 05:41:24.029 269 13188.38 555.24 57267.16 88888.00 2009-09-26 05:41:25.029 269 13188.25 554.74 57267.41 88888.00 2009-09-26 05:41:26.029 269 13188.12 555.11 57267.04 88888.00 2009-09-26 05:41:27.029 269 13188.25 555.24 57266.92 88888.00 2009-09-26 05:41:28.029 269 13189.03 555.11 57267.29 88888.00 2009-09-26 05:41:29.029 269 13188.38 554.99 57267.65 88888.00 2009-09-26 05:41:30.029 269 13188.12 555.11 57267.53 88888.00 2009-09-26 05:41:31.029 269 13187.99 554.87 57267.04 88888.00 2009-09-26 05:41:32.029 269 13187.73 554.99 57266.92 88888.00 2009-09-26 05:41:33.029 269 13188.38 554.99 57267.29 88888.00 2009-09-26 05:41:34.029 269 13187.86 554.74 57267.90 88888.00 2009-09-26 05:41:35.029 269 13187.60 555.11 57267.29 88888.00 2009-09-26 05:41:36.029 269 13188.38 554.74 57267.16 88888.00 2009-09-26 05:41:37.029 269 13188.25 554.49 57267.41 88888.00 2009-09-26 05:41:38.029 269 13188.38 554.37 57267.65 88888.00 2009-09-26 05:41:39.029 269 13188.12 554.87 57267.41 88888.00 2009-09-26 05:41:40.029 269 13187.99 554.37 57267.41 88888.00 2009-09-26 05:41:41.029 269 13188.12 555.11 57266.92 88888.00 2009-09-26 05:41:42.029 269 13188.38 554.49 57268.02 88888.00 2009-09-26 05:41:43.029 269 13188.25 555.48 57267.65 88888.00 2009-09-26 05:41:44.029 269 13187.86 554.99 57267.53 88888.00 2009-09-26 05:41:45.029 269 13188.51 554.37 57267.04 88888.00 2009-09-26 05:41:46.029 269 13188.12 555.11 57267.04 88888.00 2009-09-26 05:41:47.029 269 13187.99 554.74 57267.04 88888.00 2009-09-26 05:41:48.029 269 13187.86 555.86 57266.80 88888.00 2009-09-26 05:41:49.029 269 13188.38 555.11 57267.53 88888.00 2009-09-26 05:41:50.029 269 13189.16 555.11 57266.92 88888.00 2009-09-26 05:41:51.029 269 13188.64 554.87 57267.53 88888.00 2009-09-26 05:41:52.029 269 13188.12 554.99 57267.41 88888.00 2009-09-26 05:41:53.029 269 13188.25 554.74 57267.04 88888.00 2009-09-26 05:41:54.029 269 13188.12 555.86 57267.65 88888.00 2009-09-26 05:41:55.029 269 13188.64 555.24 57267.04 88888.00 2009-09-26 05:41:56.029 269 13188.38 555.24 57267.16 88888.00 2009-09-26 05:41:57.029 269 13188.12 554.99 57267.16 88888.00 2009-09-26 05:41:58.029 269 13188.25 554.74 57266.80 88888.00 2009-09-26 05:41:59.029 269 13188.90 555.48 57267.41 88888.00 2009-09-26 05:42:00.029 269 13187.86 554.62 57267.16 88888.00 2009-09-26 05:42:01.029 269 13188.25 555.24 57267.53 88888.00 2009-09-26 05:42:02.029 269 13188.77 555.11 57267.41 88888.00 2009-09-26 05:42:03.029 269 13188.25 555.86 57267.65 88888.00 2009-09-26 05:42:04.029 269 13188.51 554.74 57267.78 88888.00 2009-09-26 05:42:05.029 269 13188.51 554.87 57267.41 88888.00 2009-09-26 05:42:06.029 269 13187.99 554.74 57267.16 88888.00 2009-09-26 05:42:07.029 269 13188.51 555.24 57266.80 88888.00 2009-09-26 05:42:08.029 269 13188.51 554.99 57267.04 88888.00 2009-09-26 05:42:09.029 269 13188.25 554.87 57267.04 88888.00 2009-09-26 05:42:10.029 269 13188.90 554.74 57267.41 88888.00 2009-09-26 05:42:11.029 269 13187.86 555.11 57267.41 88888.00 2009-09-26 05:42:12.029 269 13187.73 554.62 57267.41 88888.00 2009-09-26 05:42:13.029 269 13188.25 554.87 57267.78 88888.00 2009-09-26 05:42:14.029 269 13188.12 554.87 57267.53 88888.00 2009-09-26 05:42:15.029 269 13188.64 554.87 57267.65 88888.00 2009-09-26 05:42:16.029 269 13188.12 555.36 57267.65 88888.00 2009-09-26 05:42:17.029 269 13189.03 555.61 57267.04 88888.00 2009-09-26 05:42:18.029 269 13188.25 555.36 57268.02 88888.00 2009-09-26 05:42:19.029 269 13188.38 554.74 57266.43 88888.00 2009-09-26 05:42:20.029 269 13188.12 555.61 57266.80 88888.00 2009-09-26 05:42:21.029 269 13188.38 555.11 57267.41 88888.00 2009-09-26 05:42:22.029 269 13188.38 554.87 57267.90 88888.00 2009-09-26 05:42:23.029 269 13188.38 555.36 57267.53 88888.00 2009-09-26 05:42:24.029 269 13187.73 554.87 57267.65 88888.00 2009-09-26 05:42:25.029 269 13188.64 554.99 57268.02 88888.00 2009-09-26 05:42:26.029 269 13188.12 554.74 57267.29 88888.00 2009-09-26 05:42:27.029 269 13187.99 554.74 57267.78 88888.00 2009-09-26 05:42:28.029 269 13187.73 555.48 57267.65 88888.00 2009-09-26 05:42:29.029 269 13187.73 554.74 57267.53 88888.00 2009-09-26 05:42:30.029 269 13188.12 554.74 57267.41 88888.00 2009-09-26 05:42:31.029 269 13187.99 554.49 57266.92 88888.00 2009-09-26 05:42:32.029 269 13188.51 555.73 57267.16 88888.00 2009-09-26 05:42:33.029 269 13187.73 555.11 57267.29 88888.00 2009-09-26 05:42:34.029 269 13188.38 555.11 57267.29 88888.00 2009-09-26 05:42:35.029 269 13188.12 555.24 57267.04 88888.00 2009-09-26 05:42:36.029 269 13188.12 554.49 57267.53 88888.00 2009-09-26 05:42:37.029 269 13187.99 555.24 57267.04 88888.00 2009-09-26 05:42:38.029 269 13188.38 554.74 57267.65 88888.00 2009-09-26 05:42:39.029 269 13188.77 554.87 57267.78 88888.00 2009-09-26 05:42:40.029 269 13187.08 555.36 57267.16 88888.00 2009-09-26 05:42:41.029 269 13188.25 554.62 57267.53 88888.00 2009-09-26 05:42:42.029 269 13188.25 555.61 57267.16 88888.00 2009-09-26 05:42:43.029 269 13188.38 555.36 57267.53 88888.00 2009-09-26 05:42:44.029 269 13187.47 555.48 57267.29 88888.00 2009-09-26 05:42:45.029 269 13188.51 554.74 57267.53 88888.00 2009-09-26 05:42:46.029 269 13188.12 554.99 57267.41 88888.00 2009-09-26 05:42:47.029 269 13187.99 554.87 57266.80 88888.00 2009-09-26 05:42:48.029 269 13187.73 554.99 57267.53 88888.00 2009-09-26 05:42:49.029 269 13187.73 554.49 57267.29 88888.00 2009-09-26 05:42:50.029 269 13187.86 554.99 57267.16 88888.00 2009-09-26 05:42:51.029 269 13187.73 555.36 57267.29 88888.00 2009-09-26 05:42:52.029 269 13187.73 555.61 57267.41 88888.00 2009-09-26 05:42:53.029 269 13188.25 555.11 57267.90 88888.00 2009-09-26 05:42:54.029 269 13187.60 554.74 57266.92 88888.00 2009-09-26 05:42:55.029 269 13188.12 555.48 57267.53 88888.00 2009-09-26 05:42:56.029 269 13188.51 555.11 57267.41 88888.00 2009-09-26 05:42:57.029 269 13187.60 554.49 57267.16 88888.00 2009-09-26 05:42:58.029 269 13188.12 554.74 57267.04 88888.00 2009-09-26 05:42:59.029 269 13187.99 555.36 57266.80 88888.00 2009-09-26 05:43:00.029 269 13188.38 554.99 57267.41 88888.00 2009-09-26 05:43:01.029 269 13187.60 555.73 57267.16 88888.00 2009-09-26 05:43:02.029 269 13187.86 554.62 57266.80 88888.00 2009-09-26 05:43:03.029 269 13188.51 555.11 57267.53 88888.00 2009-09-26 05:43:04.029 269 13188.25 554.49 57267.16 88888.00 2009-09-26 05:43:05.029 269 13188.38 555.11 57267.04 88888.00 2009-09-26 05:43:06.029 269 13188.90 555.36 57267.65 88888.00 2009-09-26 05:43:07.029 269 13188.51 555.61 57267.53 88888.00 2009-09-26 05:43:08.029 269 13187.73 555.11 57267.16 88888.00 2009-09-26 05:43:09.029 269 13187.60 555.36 57266.92 88888.00 2009-09-26 05:43:10.029 269 13188.38 554.87 57267.41 88888.00 2009-09-26 05:43:12.029 269 13187.86 554.62 57267.41 88888.00 2009-09-26 05:43:13.029 269 13187.99 555.61 57266.80 88888.00 2009-09-26 05:43:14.029 269 13188.51 555.24 57267.29 88888.00 2009-09-26 05:43:15.029 269 13188.12 555.36 57266.92 88888.00 2009-09-26 05:43:16.029 269 13187.99 554.62 57267.16 88888.00 2009-09-26 05:43:17.029 269 13188.25 554.37 57267.04 88888.00 2009-09-26 05:43:18.029 269 13188.12 555.24 57267.41 88888.00 2009-09-26 05:43:19.029 269 13188.12 554.99 57267.78 88888.00 2009-09-26 05:43:20.029 269 13188.51 554.87 57267.90 88888.00 2009-09-26 05:43:21.029 269 13188.25 554.49 57267.65 88888.00 2009-09-26 05:43:22.029 269 13188.51 554.99 57266.92 88888.00 2009-09-26 05:43:23.029 269 13188.25 554.62 57267.16 88888.00 2009-09-26 05:43:24.029 269 13188.25 555.61 57267.16 88888.00 2009-09-26 05:43:25.029 269 13188.12 555.61 57267.41 88888.00 2009-09-26 05:43:26.029 269 13188.51 554.99 57267.65 88888.00 2009-09-26 05:43:27.029 269 13187.60 555.24 57267.53 88888.00 2009-09-26 05:43:28.029 269 13188.38 554.49 57267.90 88888.00 2009-09-26 05:43:29.029 269 13188.25 554.87 57267.65 88888.00 2009-09-26 05:43:30.029 269 13188.25 554.87 57267.41 88888.00 2009-09-26 05:43:31.029 269 13187.86 554.62 57267.41 88888.00 2009-09-26 05:43:32.029 269 13188.38 554.87 57267.53 88888.00 2009-09-26 05:43:33.029 269 13188.90 555.48 57267.29 88888.00 2009-09-26 05:43:34.029 269 13188.38 554.25 57266.92 88888.00 2009-09-26 05:43:35.029 269 13187.34 555.36 57267.65 88888.00 2009-09-26 05:43:36.029 269 13188.25 555.48 57267.29 88888.00 2009-09-26 05:43:37.029 269 13188.12 554.74 57267.04 88888.00 2009-09-26 05:43:38.029 269 13188.12 555.11 57267.78 88888.00 2009-09-26 05:43:39.029 269 13188.64 554.74 57267.29 88888.00 2009-09-26 05:43:40.029 269 13187.60 554.37 57267.16 88888.00 2009-09-26 05:43:41.029 269 13187.73 554.74 57267.65 88888.00 2009-09-26 05:43:42.029 269 13187.73 555.36 57267.78 88888.00 2009-09-26 05:43:43.029 269 13188.64 554.87 57266.92 88888.00 2009-09-26 05:43:44.029 269 13188.51 555.11 57267.53 88888.00 2009-09-26 05:43:45.029 269 13188.25 554.99 57267.53 88888.00 2009-09-26 05:43:46.029 269 13188.38 554.87 57267.16 88888.00 2009-09-26 05:43:47.029 269 13188.38 554.74 57267.16 88888.00 2009-09-26 05:43:48.029 269 13188.25 554.99 57267.53 88888.00 2009-09-26 05:43:49.029 269 13188.12 555.61 57268.14 88888.00 2009-09-26 05:43:50.029 269 13187.99 555.48 57267.65 88888.00 2009-09-26 05:43:51.029 269 13188.25 555.11 57267.41 88888.00 2009-09-26 05:43:52.029 269 13188.25 554.74 57267.53 88888.00 2009-09-26 05:43:53.029 269 13188.77 554.99 57267.29 88888.00 2009-09-26 05:43:54.029 269 13189.03 554.62 57267.16 88888.00 2009-09-26 05:43:55.029 269 13188.38 554.62 57267.78 88888.00 2009-09-26 05:43:56.029 269 13188.38 554.87 57267.41 88888.00 2009-09-26 05:43:57.029 269 13188.77 555.36 57267.90 88888.00 2009-09-26 05:43:58.029 269 13188.64 555.86 57266.92 88888.00 2009-09-26 05:43:59.029 269 13188.51 554.87 57267.65 88888.00 2009-09-26 05:44:00.029 269 13189.03 555.73 57267.16 88888.00 2009-09-26 05:44:01.029 269 13188.77 555.24 57267.78 88888.00 2009-09-26 05:44:02.029 269 13188.51 555.61 57268.02 88888.00 2009-09-26 05:44:03.029 269 13188.12 555.73 57267.65 88888.00 2009-09-26 05:44:04.029 269 13188.51 555.24 57267.16 88888.00 2009-09-26 05:44:05.029 269 13188.77 555.24 57267.16 88888.00 2009-09-26 05:44:06.029 269 13188.25 555.24 57267.65 88888.00 2009-09-26 05:44:07.029 269 13188.38 555.24 57267.65 88888.00 2009-09-26 05:44:08.029 269 13188.90 555.11 57267.04 88888.00 2009-09-26 05:44:09.029 269 13188.64 554.87 57267.53 88888.00 2009-09-26 05:44:10.029 269 13188.12 555.11 57267.53 88888.00 2009-09-26 05:44:11.029 269 13187.99 555.24 57267.65 88888.00 2009-09-26 05:44:12.029 269 13189.29 555.24 57267.53 88888.00 2009-09-26 05:44:13.029 269 13189.29 555.36 57267.78 88888.00 2009-09-26 05:44:14.029 269 13188.51 555.11 57268.02 88888.00 2009-09-26 05:44:15.029 269 13188.90 554.87 57266.92 88888.00 2009-09-26 05:44:16.029 269 13187.60 554.37 57267.53 88888.00 2009-09-26 05:44:17.029 269 13189.42 554.99 57268.14 88888.00 2009-09-26 05:44:18.029 269 13188.90 554.87 57267.90 88888.00 2009-09-26 05:44:19.029 269 13187.60 555.61 57267.16 88888.00 2009-09-26 05:44:20.029 269 13187.86 555.73 57267.29 88888.00 2009-09-26 05:44:21.029 269 13187.99 555.98 57267.78 88888.00 2009-09-26 05:44:22.029 269 13188.25 554.99 57267.53 88888.00 2009-09-26 05:44:23.029 269 13188.38 555.48 57267.29 88888.00 2009-09-26 05:44:24.029 269 13188.77 554.99 57267.65 88888.00 2009-09-26 05:44:25.029 269 13187.99 554.87 57267.53 88888.00 2009-09-26 05:44:26.029 269 13188.64 555.24 57267.29 88888.00 2009-09-26 05:44:27.029 269 13188.38 555.36 57267.16 88888.00 2009-09-26 05:44:28.029 269 13188.90 555.24 57268.39 88888.00 2009-09-26 05:44:29.029 269 13188.25 555.11 57267.65 88888.00 2009-09-26 05:44:30.029 269 13187.73 555.11 57267.29 88888.00 2009-09-26 05:44:31.029 269 13188.38 555.11 57267.78 88888.00 2009-09-26 05:44:32.029 269 13188.90 555.24 57267.78 88888.00 2009-09-26 05:44:33.029 269 13188.77 555.73 57267.65 88888.00 2009-09-26 05:44:34.029 269 13188.38 555.24 57267.41 88888.00 2009-09-26 05:44:35.029 269 13188.38 554.49 57267.04 88888.00 2009-09-26 05:44:36.029 269 13188.64 555.48 57267.65 88888.00 2009-09-26 05:44:37.029 269 13188.38 555.24 57267.65 88888.00 2009-09-26 05:44:38.029 269 13188.38 555.36 57267.65 88888.00 2009-09-26 05:44:39.029 269 13187.99 554.74 57267.16 88888.00 2009-09-26 05:44:40.029 269 13187.73 555.61 57267.29 88888.00 2009-09-26 05:44:41.029 269 13188.77 554.87 57267.78 88888.00 2009-09-26 05:44:42.029 269 13188.64 554.74 57267.41 88888.00 2009-09-26 05:44:43.029 269 13188.38 555.61 57267.16 88888.00 2009-09-26 05:44:44.029 269 13188.38 554.99 57267.16 88888.00 2009-09-26 05:44:45.029 269 13188.25 555.73 57267.29 88888.00 2009-09-26 05:44:46.029 269 13188.38 555.36 57267.41 88888.00 2009-09-26 05:44:47.029 269 13188.77 554.87 57267.16 88888.00 2009-09-26 05:44:48.029 269 13188.77 555.61 57268.27 88888.00 2009-09-26 05:44:49.029 269 13188.77 555.86 57267.78 88888.00 2009-09-26 05:44:50.029 269 13188.51 554.99 57267.65 88888.00 2009-09-26 05:44:51.029 269 13188.25 555.24 57267.29 88888.00 2009-09-26 05:44:52.029 269 13188.38 555.61 57267.65 88888.00 2009-09-26 05:44:53.029 269 13188.90 554.74 57267.41 88888.00 2009-09-26 05:44:54.029 269 13188.77 555.48 57267.53 88888.00 2009-09-26 05:44:55.029 269 13188.64 555.11 57267.53 88888.00 2009-09-26 05:44:56.029 269 13188.51 556.10 57267.16 88888.00 2009-09-26 05:44:57.029 269 13188.38 555.11 57267.29 88888.00 2009-09-26 05:44:58.029 269 13189.16 554.99 57267.78 88888.00 2009-09-26 05:44:59.029 269 13189.03 555.48 57267.29 88888.00 2009-09-26 05:45:00.029 269 13188.51 554.87 57267.04 88888.00 2009-09-26 05:45:01.029 269 13188.38 554.99 57268.39 88888.00 2009-09-26 05:45:02.029 269 13188.77 555.48 57267.41 88888.00 2009-09-26 05:45:03.029 269 13188.64 555.48 57268.02 88888.00 2009-09-26 05:45:04.029 269 13187.73 554.74 57268.39 88888.00 2009-09-26 05:45:05.029 269 13187.60 555.24 57267.53 88888.00 2009-09-26 05:45:06.029 269 13188.38 554.74 57267.90 88888.00 2009-09-26 05:45:07.029 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:45:08.029 269 13189.29 554.87 57267.53 88888.00 2009-09-26 05:45:09.029 269 13188.25 555.24 57267.90 88888.00 2009-09-26 05:45:10.029 269 13189.29 556.10 57267.53 88888.00 2009-09-26 05:45:11.029 269 13188.90 555.48 57267.29 88888.00 2009-09-26 05:45:12.029 269 13188.90 555.86 57268.02 88888.00 2009-09-26 05:45:13.029 269 13189.16 554.74 57267.53 88888.00 2009-09-26 05:45:14.029 269 13188.51 555.48 57267.78 88888.00 2009-09-26 05:45:15.029 269 13188.90 555.48 57266.92 88888.00 2009-09-26 05:45:16.029 269 13188.51 555.11 57267.29 88888.00 2009-09-26 05:45:17.029 269 13188.64 555.61 57267.78 88888.00 2009-09-26 05:45:18.029 269 13188.25 555.48 57267.29 88888.00 2009-09-26 05:45:19.029 269 13188.12 555.73 57267.65 88888.00 2009-09-26 05:45:20.029 269 13188.12 555.73 57268.02 88888.00 2009-09-26 05:45:21.029 269 13188.51 555.61 57267.41 88888.00 2009-09-26 05:45:22.029 269 13188.64 555.73 57268.27 88888.00 2009-09-26 05:45:23.029 269 13188.77 555.11 57267.78 88888.00 2009-09-26 05:45:24.029 269 13188.64 555.86 57267.29 88888.00 2009-09-26 05:45:25.029 269 13188.25 555.73 57267.16 88888.00 2009-09-26 05:45:26.029 269 13188.77 555.36 57267.16 88888.00 2009-09-26 05:45:27.029 269 13188.77 555.36 57268.02 88888.00 2009-09-26 05:45:28.029 269 13188.38 554.99 57267.41 88888.00 2009-09-26 05:45:29.029 269 13188.77 555.48 57267.41 88888.00 2009-09-26 05:45:30.029 269 13189.16 555.36 57267.90 88888.00 2009-09-26 05:45:31.029 269 13189.03 554.99 57267.65 88888.00 2009-09-26 05:45:32.029 269 13188.64 555.11 57267.78 88888.00 2009-09-26 05:45:33.029 269 13189.29 554.74 57267.90 88888.00 2009-09-26 05:45:34.029 269 13188.64 554.49 57268.02 88888.00 2009-09-26 05:45:35.029 269 13188.12 554.87 57267.90 88888.00 2009-09-26 05:45:36.029 269 13188.12 554.87 57267.41 88888.00 2009-09-26 05:45:37.029 269 13189.16 555.11 57267.65 88888.00 2009-09-26 05:45:38.029 269 13188.64 554.99 57267.78 88888.00 2009-09-26 05:45:39.029 269 13189.29 555.61 57267.90 88888.00 2009-09-26 05:45:40.029 269 13189.16 555.48 57267.90 88888.00 2009-09-26 05:45:41.029 269 13188.77 555.73 57267.90 88888.00 2009-09-26 05:45:42.029 269 13188.64 555.61 57268.02 88888.00 2009-09-26 05:45:43.029 269 13188.90 555.24 57267.65 88888.00 2009-09-26 05:45:44.029 269 13188.77 555.24 57267.90 88888.00 2009-09-26 05:45:45.029 269 13188.77 555.24 57267.04 88888.00 2009-09-26 05:45:46.029 269 13188.38 555.11 57267.04 88888.00 2009-09-26 05:45:47.029 269 13188.77 554.99 57268.27 88888.00 2009-09-26 05:45:48.029 269 13188.77 554.74 57268.14 88888.00 2009-09-26 05:45:49.029 269 13188.64 554.87 57267.53 88888.00 2009-09-26 05:45:50.029 269 13188.64 555.36 57267.78 88888.00 2009-09-26 05:45:51.029 269 13188.64 555.11 57267.41 88888.00 2009-09-26 05:45:52.029 269 13188.90 555.61 57267.29 88888.00 2009-09-26 05:45:53.029 269 13188.64 555.61 57267.53 88888.00 2009-09-26 05:45:54.029 269 13188.25 555.11 57267.65 88888.00 2009-09-26 05:45:55.029 269 13188.77 555.11 57268.27 88888.00 2009-09-26 05:45:56.029 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:45:57.029 269 13188.77 555.61 57267.90 88888.00 2009-09-26 05:45:58.029 269 13188.12 555.48 57267.78 88888.00 2009-09-26 05:45:59.029 269 13189.29 555.61 57267.78 88888.00 2009-09-26 05:46:00.029 269 13189.42 555.36 57267.78 88888.00 2009-09-26 05:46:01.029 269 13189.03 555.61 57267.29 88888.00 2009-09-26 05:46:02.029 269 13189.42 555.48 57267.41 88888.00 2009-09-26 05:46:03.029 269 13189.29 555.24 57267.78 88888.00 2009-09-26 05:46:04.029 269 13188.90 554.99 57267.41 88888.00 2009-09-26 05:46:05.029 269 13189.68 554.74 57268.02 88888.00 2009-09-26 05:46:06.029 269 13188.64 555.48 57267.41 88888.00 2009-09-26 05:46:07.029 269 13188.90 555.36 57267.65 88888.00 2009-09-26 05:46:08.029 269 13188.77 554.74 57267.41 88888.00 2009-09-26 05:46:09.029 269 13189.03 555.48 57267.04 88888.00 2009-09-26 05:46:10.029 269 13188.64 555.24 57266.92 88888.00 2009-09-26 05:46:11.029 269 13188.77 555.86 57267.41 88888.00 2009-09-26 05:46:12.029 269 13188.38 555.73 57267.78 88888.00 2009-09-26 05:46:13.029 269 13188.90 555.86 57267.90 88888.00 2009-09-26 05:46:14.029 269 13188.90 555.36 57267.78 88888.00 2009-09-26 05:46:15.029 269 13188.77 554.99 57267.53 88888.00 2009-09-26 05:46:16.029 269 13188.12 555.24 57267.53 88888.00 2009-09-26 05:46:17.029 269 13189.03 554.49 57267.65 88888.00 2009-09-26 05:46:18.029 269 13188.77 555.48 57267.04 88888.00 2009-09-26 05:46:19.029 269 13189.03 555.73 57267.41 88888.00 2009-09-26 05:46:20.029 269 13189.16 555.98 57267.78 88888.00 2009-09-26 05:46:21.029 269 13188.51 555.86 57267.90 88888.00 2009-09-26 05:46:22.029 269 13189.16 555.36 57267.65 88888.00 2009-09-26 05:46:23.029 269 13188.77 555.86 57267.65 88888.00 2009-09-26 05:46:24.029 269 13189.03 554.99 57267.41 88888.00 2009-09-26 05:46:25.029 269 13189.16 555.24 57267.29 88888.00 2009-09-26 05:46:26.029 269 13188.64 555.24 57267.53 88888.00 2009-09-26 05:46:27.029 269 13188.38 555.48 57267.53 88888.00 2009-09-26 05:46:28.029 269 13188.12 555.48 57267.41 88888.00 2009-09-26 05:46:29.029 269 13188.38 554.87 57267.53 88888.00 2009-09-26 05:46:30.029 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:46:31.029 269 13188.64 554.87 57267.53 88888.00 2009-09-26 05:46:32.029 269 13188.77 554.99 57267.41 88888.00 2009-09-26 05:46:33.029 269 13188.77 555.36 57268.02 88888.00 2009-09-26 05:46:34.029 269 13188.38 554.74 57267.53 88888.00 2009-09-26 05:46:35.029 269 13189.03 555.24 57268.39 88888.00 2009-09-26 05:46:36.029 269 13189.42 555.36 57267.41 88888.00 2009-09-26 05:46:37.029 269 13188.77 555.86 57267.29 88888.00 2009-09-26 05:46:38.029 269 13188.38 555.86 57267.53 88888.00 2009-09-26 05:46:39.029 269 13189.03 555.11 57266.68 88888.00 2009-09-26 05:46:40.029 269 13188.25 554.99 57267.90 88888.00 2009-09-26 05:46:41.029 269 13189.55 555.48 57267.90 88888.00 2009-09-26 05:46:42.029 269 13188.90 555.11 57267.53 88888.00 2009-09-26 05:46:43.029 269 13189.03 555.36 57267.29 88888.00 2009-09-26 05:46:44.029 269 13187.73 555.11 57268.27 88888.00 2009-09-26 05:46:45.029 269 13189.03 555.36 57267.41 88888.00 2009-09-26 05:46:46.029 269 13188.77 555.73 57267.04 88888.00 2009-09-26 05:46:47.029 269 13189.29 555.98 57267.04 88888.00 2009-09-26 05:46:48.029 269 13188.64 554.74 57267.41 88888.00 2009-09-26 05:46:49.029 269 13188.64 555.11 57267.29 88888.00 2009-09-26 05:46:50.029 269 13188.38 554.99 57268.02 88888.00 2009-09-26 05:46:51.029 269 13188.64 554.74 57267.53 88888.00 2009-09-26 05:46:52.029 269 13188.51 554.99 57268.27 88888.00 2009-09-26 05:46:53.029 269 13189.16 555.24 57267.41 88888.00 2009-09-26 05:46:54.029 269 13188.90 555.61 57266.68 88888.00 2009-09-26 05:46:55.029 269 13188.77 555.48 57267.16 88888.00 2009-09-26 05:46:56.029 269 13188.51 554.87 57267.53 88888.00 2009-09-26 05:46:57.029 269 13188.51 555.61 57267.90 88888.00 2009-09-26 05:46:58.029 269 13188.77 555.36 57267.16 88888.00 2009-09-26 05:46:59.029 269 13188.64 555.36 57267.53 88888.00 2009-09-26 05:47:00.029 269 13188.77 555.24 57267.41 88888.00 2009-09-26 05:47:01.029 269 13188.64 554.74 57267.53 88888.00 2009-09-26 05:47:02.029 269 13188.51 555.11 57267.53 88888.00 2009-09-26 05:47:03.029 269 13188.38 555.48 57267.41 88888.00 2009-09-26 05:47:04.029 269 13188.90 555.36 57267.90 88888.00 2009-09-26 05:47:05.029 269 13188.51 555.36 57267.29 88888.00 2009-09-26 05:47:06.029 269 13188.51 555.61 57267.41 88888.00 2009-09-26 05:47:07.029 269 13188.64 555.36 57267.78 88888.00 2009-09-26 05:47:08.029 269 13188.64 555.48 57267.78 88888.00 2009-09-26 05:47:09.029 269 13188.77 555.24 57267.65 88888.00 2009-09-26 05:47:10.029 269 13188.38 554.99 57268.27 88888.00 2009-09-26 05:47:12.029 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:47:13.029 269 13187.99 555.24 57267.41 88888.00 2009-09-26 05:47:14.029 269 13189.29 555.36 57268.39 88888.00 2009-09-26 05:47:15.029 269 13187.86 555.61 57267.65 88888.00 2009-09-26 05:47:16.029 269 13189.55 554.74 57267.29 88888.00 2009-09-26 05:47:17.029 269 13188.77 555.36 57267.41 88888.00 2009-09-26 05:47:18.029 269 13188.77 554.87 57267.65 88888.00 2009-09-26 05:47:19.029 269 13188.25 555.73 57267.29 88888.00 2009-09-26 05:47:20.029 269 13188.77 555.11 57267.29 88888.00 2009-09-26 05:47:21.029 269 13188.38 555.73 57268.39 88888.00 2009-09-26 05:47:22.029 269 13189.03 555.24 57267.53 88888.00 2009-09-26 05:47:23.029 269 13189.29 555.61 57267.04 88888.00 2009-09-26 05:47:24.029 269 13188.51 555.48 57267.78 88888.00 2009-09-26 05:47:25.029 269 13188.90 555.48 57267.53 88888.00 2009-09-26 05:47:26.029 269 13188.25 555.48 57266.92 88888.00 2009-09-26 05:47:27.029 269 13189.03 554.87 57268.39 88888.00 2009-09-26 05:47:28.029 269 13188.51 555.24 57267.65 88888.00 2009-09-26 05:47:29.029 269 13188.25 555.48 57267.78 88888.00 2009-09-26 05:47:30.029 269 13189.03 555.48 57268.27 88888.00 2009-09-26 05:47:31.029 269 13188.51 555.36 57267.53 88888.00 2009-09-26 05:47:32.029 269 13188.90 555.48 57267.29 88888.00 2009-09-26 05:47:33.029 269 13188.51 555.36 57268.14 88888.00 2009-09-26 05:47:34.029 269 13188.64 554.62 57267.53 88888.00 2009-09-26 05:47:35.029 269 13188.77 555.36 57267.53 88888.00 2009-09-26 05:47:36.029 269 13189.03 555.48 57267.41 88888.00 2009-09-26 05:47:37.029 269 13188.77 554.99 57267.65 88888.00 2009-09-26 05:47:38.029 269 13188.77 554.87 57267.41 88888.00 2009-09-26 05:47:39.029 269 13188.77 554.99 57267.53 88888.00 2009-09-26 05:47:40.029 269 13189.03 555.24 57267.78 88888.00 2009-09-26 05:47:41.029 269 13188.90 555.61 57267.65 88888.00 2009-09-26 05:47:42.029 269 13189.42 555.86 57267.41 88888.00 2009-09-26 05:47:43.029 269 13188.77 556.10 57267.41 88888.00 2009-09-26 05:47:44.029 269 13188.64 554.87 57266.92 88888.00 2009-09-26 05:47:45.029 269 13188.38 555.61 57266.55 88888.00 2009-09-26 05:47:46.029 269 13188.51 555.24 57267.65 88888.00 2009-09-26 05:47:47.029 269 13188.51 555.24 57267.78 88888.00 2009-09-26 05:47:48.029 269 13189.68 555.61 57267.41 88888.00 2009-09-26 05:47:49.029 269 13188.77 555.48 57267.53 88888.00 2009-09-26 05:47:50.029 269 13189.29 555.48 57267.65 88888.00 2009-09-26 05:47:51.029 269 13188.25 555.11 57267.41 88888.00 2009-09-26 05:47:52.029 269 13188.38 555.11 57268.02 88888.00 2009-09-26 05:47:53.029 269 13188.64 554.74 57267.78 88888.00 2009-09-26 05:47:54.029 269 13188.90 554.87 57267.53 88888.00 2009-09-26 05:47:55.029 269 13188.64 554.87 57267.29 88888.00 2009-09-26 05:47:56.029 269 13189.03 555.11 57267.78 88888.00 2009-09-26 05:47:57.029 269 13188.90 554.99 57268.02 88888.00 2009-09-26 05:47:58.029 269 13189.03 554.99 57268.02 88888.00 2009-09-26 05:47:59.029 269 13189.29 555.11 57267.78 88888.00 2009-09-26 05:48:00.029 269 13188.38 555.61 57268.02 88888.00 2009-09-26 05:48:01.029 269 13188.64 555.11 57267.78 88888.00 2009-09-26 05:48:02.029 269 13188.77 555.36 57266.55 88888.00 2009-09-26 05:48:03.029 269 13189.03 554.62 57267.29 88888.00 2009-09-26 05:48:04.029 269 13189.16 555.24 57267.41 88888.00 2009-09-26 05:48:05.029 269 13189.16 554.99 57267.16 88888.00 2009-09-26 05:48:06.029 269 13189.16 554.62 57268.02 88888.00 2009-09-26 05:48:07.029 269 13188.77 555.48 57267.41 88888.00 2009-09-26 05:48:08.029 269 13188.77 554.99 57267.41 88888.00 2009-09-26 05:48:09.029 269 13188.90 555.36 57267.78 88888.00 2009-09-26 05:48:10.029 269 13188.64 554.87 57267.41 88888.00 2009-09-26 05:48:11.029 269 13188.77 554.99 57267.90 88888.00 2009-09-26 05:48:12.029 269 13188.12 555.73 57267.90 88888.00 2009-09-26 05:48:13.029 269 13189.03 555.36 57267.65 88888.00 2009-09-26 05:48:14.029 269 13189.16 555.61 57267.29 88888.00 2009-09-26 05:48:15.029 269 13189.16 555.86 57267.53 88888.00 2009-09-26 05:48:16.029 269 13188.64 555.36 57267.65 88888.00 2009-09-26 05:48:17.029 269 13189.03 555.24 57267.53 88888.00 2009-09-26 05:48:18.029 269 13188.64 555.36 57267.16 88888.00 2009-09-26 05:48:19.029 269 13188.25 555.36 57268.39 88888.00 2009-09-26 05:48:20.029 269 13188.38 554.87 57267.29 88888.00 2009-09-26 05:48:21.029 269 13189.03 555.24 57268.14 88888.00 2009-09-26 05:48:22.029 269 13188.77 555.86 57267.65 88888.00 2009-09-26 05:48:23.029 269 13189.29 555.11 57268.14 88888.00 2009-09-26 05:48:24.029 269 13188.64 555.11 57267.04 88888.00 2009-09-26 05:48:25.029 269 13188.77 554.99 57266.80 88888.00 2009-09-26 05:48:26.029 269 13188.51 555.61 57268.02 88888.00 2009-09-26 05:48:27.029 269 13189.03 555.73 57267.65 88888.00 2009-09-26 05:48:28.029 269 13188.51 555.36 57268.63 88888.00 2009-09-26 05:48:29.029 269 13189.03 555.48 57267.78 88888.00 2009-09-26 05:48:30.029 269 13188.64 555.36 57267.65 88888.00 2009-09-26 05:48:31.029 269 13189.16 555.86 57267.65 88888.00 2009-09-26 05:48:32.029 269 13188.64 555.98 57266.92 88888.00 2009-09-26 05:48:33.029 269 13189.29 555.24 57267.78 88888.00 2009-09-26 05:48:34.029 269 13189.03 555.73 57267.53 88888.00 2009-09-26 05:48:35.029 269 13188.77 555.48 57268.63 88888.00 2009-09-26 05:48:36.029 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:48:37.029 269 13189.16 555.86 57268.02 88888.00 2009-09-26 05:48:38.029 269 13189.03 555.36 57267.90 88888.00 2009-09-26 05:48:39.029 269 13189.29 555.11 57267.04 88888.00 2009-09-26 05:48:40.029 269 13189.55 555.98 57268.14 88888.00 2009-09-26 05:48:41.029 269 13189.68 555.73 57268.02 88888.00 2009-09-26 05:48:42.029 269 13189.55 554.74 57267.29 88888.00 2009-09-26 05:48:43.029 269 13189.16 554.87 57267.78 88888.00 2009-09-26 05:48:44.029 269 13189.16 555.48 57266.92 88888.00 2009-09-26 05:48:45.029 269 13188.64 554.99 57267.53 88888.00 2009-09-26 05:48:46.029 269 13189.94 555.24 57268.27 88888.00 2009-09-26 05:48:47.029 269 13189.03 555.36 57268.02 88888.00 2009-09-26 05:48:48.029 269 13189.55 555.24 57267.90 88888.00 2009-09-26 05:48:49.029 269 13189.03 555.36 57267.78 88888.00 2009-09-26 05:48:50.029 269 13188.77 555.61 57268.27 88888.00 2009-09-26 05:48:51.029 269 13189.16 555.36 57267.65 88888.00 2009-09-26 05:48:52.029 269 13189.68 555.36 57268.02 88888.00 2009-09-26 05:48:53.029 269 13189.42 555.24 57266.80 88888.00 2009-09-26 05:48:54.029 269 13189.29 555.11 57267.90 88888.00 2009-09-26 05:48:55.029 269 13188.77 555.73 57267.16 88888.00 2009-09-26 05:48:56.029 269 13189.42 555.24 57267.65 88888.00 2009-09-26 05:48:57.029 269 13188.77 555.61 57267.90 88888.00 2009-09-26 05:48:58.029 269 13189.16 555.24 57267.53 88888.00 2009-09-26 05:48:59.029 269 13189.16 554.99 57268.14 88888.00 2009-09-26 05:49:00.029 269 13188.51 555.48 57268.14 88888.00 2009-09-26 05:49:01.029 269 13189.03 554.87 57267.16 88888.00 2009-09-26 05:49:02.029 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:49:03.029 269 13188.64 555.36 57267.04 88888.00 2009-09-26 05:49:04.029 269 13188.90 556.10 57267.90 88888.00 2009-09-26 05:49:05.029 269 13188.51 554.99 57267.41 88888.00 2009-09-26 05:49:06.029 269 13189.29 555.48 57268.02 88888.00 2009-09-26 05:49:07.029 269 13189.81 555.73 57267.78 88888.00 2009-09-26 05:49:08.029 269 13189.29 555.86 57267.65 88888.00 2009-09-26 05:49:09.029 269 13189.42 554.87 57267.78 88888.00 2009-09-26 05:49:10.029 269 13189.29 554.87 57267.04 88888.00 2009-09-26 05:49:12.029 269 13188.90 555.36 57267.04 88888.00 2009-09-26 05:49:13.029 269 13188.77 555.11 57267.65 88888.00 2009-09-26 05:49:14.029 269 13189.55 555.24 57267.65 88888.00 2009-09-26 05:49:15.029 269 13189.16 555.61 57267.90 88888.00 2009-09-26 05:49:16.029 269 13188.51 555.73 57267.29 88888.00 2009-09-26 05:49:17.029 269 13188.64 554.37 57267.16 88888.00 2009-09-26 05:49:18.029 269 13188.64 555.48 57267.53 88888.00 2009-09-26 05:49:19.029 269 13189.16 555.11 57267.65 88888.00 2009-09-26 05:49:20.029 269 13189.55 554.87 57267.90 88888.00 2009-09-26 05:49:21.029 269 13189.29 554.87 57267.41 88888.00 2009-09-26 05:49:22.029 269 13189.29 555.48 57267.65 88888.00 2009-09-26 05:49:23.029 269 13188.64 555.36 57268.14 88888.00 2009-09-26 05:49:24.029 269 13188.77 555.86 57267.78 88888.00 2009-09-26 05:49:25.029 269 13189.03 555.86 57267.65 88888.00 2009-09-26 05:49:26.029 269 13189.16 555.36 57267.78 88888.00 2009-09-26 05:49:27.029 269 13189.16 555.36 57267.41 88888.00 2009-09-26 05:49:28.029 269 13189.55 555.11 57268.27 88888.00 2009-09-26 05:49:29.029 269 13188.64 555.48 57267.78 88888.00 2009-09-26 05:49:30.029 269 13189.16 555.11 57267.78 88888.00 2009-09-26 05:49:31.029 269 13189.68 555.73 57267.78 88888.00 2009-09-26 05:49:32.029 269 13189.03 555.86 57267.78 88888.00 2009-09-26 05:49:33.029 269 13189.03 555.24 57268.02 88888.00 2009-09-26 05:49:34.029 269 13188.51 555.73 57268.02 88888.00 2009-09-26 05:49:35.029 269 13188.77 554.87 57268.14 88888.00 2009-09-26 05:49:36.029 269 13189.03 555.98 57267.90 88888.00 2009-09-26 05:49:37.029 269 13189.16 555.24 57267.78 88888.00 2009-09-26 05:49:38.029 269 13189.68 555.24 57267.65 88888.00 2009-09-26 05:49:39.029 269 13189.55 555.61 57268.14 88888.00 2009-09-26 05:49:40.029 269 13188.77 555.36 57268.27 88888.00 2009-09-26 05:49:41.029 269 13188.64 555.98 57268.27 88888.00 2009-09-26 05:49:42.029 269 13188.90 555.61 57267.65 88888.00 2009-09-26 05:49:43.029 269 13189.68 555.24 57267.90 88888.00 2009-09-26 05:49:44.029 269 13188.64 555.36 57267.04 88888.00 2009-09-26 05:49:45.029 269 13189.42 555.61 57268.51 88888.00 2009-09-26 05:49:46.029 269 13189.03 555.24 57267.53 88888.00 2009-09-26 05:49:47.029 269 13188.90 555.48 57267.53 88888.00 2009-09-26 05:49:48.029 269 13189.42 556.10 57267.41 88888.00 2009-09-26 05:49:49.029 269 13189.03 555.24 57267.53 88888.00 2009-09-26 05:49:50.029 269 13189.42 554.99 57267.78 88888.00 2009-09-26 05:49:51.029 269 13188.77 556.10 57267.65 88888.00 2009-09-26 05:49:52.029 269 13189.29 556.23 57268.02 88888.00 2009-09-26 05:49:53.029 269 13189.29 555.73 57267.78 88888.00 2009-09-26 05:49:54.029 269 13189.42 554.99 57267.65 88888.00 2009-09-26 05:49:55.029 269 13188.77 555.73 57267.90 88888.00 2009-09-26 05:49:56.029 269 13189.29 555.48 57267.53 88888.00 2009-09-26 05:49:57.029 269 13188.90 555.36 57267.16 88888.00 2009-09-26 05:49:58.029 269 13189.03 555.98 57267.78 88888.00 2009-09-26 05:49:59.029 269 13189.03 555.36 57267.90 88888.00 2009-09-26 05:50:00.029 269 13188.90 555.24 57267.65 88888.00 2009-09-26 05:50:01.029 269 13189.42 555.61 57267.53 88888.00 2009-09-26 05:50:02.029 269 13188.77 555.11 57267.41 88888.00 2009-09-26 05:50:03.029 269 13188.51 555.98 57267.90 88888.00 2009-09-26 05:50:04.029 269 13189.03 554.87 57268.63 88888.00 2009-09-26 05:50:05.029 269 13188.64 555.11 57267.78 88888.00 2009-09-26 05:50:06.029 269 13189.29 555.36 57267.90 88888.00 2009-09-26 05:50:07.029 269 13189.81 554.99 57267.78 88888.00 2009-09-26 05:50:08.029 269 13188.51 555.61 57267.90 88888.00 2009-09-26 05:50:09.029 269 13189.29 555.86 57268.14 88888.00 2009-09-26 05:50:10.029 269 13189.42 555.11 57267.78 88888.00 2009-09-26 05:50:11.029 269 13189.29 555.24 57267.78 88888.00 2009-09-26 05:50:12.029 269 13189.42 555.24 57267.65 88888.00 2009-09-26 05:50:13.029 269 13188.90 555.86 57267.78 88888.00 2009-09-26 05:50:14.029 269 13189.55 554.74 57267.65 88888.00 2009-09-26 05:50:15.029 269 13188.77 555.86 57268.02 88888.00 2009-09-26 05:50:16.029 269 13189.16 555.24 57267.53 88888.00 2009-09-26 05:50:17.029 269 13189.16 555.36 57267.78 88888.00 2009-09-26 05:50:18.029 269 13189.81 555.86 57267.65 88888.00 2009-09-26 05:50:19.029 269 13189.29 555.24 57267.41 88888.00 2009-09-26 05:50:20.029 269 13189.42 555.24 57267.53 88888.00 2009-09-26 05:50:21.029 269 13189.42 555.24 57267.78 88888.00 2009-09-26 05:50:22.029 269 13189.29 555.48 57267.16 88888.00 2009-09-26 05:50:23.029 269 13189.68 555.73 57267.29 88888.00 2009-09-26 05:50:24.029 269 13189.29 555.61 57267.65 88888.00 2009-09-26 05:50:25.029 269 13189.55 554.99 57267.53 88888.00 2009-09-26 05:50:26.029 269 13188.90 555.98 57267.16 88888.00 2009-09-26 05:50:27.029 269 13189.16 554.99 57267.65 88888.00 2009-09-26 05:50:28.028 269 13189.29 555.73 57267.65 88888.00 2009-09-26 05:50:29.028 269 13189.03 555.61 57267.78 88888.00 2009-09-26 05:50:30.028 269 13189.94 555.48 57267.65 88888.00 2009-09-26 05:50:31.028 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:50:32.028 269 13188.38 555.11 57267.65 88888.00 2009-09-26 05:50:33.028 269 13189.29 555.61 57267.53 88888.00 2009-09-26 05:50:34.028 269 13189.42 555.73 57267.29 88888.00 2009-09-26 05:50:35.028 269 13189.42 555.48 57267.78 88888.00 2009-09-26 05:50:36.028 269 13188.64 555.36 57267.53 88888.00 2009-09-26 05:50:37.028 269 13188.77 555.48 57267.78 88888.00 2009-09-26 05:50:38.028 269 13188.90 554.62 57268.02 88888.00 2009-09-26 05:50:39.028 269 13188.64 555.48 57268.27 88888.00 2009-09-26 05:50:40.028 269 13189.16 555.73 57267.65 88888.00 2009-09-26 05:50:41.028 269 13189.16 555.86 57268.02 88888.00 2009-09-26 05:50:42.028 269 13189.42 555.48 57267.53 88888.00 2009-09-26 05:50:43.028 269 13188.90 555.24 57267.29 88888.00 2009-09-26 05:50:44.028 269 13189.03 555.11 57268.02 88888.00 2009-09-26 05:50:45.028 269 13189.16 555.48 57268.14 88888.00 2009-09-26 05:50:46.028 269 13188.90 555.86 57267.53 88888.00 2009-09-26 05:50:47.028 269 13189.16 555.48 57268.27 88888.00 2009-09-26 05:50:48.028 269 13188.64 555.61 57267.53 88888.00 2009-09-26 05:50:49.028 269 13189.03 555.48 57267.65 88888.00 2009-09-26 05:50:50.028 269 13188.77 555.61 57268.02 88888.00 2009-09-26 05:50:51.028 269 13189.16 555.48 57268.27 88888.00 2009-09-26 05:50:52.028 269 13188.38 555.73 57268.51 88888.00 2009-09-26 05:50:53.028 269 13189.55 555.24 57267.29 88888.00 2009-09-26 05:50:54.028 269 13188.38 555.48 57267.65 88888.00 2009-09-26 05:50:55.028 269 13189.29 555.48 57267.78 88888.00 2009-09-26 05:50:56.028 269 13188.51 555.73 57267.78 88888.00 2009-09-26 05:50:57.028 269 13188.38 555.11 57268.02 88888.00 2009-09-26 05:50:58.028 269 13189.81 555.11 57268.14 88888.00 2009-09-26 05:50:59.028 269 13188.77 555.61 57267.90 88888.00 2009-09-26 05:51:00.028 269 13189.03 555.61 57267.78 88888.00 2009-09-26 05:51:01.028 269 13188.64 555.73 57267.78 88888.00 2009-09-26 05:51:02.028 269 13189.03 555.11 57267.29 88888.00 2009-09-26 05:51:03.028 269 13189.29 555.36 57267.90 88888.00 2009-09-26 05:51:04.028 269 13188.38 555.24 57267.65 88888.00 2009-09-26 05:51:05.028 269 13188.38 555.86 57268.27 88888.00 2009-09-26 05:51:06.028 269 13189.55 555.48 57267.53 88888.00 2009-09-26 05:51:07.028 269 13189.16 556.35 57268.14 88888.00 2009-09-26 05:51:08.028 269 13188.77 555.11 57267.78 88888.00 2009-09-26 05:51:09.028 269 13189.29 555.11 57267.78 88888.00 2009-09-26 05:51:10.028 269 13188.77 555.48 57268.14 88888.00 2009-09-26 05:51:12.028 269 13188.77 554.74 57268.14 88888.00 2009-09-26 05:51:13.028 269 13189.03 555.24 57267.78 88888.00 2009-09-26 05:51:14.028 269 13189.03 555.24 57267.65 88888.00 2009-09-26 05:51:15.028 269 13188.64 555.11 57267.65 88888.00 2009-09-26 05:51:16.028 269 13189.16 555.73 57268.27 88888.00 2009-09-26 05:51:17.028 269 13189.29 555.36 57268.14 88888.00 2009-09-26 05:51:18.028 269 13189.55 555.48 57268.39 88888.00 2009-09-26 05:51:19.028 269 13189.16 555.86 57267.53 88888.00 2009-09-26 05:51:20.028 269 13189.16 555.73 57267.90 88888.00 2009-09-26 05:51:21.028 269 13189.16 555.86 57268.51 88888.00 2009-09-26 05:51:22.028 269 13189.42 555.73 57267.53 88888.00 2009-09-26 05:51:23.028 269 13189.29 555.24 57267.29 88888.00 2009-09-26 05:51:24.028 269 13189.03 554.99 57267.16 88888.00 2009-09-26 05:51:25.028 269 13189.29 555.24 57267.41 88888.00 2009-09-26 05:51:26.028 269 13189.16 554.99 57267.65 88888.00 2009-09-26 05:51:27.028 269 13189.16 555.36 57268.51 88888.00 2009-09-26 05:51:28.028 269 13189.29 555.11 57267.78 88888.00 2009-09-26 05:51:29.028 269 13189.68 555.86 57267.78 88888.00 2009-09-26 05:51:30.028 269 13189.68 555.86 57267.53 88888.00 2009-09-26 05:51:31.028 269 13189.68 555.48 57267.65 88888.00 2009-09-26 05:51:32.028 269 13189.81 554.99 57268.39 88888.00 2009-09-26 05:51:33.028 269 13188.90 555.24 57267.41 88888.00 2009-09-26 05:51:34.028 269 13189.42 555.11 57267.41 88888.00 2009-09-26 05:51:35.028 269 13189.29 554.87 57268.14 88888.00 2009-09-26 05:51:36.028 269 13189.55 555.11 57268.14 88888.00 2009-09-26 05:51:37.028 269 13189.42 555.73 57267.78 88888.00 2009-09-26 05:51:38.028 269 13189.42 555.98 57267.65 88888.00 2009-09-26 05:51:39.028 269 13189.16 555.73 57267.65 88888.00 2009-09-26 05:51:40.028 269 13189.81 555.24 57268.02 88888.00 2009-09-26 05:51:41.028 269 13188.77 554.99 57268.14 88888.00 2009-09-26 05:51:42.028 269 13189.29 555.73 57268.14 88888.00 2009-09-26 05:51:43.028 269 13189.16 555.11 57268.14 88888.00 2009-09-26 05:51:44.028 269 13189.42 555.86 57267.41 88888.00 2009-09-26 05:51:45.028 269 13189.81 555.24 57267.29 88888.00 2009-09-26 05:51:46.028 269 13189.42 555.11 57267.53 88888.00 2009-09-26 05:51:47.028 269 13188.38 555.61 57267.90 88888.00 2009-09-26 05:51:48.028 269 13189.68 555.48 57267.41 88888.00 2009-09-26 05:51:49.028 269 13189.29 555.61 57268.02 88888.00 2009-09-26 05:51:50.028 269 13189.55 555.48 57267.90 88888.00 2009-09-26 05:51:51.028 269 13190.20 555.11 57267.78 88888.00 2009-09-26 05:51:52.028 269 13189.03 555.86 57267.90 88888.00 2009-09-26 05:51:53.028 269 13189.03 555.48 57268.14 88888.00 2009-09-26 05:51:54.028 269 13188.51 555.73 57267.41 88888.00 2009-09-26 05:51:55.028 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:51:56.028 269 13189.81 555.73 57267.90 88888.00 2009-09-26 05:51:57.028 269 13189.03 555.73 57268.02 88888.00 2009-09-26 05:51:58.028 269 13189.16 555.86 57267.78 88888.00 2009-09-26 05:51:59.028 269 13188.64 555.36 57267.90 88888.00 2009-09-26 05:52:00.028 269 13189.03 555.11 57268.02 88888.00 2009-09-26 05:52:01.028 269 13189.81 555.11 57267.90 88888.00 2009-09-26 05:52:02.028 269 13188.90 555.11 57267.53 88888.00 2009-09-26 05:52:03.028 269 13189.03 555.36 57268.51 88888.00 2009-09-26 05:52:04.028 269 13189.68 555.61 57267.78 88888.00 2009-09-26 05:52:05.028 269 13188.77 555.48 57268.02 88888.00 2009-09-26 05:52:06.028 269 13189.29 556.10 57268.02 88888.00 2009-09-26 05:52:07.028 269 13189.29 555.24 57267.78 88888.00 2009-09-26 05:52:08.028 269 13189.03 554.87 57267.29 88888.00 2009-09-26 05:52:09.028 269 13188.77 555.61 57267.90 88888.00 2009-09-26 05:52:10.028 269 13188.64 555.24 57267.29 88888.00 2009-09-26 05:52:11.028 269 13188.77 555.24 57268.27 88888.00 2009-09-26 05:52:12.028 269 13189.03 555.73 57267.78 88888.00 2009-09-26 05:52:13.028 269 13188.77 554.99 57268.27 88888.00 2009-09-26 05:52:14.028 269 13189.03 555.24 57267.65 88888.00 2009-09-26 05:52:15.028 269 13189.68 556.10 57266.92 88888.00 2009-09-26 05:52:16.028 269 13188.90 554.99 57267.53 88888.00 2009-09-26 05:52:17.028 269 13189.16 554.62 57268.51 88888.00 2009-09-26 05:52:18.028 269 13188.64 555.24 57267.65 88888.00 2009-09-26 05:52:19.028 269 13188.77 555.48 57267.78 88888.00 2009-09-26 05:52:20.028 269 13189.16 555.48 57267.65 88888.00 2009-09-26 05:52:21.028 269 13188.51 556.10 57268.14 88888.00 2009-09-26 05:52:22.028 269 13188.90 555.36 57268.14 88888.00 2009-09-26 05:52:23.028 269 13189.03 555.86 57267.65 88888.00 2009-09-26 05:52:24.028 269 13189.16 555.73 57267.78 88888.00 2009-09-26 05:52:25.028 269 13189.29 555.61 57268.14 88888.00 2009-09-26 05:52:26.028 269 13189.16 555.86 57268.02 88888.00 2009-09-26 05:52:27.028 269 13189.29 555.86 57267.41 88888.00 2009-09-26 05:52:28.028 269 13189.42 555.73 57267.65 88888.00 2009-09-26 05:52:29.028 269 13189.29 555.36 57268.39 88888.00 2009-09-26 05:52:30.028 269 13188.90 555.86 57267.78 88888.00 2009-09-26 05:52:31.028 269 13188.64 555.61 57267.29 88888.00 2009-09-26 05:52:32.028 269 13189.29 555.24 57267.90 88888.00 2009-09-26 05:52:33.028 269 13189.29 555.11 57267.65 88888.00 2009-09-26 05:52:34.028 269 13188.77 555.36 57267.78 88888.00 2009-09-26 05:52:35.028 269 13189.16 555.73 57268.63 88888.00 2009-09-26 05:52:36.028 269 13188.90 554.99 57267.90 88888.00 2009-09-26 05:52:37.028 269 13189.16 555.48 57268.14 88888.00 2009-09-26 05:52:38.028 269 13188.90 555.73 57267.41 88888.00 2009-09-26 05:52:39.028 269 13189.81 555.73 57268.14 88888.00 2009-09-26 05:52:40.028 269 13189.68 555.73 57267.53 88888.00 2009-09-26 05:52:41.028 269 13188.90 555.61 57267.65 88888.00 2009-09-26 05:52:42.028 269 13189.42 555.48 57267.65 88888.00 2009-09-26 05:52:43.028 269 13189.29 555.36 57268.63 88888.00 2009-09-26 05:52:44.028 269 13189.68 555.61 57268.63 88888.00 2009-09-26 05:52:45.028 269 13188.90 555.86 57267.78 88888.00 2009-09-26 05:52:46.028 269 13188.51 555.86 57267.90 88888.00 2009-09-26 05:52:47.028 269 13188.90 555.48 57268.63 88888.00 2009-09-26 05:52:48.028 269 13189.16 556.23 57268.27 88888.00 2009-09-26 05:52:49.028 269 13188.77 555.11 57268.14 88888.00 2009-09-26 05:52:50.028 269 13189.03 555.73 57268.63 88888.00 2009-09-26 05:52:51.028 269 13189.55 555.36 57268.27 88888.00 2009-09-26 05:52:52.028 269 13189.29 555.73 57268.27 88888.00 2009-09-26 05:52:53.028 269 13189.16 555.36 57267.53 88888.00 2009-09-26 05:52:54.028 269 13188.64 555.86 57267.78 88888.00 2009-09-26 05:52:55.028 269 13189.29 555.11 57268.39 88888.00 2009-09-26 05:52:56.028 269 13189.68 555.61 57267.65 88888.00 2009-09-26 05:52:57.028 269 13189.68 555.86 57268.39 88888.00 2009-09-26 05:52:58.028 269 13189.16 555.86 57268.02 88888.00 2009-09-26 05:52:59.028 269 13188.64 555.36 57267.90 88888.00 2009-09-26 05:53:00.028 269 13189.81 555.98 57268.14 88888.00 2009-09-26 05:53:01.028 269 13189.42 555.36 57268.27 88888.00 2009-09-26 05:53:02.028 269 13189.55 555.36 57268.02 88888.00 2009-09-26 05:53:03.028 269 13189.16 555.98 57267.65 88888.00 2009-09-26 05:53:04.028 269 13189.03 555.73 57267.65 88888.00 2009-09-26 05:53:05.028 269 13189.42 555.73 57267.65 88888.00 2009-09-26 05:53:06.028 269 13189.81 555.73 57268.14 88888.00 2009-09-26 05:53:07.028 269 13188.64 555.61 57268.27 88888.00 2009-09-26 05:53:08.028 269 13189.16 555.36 57267.53 88888.00 2009-09-26 05:53:09.028 269 13189.16 555.48 57267.65 88888.00 2009-09-26 05:53:10.028 269 13189.29 555.48 57267.41 88888.00 2009-09-26 05:53:11.028 269 13189.55 556.10 57267.90 88888.00 2009-09-26 05:53:12.028 269 13189.94 555.24 57268.02 88888.00 2009-09-26 05:53:13.028 269 13189.42 555.86 57267.04 88888.00 2009-09-26 05:53:14.028 269 13189.29 554.99 57267.90 88888.00 2009-09-26 05:53:15.028 269 13189.03 555.98 57267.53 88888.00 2009-09-26 05:53:16.028 269 13189.29 555.36 57267.90 88888.00 2009-09-26 05:53:17.028 269 13188.77 555.36 57267.04 88888.00 2009-09-26 05:53:18.028 269 13189.94 555.48 57267.41 88888.00 2009-09-26 05:53:19.028 269 13189.29 556.10 57268.02 88888.00 2009-09-26 05:53:20.028 269 13189.94 556.10 57267.78 88888.00 2009-09-26 05:53:21.028 269 13188.90 555.61 57267.65 88888.00 2009-09-26 05:53:22.028 269 13189.29 555.73 57267.53 88888.00 2009-09-26 05:53:23.028 269 13189.42 555.86 57267.90 88888.00 2009-09-26 05:53:24.028 269 13189.16 555.36 57268.39 88888.00 2009-09-26 05:53:25.028 269 13189.29 554.99 57267.29 88888.00 2009-09-26 05:53:26.028 269 13188.77 556.23 57268.39 88888.00 2009-09-26 05:53:27.028 269 13189.68 555.98 57267.53 88888.00 2009-09-26 05:53:28.028 269 13189.55 555.24 57267.90 88888.00 2009-09-26 05:53:29.028 269 13189.55 555.11 57266.92 88888.00 2009-09-26 05:53:30.028 269 13189.29 555.48 57267.65 88888.00 2009-09-26 05:53:31.028 269 13188.90 555.86 57267.41 88888.00 2009-09-26 05:53:32.028 269 13188.77 555.86 57268.14 88888.00 2009-09-26 05:53:33.028 269 13189.16 555.48 57267.78 88888.00 2009-09-26 05:53:34.028 269 13188.77 555.98 57267.53 88888.00 2009-09-26 05:53:35.028 269 13189.42 555.24 57268.02 88888.00 2009-09-26 05:53:36.028 269 13189.29 555.98 57267.78 88888.00 2009-09-26 05:53:37.028 269 13189.94 555.48 57267.78 88888.00 2009-09-26 05:53:38.028 269 13189.81 555.36 57268.39 88888.00 2009-09-26 05:53:39.028 269 13189.55 556.35 57267.29 88888.00 2009-09-26 05:53:40.028 269 13189.55 555.98 57268.02 88888.00 2009-09-26 05:53:41.028 269 13189.42 555.61 57267.41 88888.00 2009-09-26 05:53:42.028 269 13189.42 555.61 57268.27 88888.00 2009-09-26 05:53:43.028 269 13189.29 555.61 57268.02 88888.00 2009-09-26 05:53:44.028 269 13189.55 556.48 57268.02 88888.00 2009-09-26 05:53:45.028 269 13189.42 555.86 57268.14 88888.00 2009-09-26 05:53:46.028 269 13189.42 556.10 57267.53 88888.00 2009-09-26 05:53:47.028 269 13188.77 555.86 57267.53 88888.00 2009-09-26 05:53:48.028 269 13189.68 556.72 57267.78 88888.00 2009-09-26 05:53:49.028 269 13189.16 555.48 57267.90 88888.00 2009-09-26 05:53:50.028 269 13189.42 555.86 57267.53 88888.00 2009-09-26 05:53:51.028 269 13189.42 556.35 57268.39 88888.00 2009-09-26 05:53:52.028 269 13189.81 555.98 57267.78 88888.00 2009-09-26 05:53:53.028 269 13189.55 556.23 57268.14 88888.00 2009-09-26 05:53:54.028 269 13189.29 555.98 57267.90 88888.00 2009-09-26 05:53:55.028 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:53:56.028 269 13189.42 555.73 57268.02 88888.00 2009-09-26 05:53:57.028 269 13189.29 555.24 57267.65 88888.00 2009-09-26 05:53:58.028 269 13190.20 556.23 57267.90 88888.00 2009-09-26 05:53:59.028 269 13190.07 555.73 57267.65 88888.00 2009-09-26 05:54:00.028 269 13189.03 555.73 57267.65 88888.00 2009-09-26 05:54:01.028 269 13188.77 555.73 57267.65 88888.00 2009-09-26 05:54:02.028 269 13189.42 555.48 57267.16 88888.00 2009-09-26 05:54:03.028 269 13188.77 555.48 57267.29 88888.00 2009-09-26 05:54:04.028 269 13189.29 556.48 57267.90 88888.00 2009-09-26 05:54:05.028 269 13189.42 556.48 57268.02 88888.00 2009-09-26 05:54:06.028 269 13188.77 555.61 57267.65 88888.00 2009-09-26 05:54:07.028 269 13189.68 555.24 57267.78 88888.00 2009-09-26 05:54:08.028 269 13189.55 555.98 57268.14 88888.00 2009-09-26 05:54:09.028 269 13189.16 555.98 57267.78 88888.00 2009-09-26 05:54:10.028 269 13189.42 556.35 57267.90 88888.00 2009-09-26 05:54:11.028 269 13189.16 555.48 57267.78 88888.00 2009-09-26 05:54:12.028 269 13189.42 556.10 57267.65 88888.00 2009-09-26 05:54:13.028 269 13188.77 555.48 57267.78 88888.00 2009-09-26 05:54:14.028 269 13189.16 555.86 57267.53 88888.00 2009-09-26 05:54:15.028 269 13189.03 555.61 57267.78 88888.00 2009-09-26 05:54:16.028 269 13188.90 555.24 57267.78 88888.00 2009-09-26 05:54:17.028 269 13189.55 555.36 57267.41 88888.00 2009-09-26 05:54:18.028 269 13189.29 555.86 57267.65 88888.00 2009-09-26 05:54:19.028 269 13189.29 556.48 57268.02 88888.00 2009-09-26 05:54:20.028 269 13189.55 555.61 57267.65 88888.00 2009-09-26 05:54:21.028 269 13189.29 556.23 57267.90 88888.00 2009-09-26 05:54:22.028 269 13189.94 555.86 57268.02 88888.00 2009-09-26 05:54:23.028 269 13189.29 555.73 57268.14 88888.00 2009-09-26 05:54:24.028 269 13189.94 555.98 57267.90 88888.00 2009-09-26 05:54:25.028 269 13189.29 555.98 57268.39 88888.00 2009-09-26 05:54:26.028 269 13188.90 555.86 57267.90 88888.00 2009-09-26 05:54:27.028 269 13189.94 555.86 57267.90 88888.00 2009-09-26 05:54:28.028 269 13189.42 555.61 57267.16 88888.00 2009-09-26 05:54:29.028 269 13189.42 555.86 57267.65 88888.00 2009-09-26 05:54:30.028 269 13190.07 555.98 57268.14 88888.00 2009-09-26 05:54:31.028 269 13189.29 556.48 57267.90 88888.00 2009-09-26 05:54:32.028 269 13188.77 555.48 57267.41 88888.00 2009-09-26 05:54:33.028 269 13189.29 555.98 57268.39 88888.00 2009-09-26 05:54:34.028 269 13189.03 556.10 57268.02 88888.00 2009-09-26 05:54:35.028 269 13188.90 556.35 57268.14 88888.00 2009-09-26 05:54:36.028 269 13189.94 555.98 57267.90 88888.00 2009-09-26 05:54:37.028 269 13189.03 555.48 57267.53 88888.00 2009-09-26 05:54:38.028 269 13189.29 555.98 57267.65 88888.00 2009-09-26 05:54:39.028 269 13189.16 555.61 57267.53 88888.00 2009-09-26 05:54:40.028 269 13189.42 555.36 57268.14 88888.00 2009-09-26 05:54:41.028 269 13189.16 555.61 57267.65 88888.00 2009-09-26 05:54:42.028 269 13189.81 556.10 57266.92 88888.00 2009-09-26 05:54:43.028 269 13189.16 555.98 57268.27 88888.00 2009-09-26 05:54:44.028 269 13189.55 555.73 57267.90 88888.00 2009-09-26 05:54:45.028 269 13189.29 555.86 57268.51 88888.00 2009-09-26 05:54:46.028 269 13189.16 555.48 57267.41 88888.00 2009-09-26 05:54:47.028 269 13189.03 555.36 57267.53 88888.00 2009-09-26 05:54:48.028 269 13189.55 555.61 57267.65 88888.00 2009-09-26 05:54:49.028 269 13188.77 555.48 57268.27 88888.00 2009-09-26 05:54:50.028 269 13189.29 556.10 57267.78 88888.00 2009-09-26 05:54:51.028 269 13189.16 555.86 57266.92 88888.00 2009-09-26 05:54:52.028 269 13188.77 555.36 57268.14 88888.00 2009-09-26 05:54:53.028 269 13189.03 556.10 57267.53 88888.00 2009-09-26 05:54:54.028 269 13189.16 555.48 57268.02 88888.00 2009-09-26 05:54:55.028 269 13189.03 555.73 57267.41 88888.00 2009-09-26 05:54:56.028 269 13188.38 555.86 57267.41 88888.00 2009-09-26 05:54:57.028 269 13189.03 556.23 57267.53 88888.00 2009-09-26 05:54:58.028 269 13189.68 555.36 57267.78 88888.00 2009-09-26 05:54:59.028 269 13189.03 555.73 57267.90 88888.00 2009-09-26 05:55:00.028 269 13189.68 555.24 57267.65 88888.00 2009-09-26 05:55:01.028 269 13189.68 555.86 57267.65 88888.00 2009-09-26 05:55:02.028 269 13189.16 554.87 57268.02 88888.00 2009-09-26 05:55:03.028 269 13188.90 556.23 57267.65 88888.00 2009-09-26 05:55:04.028 269 13189.55 555.86 57267.78 88888.00 2009-09-26 05:55:05.028 269 13189.16 554.99 57267.65 88888.00 2009-09-26 05:55:06.028 269 13189.29 555.24 57268.02 88888.00 2009-09-26 05:55:07.028 269 13189.42 555.24 57268.39 88888.00 2009-09-26 05:55:08.028 269 13189.68 555.61 57267.78 88888.00 2009-09-26 05:55:09.028 269 13188.77 555.24 57268.39 88888.00 2009-09-26 05:55:10.028 269 13189.55 555.48 57268.27 88888.00 2009-09-26 05:55:11.028 269 13189.29 556.35 57267.78 88888.00 2009-09-26 05:55:12.028 269 13189.29 555.48 57267.78 88888.00 2009-09-26 05:55:13.028 269 13189.03 555.24 57267.53 88888.00 2009-09-26 05:55:14.028 269 13188.51 555.61 57268.02 88888.00 2009-09-26 05:55:15.028 269 13189.94 555.61 57267.65 88888.00 2009-09-26 05:55:16.028 269 13189.68 555.61 57267.90 88888.00 2009-09-26 05:55:17.028 269 13189.68 555.86 57267.90 88888.00 2009-09-26 05:55:18.028 269 13189.16 555.86 57267.65 88888.00 2009-09-26 05:55:19.028 269 13188.90 555.73 57267.78 88888.00 2009-09-26 05:55:20.028 269 13189.29 555.86 57267.90 88888.00 2009-09-26 05:55:21.028 269 13188.90 555.48 57267.53 88888.00 2009-09-26 05:55:22.028 269 13188.64 555.24 57268.02 88888.00 2009-09-26 05:55:23.028 269 13189.29 555.73 57267.53 88888.00 2009-09-26 05:55:24.028 269 13189.29 555.61 57267.65 88888.00 2009-09-26 05:55:25.028 269 13189.29 555.73 57267.90 88888.00 2009-09-26 05:55:26.028 269 13189.42 555.36 57267.53 88888.00 2009-09-26 05:55:27.028 269 13189.03 555.61 57268.02 88888.00 2009-09-26 05:55:28.028 269 13188.77 555.48 57267.78 88888.00 2009-09-26 05:55:29.028 269 13188.77 555.98 57267.53 88888.00 2009-09-26 05:55:30.028 269 13188.77 555.98 57268.27 88888.00 2009-09-26 05:55:31.028 269 13188.77 555.86 57267.53 88888.00 2009-09-26 05:55:32.028 269 13188.64 555.73 57267.65 88888.00 2009-09-26 05:55:33.028 269 13189.42 555.48 57267.29 88888.00 2009-09-26 05:55:34.028 269 13188.90 554.74 57267.90 88888.00 2009-09-26 05:55:35.028 269 13188.90 555.48 57267.90 88888.00 2009-09-26 05:55:36.028 269 13189.16 555.86 57268.02 88888.00 2009-09-26 05:55:37.028 269 13189.55 555.86 57267.41 88888.00 2009-09-26 05:55:38.028 269 13189.16 555.73 57268.27 88888.00 2009-09-26 05:55:39.028 269 13189.03 555.98 57268.27 88888.00 2009-09-26 05:55:40.028 269 13188.90 555.98 57267.78 88888.00 2009-09-26 05:55:41.028 269 13188.90 555.86 57267.65 88888.00 2009-09-26 05:55:42.028 269 13188.77 555.24 57267.65 88888.00 2009-09-26 05:55:43.028 269 13189.03 555.48 57267.65 88888.00 2009-09-26 05:55:44.028 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:55:45.028 269 13189.81 555.48 57267.53 88888.00 2009-09-26 05:55:46.028 269 13189.03 555.98 57267.29 88888.00 2009-09-26 05:55:47.028 269 13189.55 555.86 57268.02 88888.00 2009-09-26 05:55:48.028 269 13189.29 556.10 57268.02 88888.00 2009-09-26 05:55:49.028 269 13189.42 556.35 57267.65 88888.00 2009-09-26 05:55:50.028 269 13189.16 555.86 57268.14 88888.00 2009-09-26 05:55:51.028 269 13188.90 555.73 57267.78 88888.00 2009-09-26 05:55:52.028 269 13189.03 555.98 57268.27 88888.00 2009-09-26 05:55:53.028 269 13188.64 555.73 57267.78 88888.00 2009-09-26 05:55:54.028 269 13189.16 555.61 57268.02 88888.00 2009-09-26 05:55:55.028 269 13188.25 555.36 57267.90 88888.00 2009-09-26 05:55:56.028 269 13188.77 555.24 57267.16 88888.00 2009-09-26 05:55:57.028 269 13188.51 555.11 57268.14 88888.00 2009-09-26 05:55:58.028 269 13189.03 556.10 57267.41 88888.00 2009-09-26 05:55:59.028 269 13189.16 556.48 57267.90 88888.00 2009-09-26 05:56:00.028 269 13190.07 555.36 57267.78 88888.00 2009-09-26 05:56:01.028 269 13189.03 556.35 57267.90 88888.00 2009-09-26 05:56:02.028 269 13188.77 555.48 57267.29 88888.00 2009-09-26 05:56:03.028 269 13189.03 555.61 57267.78 88888.00 2009-09-26 05:56:04.028 269 13189.29 556.23 57267.41 88888.00 2009-09-26 05:56:05.028 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:56:06.028 269 13188.77 555.61 57267.41 88888.00 2009-09-26 05:56:07.028 269 13188.90 556.35 57267.41 88888.00 2009-09-26 05:56:08.028 269 13189.16 555.98 57268.27 88888.00 2009-09-26 05:56:09.028 269 13188.90 555.98 57268.14 88888.00 2009-09-26 05:56:10.028 269 13188.77 555.61 57267.65 88888.00 2009-09-26 05:56:11.028 269 13189.42 555.11 57267.78 88888.00 2009-09-26 05:56:12.028 269 13188.12 555.24 57267.29 88888.00 2009-09-26 05:56:13.028 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:56:14.028 269 13189.03 556.60 57267.78 88888.00 2009-09-26 05:56:15.028 269 13189.29 555.73 57267.90 88888.00 2009-09-26 05:56:16.028 269 13188.90 555.98 57267.53 88888.00 2009-09-26 05:56:17.028 269 13188.77 556.35 57267.65 88888.00 2009-09-26 05:56:18.028 269 13189.03 555.48 57267.90 88888.00 2009-09-26 05:56:19.028 269 13189.16 556.23 57267.78 88888.00 2009-09-26 05:56:20.028 269 13189.42 555.86 57267.90 88888.00 2009-09-26 05:56:21.028 269 13189.03 556.10 57267.16 88888.00 2009-09-26 05:56:22.028 269 13189.16 556.23 57267.78 88888.00 2009-09-26 05:56:23.028 269 13188.12 555.73 57268.27 88888.00 2009-09-26 05:56:24.028 269 13188.38 555.73 57268.51 88888.00 2009-09-26 05:56:25.028 269 13189.03 555.73 57267.53 88888.00 2009-09-26 05:56:26.028 269 13188.25 556.10 57267.65 88888.00 2009-09-26 05:56:27.028 269 13189.03 556.10 57268.14 88888.00 2009-09-26 05:56:28.028 269 13189.03 556.35 57267.65 88888.00 2009-09-26 05:56:29.028 269 13189.16 555.61 57268.14 88888.00 2009-09-26 05:56:30.028 269 13189.03 556.35 57268.02 88888.00 2009-09-26 05:56:31.028 269 13189.29 555.73 57268.02 88888.00 2009-09-26 05:56:32.028 269 13189.16 555.86 57267.90 88888.00 2009-09-26 05:56:33.028 269 13188.64 556.35 57267.78 88888.00 2009-09-26 05:56:34.028 269 13190.07 556.48 57268.39 88888.00 2009-09-26 05:56:35.028 269 13188.77 556.23 57267.78 88888.00 2009-09-26 05:56:36.028 269 13188.90 555.98 57268.02 88888.00 2009-09-26 05:56:37.028 269 13189.29 555.86 57267.90 88888.00 2009-09-26 05:56:38.028 269 13189.03 556.10 57267.90 88888.00 2009-09-26 05:56:39.028 269 13188.77 555.86 57267.29 88888.00 2009-09-26 05:56:40.028 269 13189.16 555.73 57268.14 88888.00 2009-09-26 05:56:41.028 269 13189.55 555.86 57267.53 88888.00 2009-09-26 05:56:42.028 269 13189.42 555.48 57267.29 88888.00 2009-09-26 05:56:43.028 269 13189.03 555.61 57268.39 88888.00 2009-09-26 05:56:44.028 269 13189.29 555.73 57267.29 88888.00 2009-09-26 05:56:45.028 269 13189.42 555.98 57267.65 88888.00 2009-09-26 05:56:46.028 269 13189.68 555.61 57267.65 88888.00 2009-09-26 05:56:47.028 269 13189.16 555.36 57267.78 88888.00 2009-09-26 05:56:48.028 269 13189.16 556.35 57267.29 88888.00 2009-09-26 05:56:49.028 269 13188.90 555.73 57268.02 88888.00 2009-09-26 05:56:50.028 269 13189.03 555.61 57268.39 88888.00 2009-09-26 05:56:51.028 269 13189.16 555.61 57267.90 88888.00 2009-09-26 05:56:52.028 269 13189.03 556.10 57267.53 88888.00 2009-09-26 05:56:53.028 269 13189.16 555.73 57268.02 88888.00 2009-09-26 05:56:54.028 269 13188.90 556.23 57268.02 88888.00 2009-09-26 05:56:55.028 269 13189.29 556.23 57268.14 88888.00 2009-09-26 05:56:56.028 269 13189.16 556.10 57267.90 88888.00 2009-09-26 05:56:57.028 269 13189.42 556.10 57268.02 88888.00 2009-09-26 05:56:58.028 269 13188.51 556.23 57267.65 88888.00 2009-09-26 05:56:59.028 269 13188.77 555.73 57267.53 88888.00 2009-09-26 05:57:00.028 269 13189.16 555.86 57268.02 88888.00 2009-09-26 05:57:01.028 269 13189.03 555.61 57268.27 88888.00 2009-09-26 05:57:02.028 269 13188.64 555.48 57268.27 88888.00 2009-09-26 05:57:03.028 269 13188.77 555.73 57268.63 88888.00 2009-09-26 05:57:04.028 269 13189.16 555.36 57267.90 88888.00 2009-09-26 05:57:05.028 269 13188.64 555.86 57267.65 88888.00 2009-09-26 05:57:06.028 269 13189.55 555.61 57267.90 88888.00 2009-09-26 05:57:07.028 269 13189.16 555.11 57268.27 88888.00 2009-09-26 05:57:08.028 269 13189.68 556.48 57267.53 88888.00 2009-09-26 05:57:09.028 269 13188.77 555.36 57268.88 88888.00 2009-09-26 05:57:10.028 269 13188.64 555.61 57267.90 88888.00 2009-09-26 05:57:12.028 269 13189.81 555.73 57267.65 88888.00 2009-09-26 05:57:13.028 269 13189.68 555.11 57268.02 88888.00 2009-09-26 05:57:14.028 269 13188.64 555.98 57268.14 88888.00 2009-09-26 05:57:15.028 269 13188.90 555.86 57267.53 88888.00 2009-09-26 05:57:16.028 269 13189.68 555.86 57267.78 88888.00 2009-09-26 05:57:17.028 269 13189.03 555.73 57267.41 88888.00 2009-09-26 05:57:18.028 269 13188.25 555.48 57268.39 88888.00 2009-09-26 05:57:19.028 269 13188.64 555.36 57267.16 88888.00 2009-09-26 05:57:20.028 269 13189.16 555.36 57267.78 88888.00 2009-09-26 05:57:21.028 269 13188.77 555.73 57267.53 88888.00 2009-09-26 05:57:22.028 269 13188.77 556.35 57267.53 88888.00 2009-09-26 05:57:23.028 269 13189.68 555.86 57267.78 88888.00 2009-09-26 05:57:24.028 269 13189.16 555.73 57267.90 88888.00 2009-09-26 05:57:25.028 269 13188.77 555.98 57268.02 88888.00 2009-09-26 05:57:26.028 269 13189.03 555.61 57267.65 88888.00 2009-09-26 05:57:27.028 269 13188.77 555.73 57267.65 88888.00 2009-09-26 05:57:28.028 269 13189.55 555.73 57267.90 88888.00 2009-09-26 05:57:29.028 269 13189.29 556.10 57267.53 88888.00 2009-09-26 05:57:30.028 269 13188.90 556.10 57268.14 88888.00 2009-09-26 05:57:31.028 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:57:32.028 269 13189.03 555.73 57267.90 88888.00 2009-09-26 05:57:33.028 269 13189.55 554.99 57268.63 88888.00 2009-09-26 05:57:34.028 269 13189.55 555.48 57267.90 88888.00 2009-09-26 05:57:35.028 269 13189.29 555.73 57267.65 88888.00 2009-09-26 05:57:36.028 269 13189.16 555.48 57268.14 88888.00 2009-09-26 05:57:37.028 269 13188.25 555.36 57268.51 88888.00 2009-09-26 05:57:38.028 269 13188.64 555.73 57267.53 88888.00 2009-09-26 05:57:39.028 269 13189.03 555.73 57268.27 88888.00 2009-09-26 05:57:40.028 269 13189.42 556.10 57267.90 88888.00 2009-09-26 05:57:41.028 269 13188.51 555.98 57268.27 88888.00 2009-09-26 05:57:42.028 269 13189.29 555.24 57267.78 88888.00 2009-09-26 05:57:43.028 269 13188.77 555.86 57267.78 88888.00 2009-09-26 05:57:44.028 269 13188.90 555.48 57268.02 88888.00 2009-09-26 05:57:45.028 269 13189.03 555.61 57267.90 88888.00 2009-09-26 05:57:46.028 269 13189.55 555.61 57267.90 88888.00 2009-09-26 05:57:47.028 269 13189.29 555.48 57267.41 88888.00 2009-09-26 05:57:48.028 269 13189.03 555.24 57267.41 88888.00 2009-09-26 05:57:49.028 269 13189.29 555.98 57267.29 88888.00 2009-09-26 05:57:50.028 269 13188.90 555.11 57267.90 88888.00 2009-09-26 05:57:51.028 269 13188.90 555.61 57267.53 88888.00 2009-09-26 05:57:52.028 269 13189.16 555.61 57267.29 88888.00 2009-09-26 05:57:53.028 269 13189.16 555.48 57268.14 88888.00 2009-09-26 05:57:54.028 269 13189.16 556.10 57268.14 88888.00 2009-09-26 05:57:55.028 269 13188.77 555.61 57268.02 88888.00 2009-09-26 05:57:56.028 269 13189.55 556.10 57267.90 88888.00 2009-09-26 05:57:57.028 269 13188.12 555.98 57267.53 88888.00 2009-09-26 05:57:58.028 269 13189.68 555.48 57267.78 88888.00 2009-09-26 05:57:59.028 269 13189.29 555.73 57267.90 88888.00 2009-09-26 05:58:00.028 269 13188.90 555.36 57268.02 88888.00 2009-09-26 05:58:01.028 269 13188.38 555.48 57267.65 88888.00 2009-09-26 05:58:02.028 269 13188.90 555.61 57267.90 88888.00 2009-09-26 05:58:03.028 269 13189.03 555.98 57267.90 88888.00 2009-09-26 05:58:04.028 269 13189.03 555.86 57267.53 88888.00 2009-09-26 05:58:05.028 269 13188.77 556.10 57268.02 88888.00 2009-09-26 05:58:06.028 269 13188.64 555.48 57268.39 88888.00 2009-09-26 05:58:07.028 269 13188.90 555.61 57268.14 88888.00 2009-09-26 05:58:08.028 269 13188.51 555.86 57268.27 88888.00 2009-09-26 05:58:09.028 269 13188.77 555.24 57268.02 88888.00 2009-09-26 05:58:10.028 269 13188.51 555.86 57268.27 88888.00 2009-09-26 05:58:11.028 269 13189.94 555.61 57267.78 88888.00 2009-09-26 05:58:12.028 269 13189.55 556.60 57267.65 88888.00 2009-09-26 05:58:13.028 269 13189.03 555.73 57267.65 88888.00 2009-09-26 05:58:14.028 269 13189.16 555.86 57267.90 88888.00 2009-09-26 05:58:15.028 269 13189.16 555.61 57267.78 88888.00 2009-09-26 05:58:16.028 269 13188.51 555.98 57268.14 88888.00 2009-09-26 05:58:17.028 269 13188.51 555.73 57267.90 88888.00 2009-09-26 05:58:18.028 269 13188.77 555.61 57267.90 88888.00 2009-09-26 05:58:19.028 269 13188.64 555.48 57267.53 88888.00 2009-09-26 05:58:20.028 269 13188.64 555.36 57268.02 88888.00 2009-09-26 05:58:21.028 269 13188.77 555.86 57268.02 88888.00 2009-09-26 05:58:22.028 269 13188.77 554.99 57267.65 88888.00 2009-09-26 05:58:23.028 269 13189.94 555.48 57267.65 88888.00 2009-09-26 05:58:24.028 269 13189.16 555.73 57268.02 88888.00 2009-09-26 05:58:25.028 269 13189.03 555.61 57268.27 88888.00 2009-09-26 05:58:26.028 269 13188.77 555.86 57268.14 88888.00 2009-09-26 05:58:27.028 269 13189.42 555.11 57268.02 88888.00 2009-09-26 05:58:28.028 269 13188.77 555.86 57267.29 88888.00 2009-09-26 05:58:29.028 269 13189.42 555.61 57268.27 88888.00 2009-09-26 05:58:30.028 269 13188.77 555.86 57268.39 88888.00 2009-09-26 05:58:31.028 269 13189.55 555.86 57267.65 88888.00 2009-09-26 05:58:32.028 269 13189.03 555.98 57267.16 88888.00 2009-09-26 05:58:33.028 269 13189.68 555.48 57267.65 88888.00 2009-09-26 05:58:34.028 269 13189.16 555.36 57268.14 88888.00 2009-09-26 05:58:35.028 269 13189.16 555.98 57267.78 88888.00 2009-09-26 05:58:36.028 269 13189.29 554.99 57267.78 88888.00 2009-09-26 05:58:37.028 269 13189.03 555.86 57268.02 88888.00 2009-09-26 05:58:38.028 269 13189.42 555.86 57268.39 88888.00 2009-09-26 05:58:39.028 269 13188.90 555.36 57267.41 88888.00 2009-09-26 05:58:40.028 269 13188.90 555.48 57268.27 88888.00 2009-09-26 05:58:41.028 269 13188.77 555.24 57267.53 88888.00 2009-09-26 05:58:42.028 269 13189.68 555.73 57267.78 88888.00 2009-09-26 05:58:43.028 269 13189.68 555.36 57267.29 88888.00 2009-09-26 05:58:44.028 269 13189.55 555.36 57268.39 88888.00 2009-09-26 05:58:45.028 269 13188.77 555.86 57268.51 88888.00 2009-09-26 05:58:46.028 269 13189.81 555.36 57268.14 88888.00 2009-09-26 05:58:47.028 269 13189.03 555.36 57268.27 88888.00 2009-09-26 05:58:48.028 269 13189.29 555.61 57268.14 88888.00 2009-09-26 05:58:49.028 269 13189.16 556.10 57268.51 88888.00 2009-09-26 05:58:50.028 269 13189.68 555.36 57266.68 88888.00 2009-09-26 05:58:51.028 269 13188.51 555.11 57267.90 88888.00 2009-09-26 05:58:52.028 269 13188.90 555.61 57268.14 88888.00 2009-09-26 05:58:53.028 269 13188.38 554.99 57268.14 88888.00 2009-09-26 05:58:54.028 269 13188.77 555.86 57268.39 88888.00 2009-09-26 05:58:55.028 269 13189.55 556.10 57267.90 88888.00 2009-09-26 05:58:56.028 269 13189.55 555.11 57267.16 88888.00 2009-09-26 05:58:57.028 269 13189.29 555.61 57268.27 88888.00 2009-09-26 05:58:58.028 269 13189.29 554.87 57268.75 88888.00 2009-09-26 05:58:59.028 269 13189.03 555.11 57268.75 88888.00 2009-09-26 05:59:00.028 269 13189.55 555.36 57267.78 88888.00 2009-09-26 05:59:01.028 269 13189.16 555.48 57267.78 88888.00 2009-09-26 05:59:02.028 269 13188.90 555.98 57267.78 88888.00 2009-09-26 05:59:03.028 269 13189.29 555.86 57267.65 88888.00 2009-09-26 05:59:04.028 269 13188.77 555.61 57268.02 88888.00 2009-09-26 05:59:05.028 269 13189.03 555.61 57268.14 88888.00 2009-09-26 05:59:06.028 269 13188.77 555.61 57268.14 88888.00 2009-09-26 05:59:07.028 269 13188.38 555.98 57268.27 88888.00 2009-09-26 05:59:08.028 269 13189.29 555.48 57267.78 88888.00 2009-09-26 05:59:09.028 269 13188.90 555.73 57267.90 88888.00 2009-09-26 05:59:10.028 269 13188.77 555.48 57267.78 88888.00 2009-09-26 05:59:12.028 269 13189.55 555.73 57268.51 88888.00 2009-09-26 05:59:13.028 269 13188.64 556.35 57268.39 88888.00 2009-09-26 05:59:14.028 269 13188.12 555.73 57268.51 88888.00 2009-09-26 05:59:15.028 269 13189.42 555.36 57267.78 88888.00 2009-09-26 05:59:16.028 269 13189.42 555.11 57268.27 88888.00 2009-09-26 05:59:17.028 269 13189.29 555.61 57268.02 88888.00 2009-09-26 05:59:18.028 269 13189.68 555.48 57267.78 88888.00 2009-09-26 05:59:19.028 269 13188.64 555.48 57268.14 88888.00 2009-09-26 05:59:20.028 269 13189.16 555.11 57268.02 88888.00 2009-09-26 05:59:21.028 269 13188.90 556.10 57267.53 88888.00 2009-09-26 05:59:22.028 269 13188.77 555.73 57267.41 88888.00 2009-09-26 05:59:23.028 269 13189.42 556.10 57268.39 88888.00 2009-09-26 05:59:24.028 269 13189.55 555.73 57268.51 88888.00 2009-09-26 05:59:25.028 269 13188.90 555.11 57268.02 88888.00 2009-09-26 05:59:26.028 269 13189.03 555.73 57267.16 88888.00 2009-09-26 05:59:27.028 269 13189.03 555.86 57268.63 88888.00 2009-09-26 05:59:28.028 269 13189.03 556.23 57268.14 88888.00 2009-09-26 05:59:29.028 269 13189.03 555.98 57268.02 88888.00 2009-09-26 05:59:30.028 269 13189.42 555.73 57267.90 88888.00 2009-09-26 05:59:31.028 269 13189.42 555.86 57267.53 88888.00 2009-09-26 05:59:32.028 269 13189.29 555.61 57268.02 88888.00 2009-09-26 05:59:33.028 269 13189.68 555.86 57267.53 88888.00 2009-09-26 05:59:34.028 269 13188.64 556.35 57267.78 88888.00 2009-09-26 05:59:35.028 269 13189.03 556.10 57267.78 88888.00 2009-09-26 05:59:36.028 269 13189.42 556.35 57268.14 88888.00 2009-09-26 05:59:37.028 269 13189.29 555.86 57268.39 88888.00 2009-09-26 05:59:38.028 269 13189.29 555.61 57268.88 88888.00 2009-09-26 05:59:39.028 269 13189.16 556.60 57267.53 88888.00 2009-09-26 05:59:40.028 269 13188.77 555.48 57267.78 88888.00 2009-09-26 05:59:41.028 269 13188.77 555.61 57268.63 88888.00 2009-09-26 05:59:42.028 269 13188.38 555.98 57268.51 88888.00 2009-09-26 05:59:43.028 269 13189.03 555.73 57268.27 88888.00 2009-09-26 05:59:44.028 269 13189.29 556.10 57267.78 88888.00 2009-09-26 05:59:45.028 269 13188.77 555.86 57268.75 88888.00 2009-09-26 05:59:46.028 269 13188.90 556.35 57268.51 88888.00 2009-09-26 05:59:47.028 269 13189.29 556.35 57267.90 88888.00 2009-09-26 05:59:48.028 269 13189.16 555.86 57268.51 88888.00 2009-09-26 05:59:49.028 269 13189.03 555.98 57267.90 88888.00 2009-09-26 05:59:50.028 269 13188.90 556.23 57268.14 88888.00 2009-09-26 05:59:51.028 269 13189.16 555.36 57268.14 88888.00 2009-09-26 05:59:52.028 269 13189.55 555.86 57267.78 88888.00 2009-09-26 05:59:53.028 269 13188.90 556.23 57267.90 88888.00 2009-09-26 05:59:54.028 269 13189.29 555.48 57268.63 88888.00 2009-09-26 05:59:55.028 269 13189.29 555.48 57268.14 88888.00 2009-09-26 06:00:00.028 269 13188.51 555.73 57268.27 88888.00 2009-09-26 06:00:01.028 269 13189.03 555.98 57267.90 88888.00 2009-09-26 06:00:02.028 269 13189.29 555.98 57268.02 88888.00 2009-09-26 06:00:03.028 269 13188.90 555.86 57267.90 88888.00 2009-09-26 06:00:04.028 269 13189.03 555.98 57268.27 88888.00 2009-09-26 06:00:05.028 269 13188.90 556.10 57267.65 88888.00 2009-09-26 06:00:06.028 269 13188.64 556.10 57268.14 88888.00 2009-09-26 06:00:07.028 269 13189.42 555.61 57268.39 88888.00 2009-09-26 06:00:08.028 269 13188.90 556.60 57267.78 88888.00 2009-09-26 06:00:09.028 269 13188.38 555.86 57268.02 88888.00 2009-09-26 06:00:10.028 269 13188.64 556.35 57267.65 88888.00 2009-09-26 06:00:11.028 269 13188.51 555.98 57268.63 88888.00 2009-09-26 06:00:12.028 269 13188.51 556.23 57268.63 88888.00 2009-09-26 06:00:13.028 269 13189.29 555.86 57268.02 88888.00 2009-09-26 06:00:14.028 269 13188.12 556.23 57267.53 88888.00 2009-09-26 06:00:15.028 269 13189.03 555.73 57268.02 88888.00 2009-09-26 06:00:16.028 269 13189.29 555.86 57268.02 88888.00 2009-09-26 06:00:17.028 269 13189.16 555.36 57267.53 88888.00 2009-09-26 06:00:18.028 269 13188.90 555.98 57268.39 88888.00 2009-09-26 06:00:19.028 269 13189.03 555.86 57267.90 88888.00 2009-09-26 06:00:20.028 269 13189.16 555.73 57268.75 88888.00 2009-09-26 06:00:21.028 269 13189.16 555.86 57268.14 88888.00 2009-09-26 06:00:22.028 269 13189.03 555.98 57267.90 88888.00 2009-09-26 06:00:23.028 269 13188.77 555.98 57268.39 88888.00 2009-09-26 06:00:24.028 269 13188.90 555.73 57267.90 88888.00 2009-09-26 06:00:25.028 269 13189.29 555.86 57268.39 88888.00 2009-09-26 06:00:26.028 269 13188.51 556.23 57268.14 88888.00 2009-09-26 06:00:27.028 269 13188.90 556.35 57268.39 88888.00 2009-09-26 06:00:28.028 269 13189.03 555.98 57267.78 88888.00 2009-09-26 06:00:29.028 269 13189.29 555.98 57268.39 88888.00 2009-09-26 06:00:30.028 269 13188.64 555.98 57267.90 88888.00 2009-09-26 06:00:31.028 269 13189.68 555.86 57268.63 88888.00 2009-09-26 06:00:32.028 269 13188.90 555.61 57268.63 88888.00 2009-09-26 06:00:33.028 269 13188.90 556.35 57268.39 88888.00 2009-09-26 06:00:34.028 269 13188.77 555.61 57268.02 88888.00 2009-09-26 06:00:35.028 269 13189.03 555.98 57267.90 88888.00 2009-09-26 06:00:36.028 269 13189.55 555.98 57268.02 88888.00 2009-09-26 06:00:37.028 269 13188.90 555.73 57268.39 88888.00 2009-09-26 06:00:38.028 269 13189.29 555.98 57268.63 88888.00 2009-09-26 06:00:39.028 269 13189.03 555.73 57268.51 88888.00 2009-09-26 06:00:40.028 269 13188.51 555.86 57268.27 88888.00 2009-09-26 06:00:41.028 269 13189.03 555.48 57268.02 88888.00 2009-09-26 06:00:42.028 269 13187.99 556.48 57267.78 88888.00 2009-09-26 06:00:43.028 269 13189.03 555.98 57268.14 88888.00 2009-09-26 06:00:44.028 269 13188.77 555.86 57268.39 88888.00 2009-09-26 06:00:45.028 269 13188.77 555.98 57268.63 88888.00 2009-09-26 06:00:46.028 269 13188.90 555.61 57267.78 88888.00 2009-09-26 06:00:47.028 269 13189.94 555.24 57268.63 88888.00 2009-09-26 06:00:48.028 269 13189.29 555.73 57267.78 88888.00 2009-09-26 06:00:49.028 269 13188.51 555.48 57268.51 88888.00 2009-09-26 06:00:50.028 269 13188.77 555.86 57268.02 88888.00 2009-09-26 06:00:51.028 269 13188.51 556.10 57267.78 88888.00 2009-09-26 06:00:52.028 269 13189.29 555.98 57267.65 88888.00 2009-09-26 06:00:53.028 269 13188.64 555.73 57268.14 88888.00 2009-09-26 06:00:54.028 269 13188.51 555.86 57268.02 88888.00 2009-09-26 06:00:55.028 269 13189.16 555.61 57267.41 88888.00 2009-09-26 06:00:56.028 269 13188.90 555.61 57268.39 88888.00 2009-09-26 06:00:57.028 269 13188.90 555.36 57267.65 88888.00 2009-09-26 06:00:58.028 269 13188.38 555.98 57268.14 88888.00 2009-09-26 06:00:59.028 269 13189.16 555.86 57268.02 88888.00 2009-09-26 06:01:00.028 269 13188.64 555.48 57268.14 88888.00 2009-09-26 06:01:01.028 269 13188.25 555.73 57267.53 88888.00 2009-09-26 06:01:02.028 269 13188.77 556.35 57268.14 88888.00 2009-09-26 06:01:03.028 269 13189.29 556.23 57268.14 88888.00 2009-09-26 06:01:04.028 269 13188.90 556.23 57268.14 88888.00 2009-09-26 06:01:05.028 269 13189.03 555.61 57268.14 88888.00 2009-09-26 06:01:06.028 269 13188.64 556.35 57267.65 88888.00 2009-09-26 06:01:07.028 269 13188.64 555.98 57268.02 88888.00 2009-09-26 06:01:08.028 269 13188.51 555.98 57268.39 88888.00 2009-09-26 06:01:09.028 269 13189.03 555.48 57268.63 88888.00 2009-09-26 06:01:10.028 269 13188.51 555.73 57267.41 88888.00 2009-09-26 06:01:11.028 269 13189.03 555.73 57268.14 88888.00 2009-09-26 06:01:12.028 269 13188.51 555.73 57269.00 88888.00 2009-09-26 06:01:13.028 269 13189.16 555.73 57268.14 88888.00 2009-09-26 06:01:14.028 269 13188.64 556.10 57268.63 88888.00 2009-09-26 06:01:15.028 269 13189.03 555.98 57268.14 88888.00 2009-09-26 06:01:16.028 269 13188.51 556.35 57268.27 88888.00 2009-09-26 06:01:17.028 269 13188.90 556.48 57268.02 88888.00 2009-09-26 06:01:18.028 269 13188.77 555.24 57268.27 88888.00 2009-09-26 06:01:19.028 269 13188.38 555.73 57267.29 88888.00 2009-09-26 06:01:20.028 269 13188.38 556.10 57268.02 88888.00 2009-09-26 06:01:21.028 269 13189.03 555.36 57268.39 88888.00 2009-09-26 06:01:22.028 269 13188.12 555.86 57268.14 88888.00 2009-09-26 06:01:23.028 269 13189.03 555.61 57267.65 88888.00 2009-09-26 06:01:24.028 269 13188.64 555.73 57268.14 88888.00 2009-09-26 06:01:25.028 269 13189.16 555.73 57267.65 88888.00 2009-09-26 06:01:26.028 269 13189.03 555.98 57268.02 88888.00 2009-09-26 06:01:27.028 269 13188.77 555.61 57268.14 88888.00 2009-09-26 06:01:28.028 269 13189.16 555.11 57267.78 88888.00 2009-09-26 06:01:29.028 269 13188.77 555.73 57268.14 88888.00 2009-09-26 06:01:30.028 269 13188.38 555.48 57267.65 88888.00 2009-09-26 06:01:31.028 269 13188.38 555.98 57268.39 88888.00 2009-09-26 06:01:32.028 269 13188.38 555.98 57268.51 88888.00 2009-09-26 06:01:33.028 269 13189.42 555.86 57268.14 88888.00 2009-09-26 06:01:34.028 269 13188.51 555.61 57268.14 88888.00 2009-09-26 06:01:35.028 269 13189.16 555.98 57268.02 88888.00 2009-09-26 06:01:36.028 269 13189.03 556.23 57268.63 88888.00 2009-09-26 06:01:37.028 269 13189.16 556.10 57269.00 88888.00 2009-09-26 06:01:38.028 269 13188.51 555.98 57268.14 88888.00 2009-09-26 06:01:39.028 269 13189.03 556.10 57268.14 88888.00 2009-09-26 06:01:40.028 269 13188.51 555.98 57268.88 88888.00 2009-09-26 06:01:41.028 269 13189.03 555.73 57268.14 88888.00 2009-09-26 06:01:42.028 269 13188.12 555.36 57267.65 88888.00 2009-09-26 06:01:43.028 269 13188.25 555.86 57268.14 88888.00 2009-09-26 06:01:44.028 269 13188.90 556.10 57268.63 88888.00 2009-09-26 06:01:45.028 269 13188.90 556.23 57268.39 88888.00 2009-09-26 06:01:46.028 269 13188.51 555.73 57268.51 88888.00 2009-09-26 06:01:47.028 269 13188.90 555.73 57267.65 88888.00 2009-09-26 06:01:48.028 269 13188.77 555.73 57267.53 88888.00 2009-09-26 06:01:49.028 269 13188.77 556.48 57267.90 88888.00 2009-09-26 06:01:50.028 269 13188.77 555.86 57268.27 88888.00 2009-09-26 06:01:51.028 269 13188.77 555.48 57268.02 88888.00 2009-09-26 06:01:52.028 269 13188.51 555.61 57268.27 88888.00 2009-09-26 06:01:53.028 269 13188.64 555.61 57268.02 88888.00 2009-09-26 06:01:54.028 269 13189.16 556.10 57267.90 88888.00 2009-09-26 06:01:55.028 269 13189.29 556.35 57268.27 88888.00 2009-09-26 06:01:56.028 269 13188.64 555.24 57268.27 88888.00 2009-09-26 06:01:57.028 269 13189.29 555.73 57268.14 88888.00 2009-09-26 06:01:58.028 269 13189.16 555.86 57267.78 88888.00 2009-09-26 06:01:59.028 269 13188.51 556.60 57268.14 88888.00 2009-09-26 06:02:00.028 269 13188.77 555.86 57267.53 88888.00 2009-09-26 06:02:01.028 269 13189.03 556.48 57268.39 88888.00 2009-09-26 06:02:02.028 269 13189.16 556.23 57268.02 88888.00 2009-09-26 06:02:03.028 269 13189.03 556.35 57268.27 88888.00 2009-09-26 06:02:04.028 269 13188.25 555.61 57268.27 88888.00 2009-09-26 06:02:05.028 269 13188.25 555.61 57267.65 88888.00 2009-09-26 06:02:06.028 269 13189.29 555.73 57268.39 88888.00 2009-09-26 06:02:07.028 269 13188.90 555.86 57267.78 88888.00 2009-09-26 06:02:08.028 269 13188.77 556.23 57267.65 88888.00 2009-09-26 06:02:09.028 269 13188.51 556.10 57267.53 88888.00 2009-09-26 06:02:10.028 269 13189.42 556.10 57267.90 88888.00 2009-09-26 06:02:11.028 269 13188.64 556.48 57268.39 88888.00 2009-09-26 06:02:12.028 269 13188.51 554.99 57268.39 88888.00 2009-09-26 06:02:13.028 269 13188.77 556.72 57268.39 88888.00 2009-09-26 06:02:14.028 269 13189.03 556.10 57268.02 88888.00 2009-09-26 06:02:15.027 269 13188.51 555.73 57268.27 88888.00 2009-09-26 06:02:16.027 269 13188.77 555.73 57268.39 88888.00 2009-09-26 06:02:17.027 269 13188.90 556.10 57267.90 88888.00 2009-09-26 06:02:18.027 269 13189.03 555.98 57268.14 88888.00 2009-09-26 06:02:19.027 269 13188.51 555.73 57267.90 88888.00 2009-09-26 06:02:20.027 269 13188.90 555.48 57267.65 88888.00 2009-09-26 06:02:21.027 269 13188.25 555.86 57267.41 88888.00 2009-09-26 06:02:22.027 269 13188.90 555.61 57268.14 88888.00 2009-09-26 06:02:23.027 269 13188.12 555.36 57268.27 88888.00 2009-09-26 06:02:24.027 269 13188.51 555.11 57268.27 88888.00 2009-09-26 06:02:25.027 269 13188.90 555.98 57268.14 88888.00 2009-09-26 06:02:26.027 269 13189.03 555.73 57267.78 88888.00 2009-09-26 06:02:27.027 269 13189.03 555.86 57268.51 88888.00 2009-09-26 06:02:28.027 269 13188.77 555.73 57268.14 88888.00 2009-09-26 06:02:29.027 269 13188.38 555.73 57267.65 88888.00 2009-09-26 06:02:30.027 269 13188.38 556.35 57268.27 88888.00 2009-09-26 06:02:31.027 269 13188.77 555.98 57268.27 88888.00 2009-09-26 06:02:32.027 269 13188.51 555.86 57268.63 88888.00 2009-09-26 06:02:33.027 269 13188.77 555.86 57267.90 88888.00 2009-09-26 06:02:34.027 269 13188.64 555.98 57267.90 88888.00 2009-09-26 06:02:35.027 269 13187.86 555.36 57268.27 88888.00 2009-09-26 06:02:36.027 269 13189.16 555.98 57267.78 88888.00 2009-09-26 06:02:37.027 269 13188.64 556.60 57268.02 88888.00 2009-09-26 06:02:38.027 269 13188.51 556.23 57268.27 88888.00 2009-09-26 06:02:39.027 269 13189.03 556.23 57267.90 88888.00 2009-09-26 06:02:40.027 269 13188.25 555.48 57268.88 88888.00 2009-09-26 06:02:41.027 269 13188.51 555.73 57268.14 88888.00 2009-09-26 06:02:42.027 269 13188.77 555.73 57267.90 88888.00 2009-09-26 06:02:43.027 269 13188.64 555.61 57268.14 88888.00 2009-09-26 06:02:44.027 269 13188.77 555.73 57268.75 88888.00 2009-09-26 06:02:45.027 269 13189.16 555.73 57267.90 88888.00 2009-09-26 06:02:46.027 269 13188.38 555.11 57267.53 88888.00 2009-09-26 06:02:47.027 269 13188.25 555.98 57268.27 88888.00 2009-09-26 06:02:48.027 269 13188.77 555.98 57268.27 88888.00 2009-09-26 06:02:49.027 269 13187.99 555.61 57267.78 88888.00 2009-09-26 06:02:50.027 269 13188.51 555.73 57268.02 88888.00 2009-09-26 06:02:51.027 269 13187.86 555.73 57268.27 88888.00 2009-09-26 06:02:52.027 269 13188.64 555.86 57267.53 88888.00 2009-09-26 06:02:53.027 269 13188.25 556.10 57268.39 88888.00 2009-09-26 06:02:54.027 269 13189.29 555.86 57268.14 88888.00 2009-09-26 06:02:55.027 269 13188.38 555.98 57267.90 88888.00 2009-09-26 06:02:56.027 269 13188.77 555.11 57267.90 88888.00 2009-09-26 06:02:57.027 269 13188.64 555.73 57268.39 88888.00 2009-09-26 06:02:58.027 269 13189.03 555.36 57267.78 88888.00 2009-09-26 06:02:59.027 269 13188.77 555.61 57268.27 88888.00 2009-09-26 06:03:00.027 269 13189.03 556.23 57267.78 88888.00 2009-09-26 06:03:01.027 269 13188.64 556.10 57268.27 88888.00 2009-09-26 06:03:02.027 269 13188.77 555.24 57267.78 88888.00 2009-09-26 06:03:03.027 269 13189.16 555.86 57267.78 88888.00 2009-09-26 06:03:04.027 269 13189.03 555.73 57268.51 88888.00 2009-09-26 06:03:05.027 269 13189.16 555.48 57267.65 88888.00 2009-09-26 06:03:06.027 269 13188.64 555.36 57268.14 88888.00 2009-09-26 06:03:07.027 269 13188.64 554.87 57268.14 88888.00 2009-09-26 06:03:08.027 269 13188.77 555.73 57268.27 88888.00 2009-09-26 06:03:09.027 269 13188.77 555.86 57268.75 88888.00 2009-09-26 06:03:10.027 269 13188.77 555.36 57268.27 88888.00 2009-09-26 06:03:11.027 269 13188.64 556.10 57268.39 88888.00 2009-09-26 06:03:12.027 269 13188.90 556.10 57268.02 88888.00 2009-09-26 06:03:13.027 269 13188.64 555.73 57268.75 88888.00 2009-09-26 06:03:14.027 269 13188.77 555.73 57268.14 88888.00 2009-09-26 06:03:15.027 269 13189.16 555.61 57267.90 88888.00 2009-09-26 06:03:16.027 269 13188.77 555.86 57267.90 88888.00 2009-09-26 06:03:17.027 269 13188.64 555.73 57268.39 88888.00 2009-09-26 06:03:18.027 269 13189.03 555.48 57268.27 88888.00 2009-09-26 06:03:19.027 269 13188.51 555.24 57267.65 88888.00 2009-09-26 06:03:20.027 269 13188.77 555.48 57267.78 88888.00 2009-09-26 06:03:21.027 269 13188.77 555.98 57268.39 88888.00 2009-09-26 06:03:22.027 269 13188.90 555.61 57268.27 88888.00 2009-09-26 06:03:23.027 269 13188.25 555.98 57268.14 88888.00 2009-09-26 06:03:24.027 269 13188.90 554.87 57267.53 88888.00 2009-09-26 06:03:25.027 269 13188.64 555.73 57268.51 88888.00 2009-09-26 06:03:26.027 269 13188.90 555.24 57268.27 88888.00 2009-09-26 06:03:27.027 269 13188.64 555.73 57268.02 88888.00 2009-09-26 06:03:28.027 269 13189.03 555.48 57268.14 88888.00 2009-09-26 06:03:29.027 269 13188.51 555.86 57268.02 88888.00 2009-09-26 06:03:30.027 269 13189.29 556.10 57267.90 88888.00 2009-09-26 06:03:31.027 269 13189.55 556.10 57268.63 88888.00 2009-09-26 06:03:32.027 269 13188.51 555.48 57267.53 88888.00 2009-09-26 06:03:33.027 269 13188.90 555.36 57267.65 88888.00 2009-09-26 06:03:34.027 269 13189.03 555.24 57267.41 88888.00 2009-09-26 06:03:35.027 269 13189.16 555.86 57267.53 88888.00 2009-09-26 06:03:36.027 269 13188.38 555.86 57268.51 88888.00 2009-09-26 06:03:37.027 269 13188.77 556.10 57267.65 88888.00 2009-09-26 06:03:38.027 269 13188.77 555.98 57268.02 88888.00 2009-09-26 06:03:39.027 269 13188.90 555.73 57268.27 88888.00 2009-09-26 06:03:40.027 269 13188.77 556.10 57268.39 88888.00 2009-09-26 06:03:41.027 269 13188.64 555.61 57268.39 88888.00 2009-09-26 06:03:42.027 269 13188.12 555.61 57267.65 88888.00 2009-09-26 06:03:43.027 269 13188.51 555.86 57268.63 88888.00 2009-09-26 06:03:44.027 269 13189.03 556.23 57268.39 88888.00 2009-09-26 06:03:45.027 269 13188.90 555.86 57268.02 88888.00 2009-09-26 06:03:46.027 269 13188.25 556.35 57268.14 88888.00 2009-09-26 06:03:47.027 269 13187.99 555.48 57268.14 88888.00 2009-09-26 06:03:48.027 269 13188.38 555.73 57268.51 88888.00 2009-09-26 06:03:49.027 269 13187.99 556.35 57268.02 88888.00 2009-09-26 06:03:50.027 269 13189.16 555.73 57268.51 88888.00 2009-09-26 06:03:51.027 269 13188.64 556.23 57267.65 88888.00 2009-09-26 06:03:52.027 269 13189.03 556.10 57268.51 88888.00 2009-09-26 06:03:53.027 269 13189.03 555.36 57268.02 88888.00 2009-09-26 06:03:54.027 269 13188.64 555.36 57267.65 88888.00 2009-09-26 06:03:55.027 269 13188.12 556.23 57267.65 88888.00 2009-09-26 06:03:56.027 269 13188.77 556.35 57267.78 88888.00 2009-09-26 06:03:57.027 269 13188.77 555.98 57267.90 88888.00 2009-09-26 06:03:58.027 269 13188.64 555.98 57267.65 88888.00 2009-09-26 06:03:59.027 269 13188.64 555.61 57267.90 88888.00 2009-09-26 06:04:00.027 269 13189.29 556.48 57268.63 88888.00 2009-09-26 06:04:01.027 269 13188.64 555.86 57267.78 88888.00 2009-09-26 06:04:02.027 269 13188.51 554.87 57268.27 88888.00 2009-09-26 06:04:03.027 269 13188.77 555.98 57267.78 88888.00 2009-09-26 06:04:04.027 269 13188.90 555.48 57267.90 88888.00 2009-09-26 06:04:05.027 269 13188.51 555.86 57268.27 88888.00 2009-09-26 06:04:06.027 269 13188.38 554.62 57268.14 88888.00 2009-09-26 06:04:07.027 269 13188.77 555.98 57268.63 88888.00 2009-09-26 06:04:08.027 269 13188.77 556.10 57267.65 88888.00 2009-09-26 06:04:09.027 269 13188.64 555.98 57267.78 88888.00 2009-09-26 06:04:10.027 269 13188.25 555.98 57268.02 88888.00 2009-09-26 06:04:11.027 269 13189.16 555.36 57268.27 88888.00 2009-09-26 06:04:12.027 269 13188.90 555.86 57268.39 88888.00 2009-09-26 06:04:13.027 269 13188.77 555.36 57268.51 88888.00 2009-09-26 06:04:14.027 269 13188.90 555.61 57268.14 88888.00 2009-09-26 06:04:15.027 269 13188.64 555.86 57268.02 88888.00 2009-09-26 06:04:16.027 269 13189.16 555.61 57267.78 88888.00 2009-09-26 06:04:17.027 269 13189.29 555.48 57268.02 88888.00 2009-09-26 06:04:18.027 269 13188.38 556.35 57268.02 88888.00 2009-09-26 06:04:19.027 269 13189.03 555.48 57268.14 88888.00 2009-09-26 06:04:20.027 269 13189.03 556.10 57267.65 88888.00 2009-09-26 06:04:21.027 269 13188.77 555.61 57267.90 88888.00 2009-09-26 06:04:22.027 269 13188.64 555.73 57268.14 88888.00 2009-09-26 06:04:23.027 269 13189.03 555.86 57268.27 88888.00 2009-09-26 06:04:24.027 269 13188.90 556.10 57268.02 88888.00 2009-09-26 06:04:25.027 269 13188.64 555.61 57268.02 88888.00 2009-09-26 06:04:26.027 269 13188.51 555.48 57268.75 88888.00 2009-09-26 06:04:27.027 269 13189.29 555.98 57268.14 88888.00 2009-09-26 06:04:28.027 269 13189.03 555.73 57268.27 88888.00 2009-09-26 06:04:29.027 269 13189.16 555.98 57267.90 88888.00 2009-09-26 06:04:30.027 269 13189.94 556.35 57268.14 88888.00 2009-09-26 06:04:31.027 269 13189.29 556.23 57268.14 88888.00 2009-09-26 06:04:32.027 269 13189.16 555.73 57267.78 88888.00 2009-09-26 06:04:33.027 269 13188.51 555.61 57267.53 88888.00 2009-09-26 06:04:34.027 269 13188.77 556.10 57267.78 88888.00 2009-09-26 06:04:35.027 269 13188.64 556.35 57267.53 88888.00 2009-09-26 06:04:36.027 269 13188.64 555.98 57267.53 88888.00 2009-09-26 06:04:37.027 269 13188.51 555.86 57268.27 88888.00 2009-09-26 06:04:38.027 269 13188.51 555.36 57268.14 88888.00 2009-09-26 06:04:39.027 269 13189.42 555.73 57268.75 88888.00 2009-09-26 06:04:40.027 269 13189.16 555.48 57267.65 88888.00 2009-09-26 06:04:41.027 269 13189.03 555.73 57268.14 88888.00 2009-09-26 06:04:42.027 269 13188.51 555.73 57267.78 88888.00 2009-09-26 06:04:43.027 269 13188.77 555.86 57267.65 88888.00 2009-09-26 06:04:44.027 269 13188.77 555.86 57268.02 88888.00 2009-09-26 06:04:45.027 269 13189.68 555.24 57268.27 88888.00 2009-09-26 06:04:46.027 269 13189.42 555.48 57267.65 88888.00 2009-09-26 06:04:47.027 269 13189.03 555.98 57267.53 88888.00 2009-09-26 06:04:48.027 269 13189.16 555.24 57267.90 88888.00 2009-09-26 06:04:49.027 269 13188.51 555.36 57267.78 88888.00 2009-09-26 06:04:50.027 269 13189.68 555.36 57267.90 88888.00 2009-09-26 06:04:51.027 269 13189.42 555.48 57268.27 88888.00 2009-09-26 06:04:52.027 269 13189.16 556.10 57268.02 88888.00 2009-09-26 06:04:53.027 269 13189.16 556.35 57267.41 88888.00 2009-09-26 06:04:54.027 269 13188.90 555.24 57268.02 88888.00 2009-09-26 06:04:55.027 269 13189.29 555.36 57268.39 88888.00 2009-09-26 06:04:56.027 269 13189.55 555.36 57268.39 88888.00 2009-09-26 06:04:57.027 269 13188.90 555.48 57268.27 88888.00 2009-09-26 06:04:58.027 269 13189.42 555.73 57268.02 88888.00 2009-09-26 06:04:59.027 269 13189.42 555.11 57267.90 88888.00 2009-09-26 06:05:00.027 269 13189.42 555.73 57267.16 88888.00 2009-09-26 06:05:01.027 269 13188.51 555.36 57267.90 88888.00 2009-09-26 06:05:02.027 269 13189.68 555.73 57268.02 88888.00 2009-09-26 06:05:03.027 269 13189.42 555.98 57267.78 88888.00 2009-09-26 06:05:04.027 269 13189.03 555.24 57268.27 88888.00 2009-09-26 06:05:05.027 269 13189.29 555.61 57267.78 88888.00 2009-09-26 06:05:06.027 269 13189.03 555.86 57267.78 88888.00 2009-09-26 06:05:07.027 269 13189.16 555.36 57267.78 88888.00 2009-09-26 06:05:08.027 269 13188.90 554.99 57268.14 88888.00 2009-09-26 06:05:09.027 269 13189.29 555.11 57267.65 88888.00 2009-09-26 06:05:10.027 269 13189.68 555.73 57267.78 88888.00 2009-09-26 06:05:11.027 269 13189.42 555.61 57267.16 88888.00 2009-09-26 06:05:12.027 269 13189.81 555.73 57268.27 88888.00 2009-09-26 06:05:13.027 269 13189.29 555.36 57267.90 88888.00 2009-09-26 06:05:14.027 269 13189.03 555.98 57267.53 88888.00 2009-09-26 06:05:15.027 269 13188.64 555.48 57267.41 88888.00 2009-09-26 06:05:16.027 269 13188.90 555.36 57267.90 88888.00 2009-09-26 06:05:17.027 269 13189.42 556.35 57267.78 88888.00 2009-09-26 06:05:18.027 269 13189.03 555.48 57267.78 88888.00 2009-09-26 06:05:19.027 269 13189.03 555.36 57268.14 88888.00 2009-09-26 06:05:20.027 269 13189.16 555.86 57268.63 88888.00 2009-09-26 06:05:21.027 269 13189.42 555.36 57268.27 88888.00 2009-09-26 06:05:22.027 269 13189.03 554.87 57268.02 88888.00 2009-09-26 06:05:23.027 269 13189.03 555.48 57268.27 88888.00 2009-09-26 06:05:24.027 269 13189.03 555.61 57267.90 88888.00 2009-09-26 06:05:25.027 269 13189.03 555.73 57268.27 88888.00 2009-09-26 06:05:26.027 269 13188.77 555.73 57268.14 88888.00 2009-09-26 06:05:27.027 269 13189.03 555.11 57267.41 88888.00 2009-09-26 06:05:28.027 269 13189.29 555.86 57267.78 88888.00 2009-09-26 06:05:29.027 269 13189.16 555.48 57267.78 88888.00 2009-09-26 06:05:30.027 269 13189.55 555.61 57268.27 88888.00 2009-09-26 06:05:31.027 269 13189.42 555.36 57268.39 88888.00 2009-09-26 06:05:32.027 269 13189.42 555.61 57267.53 88888.00 2009-09-26 06:05:33.027 269 13188.90 555.36 57267.78 88888.00 2009-09-26 06:05:34.027 269 13189.42 555.48 57268.39 88888.00 2009-09-26 06:05:35.027 269 13189.42 555.86 57268.27 88888.00 2009-09-26 06:05:36.027 269 13189.03 555.11 57267.41 88888.00 2009-09-26 06:05:37.027 269 13189.55 555.73 57267.78 88888.00 2009-09-26 06:05:38.027 269 13189.81 555.36 57268.14 88888.00 2009-09-26 06:05:39.027 269 13188.90 555.73 57267.53 88888.00 2009-09-26 06:05:40.027 269 13189.42 555.36 57267.90 88888.00 2009-09-26 06:05:41.027 269 13189.29 555.86 57268.14 88888.00 2009-09-26 06:05:42.027 269 13189.03 555.86 57267.90 88888.00 2009-09-26 06:05:43.027 269 13189.29 555.48 57268.02 88888.00 2009-09-26 06:05:44.027 269 13189.68 556.10 57267.90 88888.00 2009-09-26 06:05:45.027 269 13189.42 555.73 57267.29 88888.00 2009-09-26 06:05:46.027 269 13189.29 555.36 57267.78 88888.00 2009-09-26 06:05:47.027 269 13189.16 555.36 57267.90 88888.00 2009-09-26 06:05:48.027 269 13189.29 555.48 57268.27 88888.00 2009-09-26 06:05:49.027 269 13189.29 555.73 57267.53 88888.00 2009-09-26 06:05:50.027 269 13189.29 555.11 57267.90 88888.00 2009-09-26 06:05:51.027 269 13189.29 555.86 57267.53 88888.00 2009-09-26 06:05:52.027 269 13189.68 555.73 57267.41 88888.00 2009-09-26 06:05:53.027 269 13189.68 555.98 57267.78 88888.00 2009-09-26 06:05:54.027 269 13189.16 555.61 57267.29 88888.00 2009-09-26 06:05:55.027 269 13189.68 555.73 57268.02 88888.00 2009-09-26 06:05:56.027 269 13189.55 555.24 57268.14 88888.00 2009-09-26 06:05:57.027 269 13189.03 555.36 57268.02 88888.00 2009-09-26 06:05:58.027 269 13189.16 555.73 57267.90 88888.00 2009-09-26 06:05:59.027 269 13189.29 555.61 57267.53 88888.00 2009-09-26 06:06:00.027 269 13189.03 555.73 57268.39 88888.00 2009-09-26 06:06:01.027 269 13189.03 555.98 57267.90 88888.00 2009-09-26 06:06:02.027 269 13189.42 555.11 57267.41 88888.00 2009-09-26 06:06:03.027 269 13190.20 555.36 57267.78 88888.00 2009-09-26 06:06:04.027 269 13188.64 555.11 57267.90 88888.00 2009-09-26 06:06:05.027 269 13189.29 555.73 57267.78 88888.00 2009-09-26 06:06:06.027 269 13189.55 554.87 57267.78 88888.00 2009-09-26 06:06:07.027 269 13189.42 555.48 57267.90 88888.00 2009-09-26 06:06:08.027 269 13188.90 555.98 57268.27 88888.00 2009-09-26 06:06:09.027 269 13189.42 556.35 57268.14 88888.00 2009-09-26 06:06:10.027 269 13189.55 555.61 57268.02 88888.00 2009-09-26 06:06:11.027 269 13189.68 555.61 57268.02 88888.00 2009-09-26 06:06:12.027 269 13189.42 555.11 57267.53 88888.00 2009-09-26 06:06:13.027 269 13189.42 554.62 57268.14 88888.00 2009-09-26 06:06:14.027 269 13188.38 555.73 57267.78 88888.00 2009-09-26 06:06:15.027 269 13188.77 556.23 57268.14 88888.00 2009-09-26 06:06:16.027 269 13188.77 555.61 57268.39 88888.00 2009-09-26 06:06:17.027 269 13189.55 554.87 57267.78 88888.00 2009-09-26 06:06:18.027 269 13189.42 556.23 57267.78 88888.00 2009-09-26 06:06:19.027 269 13189.29 555.73 57267.53 88888.00 2009-09-26 06:06:20.027 269 13189.03 555.48 57268.27 88888.00 2009-09-26 06:06:21.027 269 13189.42 555.98 57268.39 88888.00 2009-09-26 06:06:22.027 269 13189.29 555.73 57268.02 88888.00 2009-09-26 06:06:23.027 269 13188.90 556.23 57267.41 88888.00 2009-09-26 06:06:24.027 269 13188.90 554.87 57267.53 88888.00 2009-09-26 06:06:25.027 269 13189.29 555.24 57268.39 88888.00 2009-09-26 06:06:26.027 269 13189.55 555.73 57267.90 88888.00 2009-09-26 06:06:27.027 269 13189.03 555.48 57267.53 88888.00 2009-09-26 06:06:28.027 269 13188.77 555.73 57267.90 88888.00 2009-09-26 06:06:29.027 269 13189.03 555.11 57267.29 88888.00 2009-09-26 06:06:30.027 269 13189.16 556.10 57267.90 88888.00 2009-09-26 06:06:31.027 269 13189.42 555.61 57268.02 88888.00 2009-09-26 06:06:32.027 269 13189.42 555.36 57268.14 88888.00 2009-09-26 06:06:33.027 269 13188.90 555.48 57268.51 88888.00 2009-09-26 06:06:34.027 269 13189.55 555.48 57268.27 88888.00 2009-09-26 06:06:35.027 269 13189.42 555.73 57267.90 88888.00 2009-09-26 06:06:36.027 269 13189.55 555.61 57267.90 88888.00 2009-09-26 06:06:37.027 269 13188.64 555.36 57267.78 88888.00 2009-09-26 06:06:38.027 269 13189.42 555.86 57268.27 88888.00 2009-09-26 06:06:39.027 269 13189.16 555.61 57268.39 88888.00 2009-09-26 06:06:40.027 269 13188.90 555.61 57267.41 88888.00 2009-09-26 06:06:41.027 269 13189.55 555.73 57268.27 88888.00 2009-09-26 06:06:42.027 269 13188.77 555.73 57268.02 88888.00 2009-09-26 06:06:43.027 269 13189.16 555.86 57268.39 88888.00 2009-09-26 06:06:44.027 269 13188.90 555.61 57267.90 88888.00 2009-09-26 06:06:45.027 269 13189.29 555.98 57268.27 88888.00 2009-09-26 06:06:46.027 269 13188.64 555.61 57268.27 88888.00 2009-09-26 06:06:47.027 269 13189.55 556.10 57268.39 88888.00 2009-09-26 06:06:48.027 269 13189.42 555.86 57267.29 88888.00 2009-09-26 06:06:49.027 269 13189.03 555.11 57267.90 88888.00 2009-09-26 06:06:50.027 269 13188.77 555.98 57268.14 88888.00 2009-09-26 06:06:51.027 269 13189.03 555.98 57268.02 88888.00 2009-09-26 06:06:52.027 269 13188.64 555.86 57267.90 88888.00 2009-09-26 06:06:53.027 269 13189.42 555.61 57267.90 88888.00 2009-09-26 06:06:54.027 269 13189.03 555.73 57267.65 88888.00 2009-09-26 06:06:55.027 269 13188.12 555.24 57268.27 88888.00 2009-09-26 06:06:56.027 269 13189.42 555.36 57267.53 88888.00 2009-09-26 06:06:57.027 269 13189.55 555.36 57267.78 88888.00 2009-09-26 06:06:58.027 269 13189.29 555.11 57268.39 88888.00 2009-09-26 06:06:59.027 269 13189.29 555.86 57268.27 88888.00 2009-09-26 06:07:00.027 269 13189.29 555.86 57267.90 88888.00 2009-09-26 06:07:01.027 269 13188.90 555.73 57267.90 88888.00 2009-09-26 06:07:02.027 269 13189.03 554.87 57268.14 88888.00 2009-09-26 06:07:03.027 269 13189.42 555.86 57268.02 88888.00 2009-09-26 06:07:04.027 269 13189.29 555.11 57268.63 88888.00 2009-09-26 06:07:05.027 269 13189.94 555.98 57267.65 88888.00 2009-09-26 06:07:06.027 269 13189.42 555.24 57268.02 88888.00 2009-09-26 06:07:07.027 269 13189.29 556.35 57268.14 88888.00 2009-09-26 06:07:08.027 269 13189.03 555.61 57267.78 88888.00 2009-09-26 06:07:09.027 269 13189.03 555.86 57267.65 88888.00 2009-09-26 06:07:10.027 269 13189.55 555.73 57267.41 88888.00 2009-09-26 06:07:11.027 269 13188.25 555.48 57267.65 88888.00 2009-09-26 06:07:12.027 269 13188.77 555.36 57268.14 88888.00 2009-09-26 06:07:13.027 269 13189.94 554.99 57268.63 88888.00 2009-09-26 06:07:14.027 269 13190.07 555.61 57268.14 88888.00 2009-09-26 06:07:15.027 269 13189.29 555.24 57268.14 88888.00 2009-09-26 06:07:16.027 269 13189.94 555.24 57268.02 88888.00 2009-09-26 06:07:17.027 269 13189.81 555.61 57267.90 88888.00 2009-09-26 06:07:18.027 269 13189.81 555.98 57268.14 88888.00 2009-09-26 06:07:19.027 269 13189.42 555.86 57268.02 88888.00 2009-09-26 06:07:20.027 269 13189.03 555.48 57267.78 88888.00 2009-09-26 06:07:21.027 269 13189.29 556.10 57267.90 88888.00 2009-09-26 06:07:22.027 269 13189.42 556.23 57268.02 88888.00 2009-09-26 06:07:23.027 269 13189.81 555.86 57268.27 88888.00 2009-09-26 06:07:24.027 269 13189.42 555.61 57267.78 88888.00 2009-09-26 06:07:25.027 269 13189.42 555.48 57267.53 88888.00 2009-09-26 06:07:26.027 269 13189.55 555.61 57267.90 88888.00 2009-09-26 06:07:27.027 269 13189.03 555.61 57267.53 88888.00 2009-09-26 06:07:28.027 269 13190.07 555.73 57268.14 88888.00 2009-09-26 06:07:29.027 269 13190.59 555.11 57267.78 88888.00 2009-09-26 06:07:30.027 269 13189.81 555.86 57267.90 88888.00 2009-09-26 06:07:31.027 269 13189.16 554.74 57267.78 88888.00 2009-09-26 06:07:32.027 269 13189.03 555.61 57268.14 88888.00 2009-09-26 06:07:33.027 269 13189.16 555.61 57268.02 88888.00 2009-09-26 06:07:34.027 269 13189.55 555.24 57268.14 88888.00 2009-09-26 06:07:35.027 269 13189.29 555.36 57267.90 88888.00 2009-09-26 06:07:36.027 269 13188.51 555.73 57267.53 88888.00 2009-09-26 06:07:37.027 269 13189.68 555.61 57268.27 88888.00 2009-09-26 06:07:38.027 269 13189.55 555.86 57267.90 88888.00 2009-09-26 06:07:39.027 269 13189.94 555.86 57268.27 88888.00 2009-09-26 06:07:40.027 269 13189.42 555.73 57268.02 88888.00 2009-09-26 06:07:41.027 269 13189.16 556.23 57268.39 88888.00 2009-09-26 06:07:42.027 269 13189.16 555.73 57267.41 88888.00 2009-09-26 06:07:43.027 269 13189.94 555.48 57268.27 88888.00 2009-09-26 06:07:44.027 269 13190.20 556.23 57267.65 88888.00 2009-09-26 06:07:45.027 269 13189.55 555.24 57268.39 88888.00 2009-09-26 06:07:46.027 269 13189.68 555.73 57268.02 88888.00 2009-09-26 06:07:47.027 269 13189.29 555.61 57267.90 88888.00 2009-09-26 06:07:48.027 269 13189.81 554.99 57268.14 88888.00 2009-09-26 06:07:49.027 269 13190.20 555.86 57267.78 88888.00 2009-09-26 06:07:50.027 269 13189.42 555.36 57267.65 88888.00 2009-09-26 06:07:51.027 269 13189.81 555.48 57267.90 88888.00 2009-09-26 06:07:52.027 269 13189.42 556.48 57267.90 88888.00 2009-09-26 06:07:53.027 269 13189.68 555.24 57268.02 88888.00 2009-09-26 06:07:54.027 269 13190.07 555.73 57268.14 88888.00 2009-09-26 06:07:55.027 269 13189.29 555.73 57268.75 88888.00 2009-09-26 06:07:56.027 269 13189.29 555.61 57268.51 88888.00 2009-09-26 06:07:57.027 269 13189.16 555.24 57268.75 88888.00 2009-09-26 06:07:58.027 269 13190.07 555.61 57268.27 88888.00 2009-09-26 06:07:59.027 269 13189.55 555.11 57268.88 88888.00 2009-09-26 06:08:00.027 269 13190.07 555.73 57268.27 88888.00 2009-09-26 06:08:01.027 269 13189.42 555.48 57267.90 88888.00 2009-09-26 06:08:02.027 269 13189.68 554.87 57267.65 88888.00 2009-09-26 06:08:03.027 269 13190.20 556.23 57267.78 88888.00 2009-09-26 06:08:04.027 269 13189.94 556.10 57267.90 88888.00 2009-09-26 06:08:05.027 269 13189.16 555.86 57267.90 88888.00 2009-09-26 06:08:06.027 269 13189.94 555.24 57268.39 88888.00 2009-09-26 06:08:07.027 269 13189.81 555.61 57267.65 88888.00 2009-09-26 06:08:08.027 269 13189.42 555.73 57267.90 88888.00 2009-09-26 06:08:09.027 269 13189.16 555.98 57268.51 88888.00 2009-09-26 06:08:10.027 269 13188.77 555.11 57268.39 88888.00 2009-09-26 06:08:11.027 269 13189.55 555.61 57267.78 88888.00 2009-09-26 06:08:12.027 269 13189.03 555.48 57268.63 88888.00 2009-09-26 06:08:13.027 269 13189.81 555.61 57268.27 88888.00 2009-09-26 06:08:14.027 269 13189.94 555.73 57267.90 88888.00 2009-09-26 06:08:15.027 269 13189.29 556.35 57267.78 88888.00 2009-09-26 06:08:16.027 269 13189.29 556.85 57268.02 88888.00 2009-09-26 06:08:17.027 269 13189.16 555.86 57268.27 88888.00 2009-09-26 06:08:18.027 269 13189.16 555.73 57267.53 88888.00 2009-09-26 06:08:19.027 269 13189.81 555.86 57268.14 88888.00 2009-09-26 06:08:20.027 269 13189.42 556.35 57268.63 88888.00 2009-09-26 06:08:21.027 269 13189.68 555.48 57268.27 88888.00 2009-09-26 06:08:22.027 269 13189.16 555.98 57267.78 88888.00 2009-09-26 06:08:23.027 269 13189.81 555.73 57268.39 88888.00 2009-09-26 06:08:24.027 269 13189.42 555.73 57268.14 88888.00 2009-09-26 06:08:25.027 269 13189.42 555.98 57267.90 88888.00 2009-09-26 06:08:26.027 269 13189.42 555.86 57267.41 88888.00 2009-09-26 06:08:27.027 269 13189.42 555.98 57268.27 88888.00 2009-09-26 06:08:28.027 269 13189.03 555.36 57268.27 88888.00 2009-09-26 06:08:29.027 269 13189.16 555.48 57267.65 88888.00 2009-09-26 06:08:30.027 269 13189.16 555.73 57268.51 88888.00 2009-09-26 06:08:31.027 269 13189.29 555.48 57268.51 88888.00 2009-09-26 06:08:32.027 269 13189.42 555.48 57268.39 88888.00 2009-09-26 06:08:33.027 269 13188.77 556.10 57267.78 88888.00 2009-09-26 06:08:34.027 269 13188.77 555.73 57268.02 88888.00 2009-09-26 06:08:35.027 269 13188.12 556.23 57267.78 88888.00 2009-09-26 06:08:36.027 269 13189.16 555.36 57267.78 88888.00 2009-09-26 06:08:37.027 269 13189.81 555.73 57267.90 88888.00 2009-09-26 06:08:38.027 269 13189.03 556.10 57267.65 88888.00 2009-09-26 06:08:39.027 269 13188.77 555.98 57267.41 88888.00 2009-09-26 06:08:40.027 269 13189.16 556.10 57267.16 88888.00 2009-09-26 06:08:41.027 269 13189.03 555.61 57267.78 88888.00 2009-09-26 06:08:42.027 269 13188.90 555.73 57267.53 88888.00 2009-09-26 06:08:43.027 269 13189.42 555.98 57267.65 88888.00 2009-09-26 06:08:44.027 269 13189.94 555.86 57267.78 88888.00 2009-09-26 06:08:45.027 269 13188.64 555.73 57267.29 88888.00 2009-09-26 06:08:46.027 269 13188.64 555.36 57267.90 88888.00 2009-09-26 06:08:47.027 269 13189.03 555.98 57268.14 88888.00 2009-09-26 06:08:48.027 269 13189.03 555.98 57267.78 88888.00 2009-09-26 06:08:49.027 269 13188.90 555.73 57267.90 88888.00 2009-09-26 06:08:50.027 269 13189.29 555.73 57267.53 88888.00 2009-09-26 06:08:51.027 269 13189.16 555.48 57268.02 88888.00 2009-09-26 06:08:52.027 269 13189.16 555.73 57268.27 88888.00 2009-09-26 06:08:53.027 269 13189.16 555.61 57268.27 88888.00 2009-09-26 06:08:54.027 269 13189.42 555.36 57267.90 88888.00 2009-09-26 06:08:55.027 269 13189.29 555.98 57268.27 88888.00 2009-09-26 06:08:56.027 269 13189.16 556.48 57268.02 88888.00 2009-09-26 06:08:57.027 269 13189.68 555.86 57267.65 88888.00 2009-09-26 06:08:58.027 269 13189.81 555.11 57268.39 88888.00 2009-09-26 06:08:59.027 269 13189.42 555.61 57267.41 88888.00 2009-09-26 06:09:00.027 269 13189.42 555.61 57267.90 88888.00 2009-09-26 06:09:01.027 269 13189.55 556.35 57268.27 88888.00 2009-09-26 06:09:02.027 269 13188.77 555.86 57267.65 88888.00 2009-09-26 06:09:03.027 269 13189.29 555.48 57267.41 88888.00 2009-09-26 06:09:04.027 269 13188.90 556.23 57267.78 88888.00 2009-09-26 06:09:05.027 269 13189.03 556.60 57267.78 88888.00 2009-09-26 06:09:06.027 269 13189.42 555.86 57267.90 88888.00 2009-09-26 06:09:07.027 269 13189.42 556.35 57268.63 88888.00 2009-09-26 06:09:08.027 269 13189.42 555.86 57268.14 88888.00 2009-09-26 06:09:09.027 269 13189.68 555.61 57267.65 88888.00 2009-09-26 06:09:10.027 269 13189.03 556.35 57268.63 88888.00 2009-09-26 06:09:11.027 269 13188.77 556.35 57267.65 88888.00 2009-09-26 06:09:12.027 269 13189.29 556.35 57267.53 88888.00 2009-09-26 06:09:13.027 269 13189.03 555.73 57267.78 88888.00 2009-09-26 06:09:14.027 269 13188.90 556.10 57267.53 88888.00 2009-09-26 06:09:15.027 269 13189.16 556.10 57267.29 88888.00 2009-09-26 06:09:16.027 269 13189.55 556.23 57268.14 88888.00 2009-09-26 06:09:17.027 269 13189.68 555.24 57268.51 88888.00 2009-09-26 06:09:18.027 269 13189.16 555.61 57267.78 88888.00 2009-09-26 06:09:19.027 269 13189.68 555.73 57267.90 88888.00 2009-09-26 06:09:20.027 269 13189.94 555.86 57267.65 88888.00 2009-09-26 06:09:21.027 269 13189.42 556.23 57267.53 88888.00 2009-09-26 06:09:22.027 269 13189.42 555.48 57267.90 88888.00 2009-09-26 06:09:23.027 269 13189.42 555.98 57267.53 88888.00 2009-09-26 06:09:24.027 269 13189.16 556.23 57268.02 88888.00 2009-09-26 06:09:25.027 269 13189.55 556.35 57267.90 88888.00 2009-09-26 06:09:26.027 269 13190.07 555.73 57268.27 88888.00 2009-09-26 06:09:27.027 269 13189.42 555.86 57267.78 88888.00 2009-09-26 06:09:28.027 269 13189.81 555.73 57267.41 88888.00 2009-09-26 06:09:29.027 269 13189.42 555.73 57267.78 88888.00 2009-09-26 06:09:30.027 269 13189.68 555.98 57267.90 88888.00 2009-09-26 06:09:31.027 269 13189.68 556.23 57268.14 88888.00 2009-09-26 06:09:32.027 269 13189.68 555.86 57267.90 88888.00 2009-09-26 06:09:33.027 269 13190.20 555.73 57268.39 88888.00 2009-09-26 06:09:34.027 269 13190.20 555.86 57267.90 88888.00 2009-09-26 06:09:35.027 269 13189.81 555.86 57268.27 88888.00 2009-09-26 06:09:36.027 269 13190.07 556.35 57267.65 88888.00 2009-09-26 06:09:37.027 269 13190.07 555.36 57267.90 88888.00 2009-09-26 06:09:38.027 269 13189.94 556.10 57268.02 88888.00 2009-09-26 06:09:39.027 269 13189.94 555.98 57268.02 88888.00 2009-09-26 06:09:40.027 269 13190.20 555.98 57268.51 88888.00 2009-09-26 06:09:41.027 269 13189.81 555.36 57268.27 88888.00 2009-09-26 06:09:42.027 269 13190.07 554.87 57268.39 88888.00 2009-09-26 06:09:43.027 269 13190.33 556.60 57267.90 88888.00 2009-09-26 06:09:44.027 269 13189.81 555.48 57268.75 88888.00 2009-09-26 06:09:45.027 269 13189.81 555.48 57268.27 88888.00 2009-09-26 06:09:46.027 269 13190.59 555.36 57268.27 88888.00 2009-09-26 06:09:47.027 269 13190.59 555.24 57268.14 88888.00 2009-09-26 06:09:48.027 269 13189.81 555.86 57268.02 88888.00 2009-09-26 06:09:49.027 269 13190.33 555.61 57267.90 88888.00 2009-09-26 06:09:50.027 269 13189.94 555.48 57268.02 88888.00 2009-09-26 06:09:51.027 269 13190.46 555.61 57268.14 88888.00 2009-09-26 06:09:52.027 269 13190.33 556.35 57268.14 88888.00 2009-09-26 06:09:53.027 269 13190.20 555.98 57268.39 88888.00 2009-09-26 06:09:54.027 269 13190.33 555.86 57267.78 88888.00 2009-09-26 06:09:55.027 269 13190.07 555.48 57268.51 88888.00 2009-09-26 06:09:56.027 269 13190.85 556.48 57267.90 88888.00 2009-09-26 06:09:57.027 269 13190.20 555.36 57268.02 88888.00 2009-09-26 06:09:58.027 269 13190.07 555.73 57267.90 88888.00 2009-09-26 06:09:59.027 269 13190.33 555.61 57268.02 88888.00 2009-09-26 06:10:00.027 269 13189.81 555.48 57268.51 88888.00 2009-09-26 06:10:01.027 269 13189.55 555.86 57268.02 88888.00 2009-09-26 06:10:02.027 269 13190.72 556.23 57267.78 88888.00 2009-09-26 06:10:03.027 269 13189.94 555.36 57268.75 88888.00 2009-09-26 06:10:04.027 269 13190.59 555.48 57268.39 88888.00 2009-09-26 06:10:05.027 269 13189.29 555.24 57268.14 88888.00 2009-09-26 06:10:06.027 269 13190.72 554.87 57267.78 88888.00 2009-09-26 06:10:07.027 269 13190.33 554.74 57268.14 88888.00 2009-09-26 06:10:08.027 269 13189.81 555.24 57268.39 88888.00 2009-09-26 06:10:09.027 269 13191.11 556.10 57267.78 88888.00 2009-09-26 06:10:10.027 269 13190.59 555.48 57268.14 88888.00 2009-09-26 06:10:11.027 269 13190.07 556.10 57268.63 88888.00 2009-09-26 06:10:12.027 269 13190.07 555.36 57268.39 88888.00 2009-09-26 06:10:13.027 269 13190.59 555.36 57268.27 88888.00 2009-09-26 06:10:14.027 269 13190.46 555.61 57268.27 88888.00 2009-09-26 06:10:15.027 269 13190.85 555.24 57268.51 88888.00 2009-09-26 06:10:16.027 269 13190.33 554.87 57268.51 88888.00 2009-09-26 06:10:17.027 269 13190.20 555.24 57268.39 88888.00 2009-09-26 06:10:18.027 269 13190.20 556.10 57268.14 88888.00 2009-09-26 06:10:19.027 269 13190.85 554.74 57267.78 88888.00 2009-09-26 06:10:20.027 269 13190.72 554.87 57268.27 88888.00 2009-09-26 06:10:21.027 269 13191.11 555.48 57267.65 88888.00 2009-09-26 06:10:22.027 269 13190.59 556.10 57267.78 88888.00 2009-09-26 06:10:23.027 269 13190.72 555.36 57267.90 88888.00 2009-09-26 06:10:24.027 269 13190.33 555.61 57268.51 88888.00 2009-09-26 06:10:25.027 269 13190.72 555.86 57268.02 88888.00 2009-09-26 06:10:26.027 269 13189.94 555.11 57268.02 88888.00 2009-09-26 06:10:27.027 269 13190.85 554.99 57268.02 88888.00 2009-09-26 06:10:28.027 269 13189.81 555.61 57268.14 88888.00 2009-09-26 06:10:29.027 269 13190.98 555.11 57268.27 88888.00 2009-09-26 06:10:30.027 269 13189.94 555.24 57267.41 88888.00 2009-09-26 06:10:31.027 269 13190.07 554.74 57268.14 88888.00 2009-09-26 06:10:32.027 269 13190.46 555.73 57267.65 88888.00 2009-09-26 06:10:33.027 269 13190.07 555.61 57267.65 88888.00 2009-09-26 06:10:34.027 269 13189.81 555.36 57268.02 88888.00 2009-09-26 06:10:35.027 269 13190.46 555.24 57268.39 88888.00 2009-09-26 06:10:36.027 269 13190.46 554.99 57267.41 88888.00 2009-09-26 06:10:37.027 269 13191.11 555.48 57267.90 88888.00 2009-09-26 06:10:38.027 269 13191.11 554.99 57268.02 88888.00 2009-09-26 06:10:39.027 269 13190.85 555.48 57267.90 88888.00 2009-09-26 06:10:40.027 269 13190.72 554.99 57267.78 88888.00 2009-09-26 06:10:41.027 269 13190.72 554.99 57268.14 88888.00 2009-09-26 06:10:42.027 269 13190.59 555.61 57268.14 88888.00 2009-09-26 06:10:43.027 269 13191.37 555.48 57267.53 88888.00 2009-09-26 06:10:44.027 269 13191.11 555.36 57268.14 88888.00 2009-09-26 06:10:45.027 269 13191.24 555.36 57267.90 88888.00 2009-09-26 06:10:46.027 269 13190.33 555.36 57268.27 88888.00 2009-09-26 06:10:47.027 269 13190.72 555.48 57269.00 88888.00 2009-09-26 06:10:48.027 269 13190.20 555.98 57268.02 88888.00 2009-09-26 06:10:49.027 269 13190.59 555.24 57267.65 88888.00 2009-09-26 06:10:50.027 269 13190.59 555.48 57267.78 88888.00 2009-09-26 06:10:51.027 269 13190.85 555.24 57267.78 88888.00 2009-09-26 06:10:52.027 269 13191.24 554.99 57268.39 88888.00 2009-09-26 06:10:53.027 269 13191.24 554.99 57268.14 88888.00 2009-09-26 06:10:54.027 269 13190.20 555.36 57267.41 88888.00 2009-09-26 06:10:55.027 269 13190.59 555.11 57268.27 88888.00 2009-09-26 06:10:56.027 269 13190.33 555.48 57268.14 88888.00 2009-09-26 06:10:57.027 269 13191.24 556.10 57268.14 88888.00 2009-09-26 06:10:58.027 269 13190.59 555.61 57267.41 88888.00 2009-09-26 06:10:59.027 269 13190.72 555.48 57268.02 88888.00 2009-09-26 06:11:00.027 269 13190.85 555.73 57268.14 88888.00 2009-09-26 06:11:01.027 269 13190.72 555.48 57268.39 88888.00 2009-09-26 06:11:02.027 269 13191.37 555.86 57267.78 88888.00 2009-09-26 06:11:03.027 269 13190.72 555.61 57268.02 88888.00 2009-09-26 06:11:04.027 269 13191.11 555.11 57267.90 88888.00 2009-09-26 06:11:05.027 269 13190.85 555.24 57267.65 88888.00 2009-09-26 06:11:06.027 269 13190.59 555.48 57268.14 88888.00 2009-09-26 06:11:07.027 269 13190.59 555.48 57268.14 88888.00 2009-09-26 06:11:08.027 269 13190.72 555.24 57267.41 88888.00 2009-09-26 06:11:09.027 269 13190.98 555.24 57267.41 88888.00 2009-09-26 06:11:10.027 269 13190.98 555.24 57267.78 88888.00 2009-09-26 06:11:11.027 269 13190.72 555.36 57267.65 88888.00 2009-09-26 06:11:12.027 269 13191.63 555.11 57268.27 88888.00 2009-09-26 06:11:13.027 269 13190.85 554.99 57267.16 88888.00 2009-09-26 06:11:14.027 269 13190.33 555.36 57267.78 88888.00 2009-09-26 06:11:15.027 269 13190.20 555.36 57268.27 88888.00 2009-09-26 06:11:16.027 269 13190.98 555.48 57268.51 88888.00 2009-09-26 06:11:17.027 269 13190.59 554.74 57267.90 88888.00 2009-09-26 06:11:18.027 269 13190.85 555.86 57267.78 88888.00 2009-09-26 06:11:19.027 269 13191.11 555.86 57268.27 88888.00 2009-09-26 06:11:20.027 269 13190.46 555.36 57267.65 88888.00 2009-09-26 06:11:21.027 269 13190.72 555.24 57268.51 88888.00 2009-09-26 06:11:22.027 269 13190.07 555.11 57267.53 88888.00 2009-09-26 06:11:23.027 269 13191.37 555.61 57268.27 88888.00 2009-09-26 06:11:24.027 269 13190.46 555.98 57267.78 88888.00 2009-09-26 06:11:25.027 269 13190.59 555.48 57268.14 88888.00 2009-09-26 06:11:26.027 269 13190.59 555.61 57268.27 88888.00 2009-09-26 06:11:27.027 269 13190.85 555.61 57267.65 88888.00 2009-09-26 06:11:28.027 269 13190.59 554.87 57267.78 88888.00 2009-09-26 06:11:29.027 269 13190.59 554.62 57268.14 88888.00 2009-09-26 06:11:30.027 269 13190.59 555.48 57268.27 88888.00 2009-09-26 06:11:31.027 269 13190.85 555.24 57267.78 88888.00 2009-09-26 06:11:32.027 269 13190.72 555.24 57267.78 88888.00 2009-09-26 06:11:33.027 269 13190.59 555.61 57268.02 88888.00 2009-09-26 06:11:34.027 269 13190.72 555.61 57267.41 88888.00 2009-09-26 06:11:35.027 269 13190.59 555.24 57268.02 88888.00 2009-09-26 06:11:36.027 269 13190.59 555.48 57267.41 88888.00 2009-09-26 06:11:37.027 269 13190.59 555.36 57268.27 88888.00 2009-09-26 06:11:38.027 269 13190.72 556.10 57268.14 88888.00 2009-09-26 06:11:39.027 269 13190.98 554.99 57268.39 88888.00 2009-09-26 06:11:40.027 269 13191.37 556.23 57268.39 88888.00 2009-09-26 06:11:41.027 269 13191.50 555.24 57268.51 88888.00 2009-09-26 06:11:42.027 269 13190.72 555.61 57267.90 88888.00 2009-09-26 06:11:43.027 269 13190.72 555.36 57268.14 88888.00 2009-09-26 06:11:44.027 269 13190.59 555.11 57268.02 88888.00 2009-09-26 06:11:45.027 269 13191.37 555.36 57267.90 88888.00 2009-09-26 06:11:46.027 269 13190.59 555.11 57268.02 88888.00 2009-09-26 06:11:47.027 269 13190.72 555.86 57267.65 88888.00 2009-09-26 06:11:48.027 269 13190.98 554.74 57267.65 88888.00 2009-09-26 06:11:49.027 269 13190.98 555.36 57268.02 88888.00 2009-09-26 06:11:50.027 269 13191.37 556.23 57268.27 88888.00 2009-09-26 06:11:51.027 269 13190.33 555.48 57267.78 88888.00 2009-09-26 06:11:52.027 269 13192.02 555.48 57268.51 88888.00 2009-09-26 06:11:53.027 269 13191.76 554.87 57268.27 88888.00 2009-09-26 06:11:54.027 269 13191.50 555.24 57268.02 88888.00 2009-09-26 06:11:55.027 269 13190.85 555.36 57267.78 88888.00 2009-09-26 06:11:56.027 269 13190.20 555.24 57268.51 88888.00 2009-09-26 06:11:57.027 269 13191.24 554.87 57267.78 88888.00 2009-09-26 06:11:58.027 269 13191.63 554.87 57268.63 88888.00 2009-09-26 06:11:59.027 269 13191.50 555.98 57268.51 88888.00 2009-09-26 06:12:00.027 269 13190.98 554.87 57268.63 88888.00 2009-09-26 06:12:01.027 269 13190.33 556.35 57268.14 88888.00 2009-09-26 06:12:02.027 269 13190.98 554.99 57267.90 88888.00 2009-09-26 06:12:03.027 269 13192.28 555.11 57267.53 88888.00 2009-09-26 06:12:04.027 269 13190.59 555.61 57267.90 88888.00 2009-09-26 06:12:05.027 269 13190.85 555.48 57268.02 88888.00 2009-09-26 06:12:06.027 269 13190.98 554.74 57268.39 88888.00 2009-09-26 06:12:07.027 269 13191.24 555.61 57268.02 88888.00 2009-09-26 06:12:08.027 269 13190.72 555.86 57268.75 88888.00 2009-09-26 06:12:09.027 269 13191.89 554.99 57268.14 88888.00 2009-09-26 06:12:10.027 269 13190.98 554.99 57268.14 88888.00 2009-09-26 06:12:11.027 269 13191.37 555.48 57268.51 88888.00 2009-09-26 06:12:12.027 269 13191.89 555.11 57267.78 88888.00 2009-09-26 06:12:13.027 269 13192.02 555.24 57268.02 88888.00 2009-09-26 06:12:14.027 269 13191.11 555.61 57267.78 88888.00 2009-09-26 06:12:15.027 269 13190.07 555.11 57267.53 88888.00 2009-09-26 06:12:16.027 269 13191.37 554.74 57268.39 88888.00 2009-09-26 06:12:17.027 269 13190.98 555.24 57267.53 88888.00 2009-09-26 06:12:18.027 269 13190.98 554.74 57267.29 88888.00 2009-09-26 06:12:19.027 269 13191.63 554.49 57268.02 88888.00 2009-09-26 06:12:20.027 269 13190.98 555.48 57267.90 88888.00 2009-09-26 06:12:21.027 269 13190.72 555.36 57267.90 88888.00 2009-09-26 06:12:22.027 269 13190.85 555.11 57267.90 88888.00 2009-09-26 06:12:23.027 269 13191.11 554.99 57268.02 88888.00 2009-09-26 06:12:24.027 269 13191.50 555.48 57268.02 88888.00 2009-09-26 06:12:25.027 269 13191.76 555.48 57267.90 88888.00 2009-09-26 06:12:26.027 269 13191.11 554.62 57267.29 88888.00 2009-09-26 06:12:27.027 269 13191.11 555.24 57267.41 88888.00 2009-09-26 06:12:28.027 269 13191.76 555.36 57267.65 88888.00 2009-09-26 06:12:29.027 269 13190.72 554.87 57267.65 88888.00 2009-09-26 06:12:30.027 269 13191.24 555.11 57267.53 88888.00 2009-09-26 06:12:31.027 269 13191.24 555.48 57267.41 88888.00 2009-09-26 06:12:32.027 269 13190.85 555.36 57267.78 88888.00 2009-09-26 06:12:33.027 269 13190.85 555.24 57267.78 88888.00 2009-09-26 06:12:34.027 269 13190.72 555.11 57268.14 88888.00 2009-09-26 06:12:35.027 269 13191.63 554.99 57268.02 88888.00 2009-09-26 06:12:36.027 269 13191.50 554.99 57268.02 88888.00 2009-09-26 06:12:37.027 269 13191.24 554.49 57267.16 88888.00 2009-09-26 06:12:38.027 269 13190.85 554.62 57267.78 88888.00 2009-09-26 06:12:39.027 269 13190.98 554.87 57268.02 88888.00 2009-09-26 06:12:40.027 269 13190.98 555.11 57267.29 88888.00 2009-09-26 06:12:41.027 269 13191.50 555.86 57267.65 88888.00 2009-09-26 06:12:42.027 269 13191.89 554.99 57268.14 88888.00 2009-09-26 06:12:43.027 269 13191.50 555.36 57267.41 88888.00 2009-09-26 06:12:44.027 269 13192.02 555.61 57268.14 88888.00 2009-09-26 06:12:45.027 269 13191.24 555.98 57268.39 88888.00 2009-09-26 06:12:46.027 269 13191.63 555.11 57268.02 88888.00 2009-09-26 06:12:47.027 269 13191.37 555.24 57268.02 88888.00 2009-09-26 06:12:48.027 269 13191.63 555.24 57267.90 88888.00 2009-09-26 06:12:49.027 269 13191.89 555.61 57268.02 88888.00 2009-09-26 06:12:50.027 269 13191.24 554.99 57267.78 88888.00 2009-09-26 06:12:51.027 269 13190.98 555.24 57267.53 88888.00 2009-09-26 06:12:52.027 269 13190.72 555.24 57267.90 88888.00 2009-09-26 06:12:53.027 269 13191.63 555.61 57268.39 88888.00 2009-09-26 06:12:54.027 269 13191.24 554.62 57268.02 88888.00 2009-09-26 06:12:55.027 269 13190.85 555.48 57267.90 88888.00 2009-09-26 06:12:56.027 269 13190.98 555.36 57268.27 88888.00 2009-09-26 06:12:57.027 269 13190.98 555.73 57267.90 88888.00 2009-09-26 06:12:58.027 269 13191.50 555.36 57268.14 88888.00 2009-09-26 06:12:59.027 269 13191.89 555.48 57267.41 88888.00 2009-09-26 06:13:00.027 269 13191.24 555.48 57267.53 88888.00 2009-09-26 06:13:01.027 269 13191.24 555.86 57267.78 88888.00 2009-09-26 06:13:02.027 269 13192.02 554.49 57267.90 88888.00 2009-09-26 06:13:03.027 269 13191.24 555.36 57267.53 88888.00 2009-09-26 06:13:04.027 269 13191.50 555.11 57267.65 88888.00 2009-09-26 06:13:05.027 269 13191.50 555.11 57267.65 88888.00 2009-09-26 06:13:06.027 269 13191.50 555.24 57267.90 88888.00 2009-09-26 06:13:07.027 269 13191.24 555.24 57267.90 88888.00 2009-09-26 06:13:08.027 269 13191.76 555.11 57267.90 88888.00 2009-09-26 06:13:09.027 269 13191.89 554.62 57268.02 88888.00 2009-09-26 06:13:10.027 269 13191.24 554.49 57267.78 88888.00 2009-09-26 06:13:11.027 269 13191.50 554.74 57267.90 88888.00 2009-09-26 06:13:12.027 269 13191.37 555.73 57267.29 88888.00 2009-09-26 06:13:13.027 269 13191.37 555.73 57268.02 88888.00 2009-09-26 06:13:14.027 269 13191.50 555.73 57267.41 88888.00 2009-09-26 06:13:15.027 269 13191.37 555.11 57267.53 88888.00 2009-09-26 06:13:16.027 269 13191.89 554.49 57267.78 88888.00 2009-09-26 06:13:17.027 269 13192.02 554.37 57268.14 88888.00 2009-09-26 06:13:18.027 269 13190.98 554.99 57267.78 88888.00 2009-09-26 06:13:19.027 269 13191.63 554.74 57267.16 88888.00 2009-09-26 06:13:20.027 269 13191.63 555.11 57268.02 88888.00 2009-09-26 06:13:21.027 269 13191.24 555.11 57267.78 88888.00 2009-09-26 06:13:22.027 269 13191.37 554.74 57268.39 88888.00 2009-09-26 06:13:23.027 269 13190.85 554.74 57267.53 88888.00 2009-09-26 06:13:24.027 269 13191.37 554.37 57267.90 88888.00 2009-09-26 06:13:25.027 269 13190.72 554.49 57268.14 88888.00 2009-09-26 06:13:26.027 269 13190.72 554.87 57268.51 88888.00 2009-09-26 06:13:27.027 269 13191.37 554.87 57267.90 88888.00 2009-09-26 06:13:28.027 269 13190.85 554.74 57268.27 88888.00 2009-09-26 06:13:29.027 269 13191.76 554.87 57268.27 88888.00 2009-09-26 06:13:30.027 269 13191.11 554.87 57267.78 88888.00 2009-09-26 06:13:31.027 269 13191.24 555.11 57268.39 88888.00 2009-09-26 06:13:32.027 269 13191.24 554.87 57267.90 88888.00 2009-09-26 06:13:33.027 269 13191.50 554.87 57268.39 88888.00 2009-09-26 06:13:34.027 269 13190.98 555.24 57267.65 88888.00 2009-09-26 06:13:35.027 269 13191.50 554.74 57267.04 88888.00 2009-09-26 06:13:36.027 269 13190.98 554.87 57267.78 88888.00 2009-09-26 06:13:37.027 269 13190.72 554.62 57267.90 88888.00 2009-09-26 06:13:38.027 269 13191.37 555.11 57268.14 88888.00 2009-09-26 06:13:39.027 269 13191.24 555.11 57268.14 88888.00 2009-09-26 06:13:40.027 269 13190.85 554.87 57267.41 88888.00 2009-09-26 06:13:41.027 269 13191.63 555.24 57268.02 88888.00 2009-09-26 06:13:42.027 269 13191.24 555.73 57268.02 88888.00 2009-09-26 06:13:43.027 269 13190.98 554.49 57267.41 88888.00 2009-09-26 06:13:44.027 269 13191.24 554.99 57267.16 88888.00 2009-09-26 06:13:45.027 269 13191.24 554.74 57267.90 88888.00 2009-09-26 06:13:46.027 269 13191.11 554.99 57267.41 88888.00 2009-09-26 06:13:47.027 269 13191.11 554.49 57266.92 88888.00 2009-09-26 06:13:48.027 269 13190.85 555.24 57267.65 88888.00 2009-09-26 06:13:49.027 269 13190.72 554.87 57266.92 88888.00 2009-09-26 06:13:50.027 269 13191.50 554.87 57267.41 88888.00 2009-09-26 06:13:51.027 269 13191.24 554.74 57267.90 88888.00 2009-09-26 06:13:52.027 269 13191.24 554.99 57267.65 88888.00 2009-09-26 06:13:53.027 269 13191.37 554.49 57267.90 88888.00 2009-09-26 06:13:54.027 269 13191.63 555.36 57267.53 88888.00 2009-09-26 06:13:55.027 269 13191.37 555.11 57267.65 88888.00 2009-09-26 06:13:56.027 269 13191.24 554.87 57267.90 88888.00 2009-09-26 06:13:57.027 269 13191.37 555.11 57267.65 88888.00 2009-09-26 06:13:58.027 269 13192.02 555.11 57267.65 88888.00 2009-09-26 06:13:59.027 269 13191.11 554.74 57268.39 88888.00 2009-09-26 06:14:00.027 269 13190.85 555.61 57267.65 88888.00 2009-09-26 06:14:01.027 269 13190.85 554.87 57267.90 88888.00 2009-09-26 06:14:02.026 269 13191.89 555.48 57267.65 88888.00 2009-09-26 06:14:03.026 269 13191.89 555.73 57267.90 88888.00 2009-09-26 06:14:04.026 269 13192.54 555.24 57267.90 88888.00 2009-09-26 06:14:05.026 269 13191.63 555.24 57267.53 88888.00 2009-09-26 06:14:06.026 269 13191.63 554.74 57267.41 88888.00 2009-09-26 06:14:07.026 269 13191.37 554.87 57267.78 88888.00 2009-09-26 06:14:08.026 269 13191.63 554.62 57268.02 88888.00 2009-09-26 06:14:09.026 269 13191.50 554.87 57267.41 88888.00 2009-09-26 06:14:10.026 269 13191.89 554.25 57267.53 88888.00 2009-09-26 06:14:11.026 269 13191.76 555.11 57267.29 88888.00 2009-09-26 06:14:12.026 269 13191.37 554.49 57267.16 88888.00 2009-09-26 06:14:13.026 269 13192.02 555.36 57267.65 88888.00 2009-09-26 06:14:14.026 269 13191.89 554.99 57267.90 88888.00 2009-09-26 06:14:15.026 269 13191.50 555.86 57267.78 88888.00 2009-09-26 06:14:16.026 269 13191.50 555.11 57267.41 88888.00 2009-09-26 06:14:17.026 269 13191.37 554.99 57267.53 88888.00 2009-09-26 06:14:18.026 269 13191.76 555.11 57267.78 88888.00 2009-09-26 06:14:19.026 269 13190.98 554.74 57267.78 88888.00 2009-09-26 06:14:20.026 269 13192.02 555.11 57268.14 88888.00 2009-09-26 06:14:21.026 269 13191.50 555.48 57268.39 88888.00 2009-09-26 06:14:22.026 269 13190.85 554.87 57267.78 88888.00 2009-09-26 06:14:23.026 269 13191.89 554.99 57267.53 88888.00 2009-09-26 06:14:24.026 269 13191.50 555.11 57267.78 88888.00 2009-09-26 06:14:25.026 269 13190.98 554.87 57268.63 88888.00 2009-09-26 06:14:26.026 269 13191.37 554.74 57267.78 88888.00 2009-09-26 06:14:27.026 269 13191.63 554.87 57267.65 88888.00 2009-09-26 06:14:28.026 269 13191.37 554.87 57267.78 88888.00 2009-09-26 06:14:29.026 269 13190.72 555.24 57268.39 88888.00 2009-09-26 06:14:30.026 269 13192.28 554.37 57267.41 88888.00 2009-09-26 06:14:31.026 269 13191.76 555.36 57267.41 88888.00 2009-09-26 06:14:32.026 269 13191.37 555.36 57267.90 88888.00 2009-09-26 06:14:33.026 269 13191.37 554.62 57267.78 88888.00 2009-09-26 06:14:34.026 269 13190.85 554.74 57267.53 88888.00 2009-09-26 06:14:35.026 269 13191.24 555.24 57267.16 88888.00 2009-09-26 06:14:36.026 269 13191.63 555.36 57267.16 88888.00 2009-09-26 06:14:37.026 269 13191.37 554.87 57267.78 88888.00 2009-09-26 06:14:38.026 269 13191.50 555.24 57267.29 88888.00 2009-09-26 06:14:39.026 269 13191.76 554.74 57267.41 88888.00 2009-09-26 06:14:40.026 269 13191.76 554.62 57266.80 88888.00 2009-09-26 06:14:41.026 269 13190.85 555.86 57268.39 88888.00 2009-09-26 06:14:42.026 269 13192.02 555.11 57267.65 88888.00 2009-09-26 06:14:43.026 269 13192.02 555.24 57267.29 88888.00 2009-09-26 06:14:44.026 269 13191.24 555.24 57268.63 88888.00 2009-09-26 06:14:45.026 269 13191.63 554.99 57267.41 88888.00 2009-09-26 06:14:46.026 269 13191.11 555.36 57268.02 88888.00 2009-09-26 06:14:47.026 269 13191.76 555.36 57268.27 88888.00 2009-09-26 06:14:48.026 269 13190.59 555.11 57268.39 88888.00 2009-09-26 06:14:49.026 269 13192.15 555.11 57268.02 88888.00 2009-09-26 06:14:50.026 269 13190.85 554.99 57268.02 88888.00 2009-09-26 06:14:51.026 269 13191.50 555.24 57267.41 88888.00 2009-09-26 06:14:52.026 269 13191.37 555.36 57267.41 88888.00 2009-09-26 06:14:53.026 269 13191.11 555.48 57267.04 88888.00 2009-09-26 06:14:54.026 269 13191.11 555.24 57268.14 88888.00 2009-09-26 06:14:55.026 269 13191.37 555.36 57267.41 88888.00 2009-09-26 06:14:56.026 269 13191.50 554.99 57266.55 88888.00 2009-09-26 06:14:57.026 269 13190.85 555.73 57267.78 88888.00 2009-09-26 06:14:58.026 269 13191.50 555.36 57267.90 88888.00 2009-09-26 06:14:59.026 269 13191.11 555.36 57267.90 88888.00 2009-09-26 06:15:00.026 269 13191.11 555.24 57267.65 88888.00 2009-09-26 06:15:01.026 269 13191.37 554.74 57267.53 88888.00 2009-09-26 06:15:02.026 269 13191.63 554.87 57267.29 88888.00 2009-09-26 06:15:03.026 269 13191.50 555.36 57267.16 88888.00 2009-09-26 06:15:04.026 269 13192.15 554.37 57268.02 88888.00 2009-09-26 06:15:05.026 269 13191.37 555.11 57267.04 88888.00 2009-09-26 06:15:06.026 269 13191.24 555.24 57268.14 88888.00 2009-09-26 06:15:07.026 269 13192.02 554.74 57268.14 88888.00 2009-09-26 06:15:08.026 269 13191.11 554.37 57268.39 88888.00 2009-09-26 06:15:09.026 269 13191.50 555.11 57267.78 88888.00 2009-09-26 06:15:10.026 269 13191.11 554.87 57267.78 88888.00 2009-09-26 06:15:11.026 269 13191.24 554.87 57267.53 88888.00 2009-09-26 06:15:12.026 269 13191.11 555.11 57267.29 88888.00 2009-09-26 06:15:13.026 269 13191.89 554.37 57268.14 88888.00 2009-09-26 06:15:14.026 269 13192.15 555.36 57267.65 88888.00 2009-09-26 06:15:15.026 269 13191.76 554.99 57267.78 88888.00 2009-09-26 06:15:16.026 269 13191.76 555.11 57268.02 88888.00 2009-09-26 06:15:17.026 269 13191.24 554.49 57267.53 88888.00 2009-09-26 06:15:18.026 269 13191.50 554.37 57267.65 88888.00 2009-09-26 06:15:19.026 269 13190.98 555.48 57268.51 88888.00 2009-09-26 06:15:20.026 269 13190.85 555.11 57267.16 88888.00 2009-09-26 06:15:21.026 269 13191.37 555.48 57268.27 88888.00 2009-09-26 06:15:22.026 269 13190.85 554.74 57267.16 88888.00 2009-09-26 06:15:23.026 269 13192.67 555.11 57267.78 88888.00 2009-09-26 06:15:24.026 269 13191.11 554.87 57267.65 88888.00 2009-09-26 06:15:25.026 269 13191.76 554.87 57267.53 88888.00 2009-09-26 06:15:26.026 269 13190.85 555.24 57267.90 88888.00 2009-09-26 06:15:27.026 269 13192.02 554.87 57268.14 88888.00 2009-09-26 06:15:28.026 269 13190.85 554.37 57266.92 88888.00 2009-09-26 06:15:29.026 269 13191.63 555.11 57267.41 88888.00 2009-09-26 06:15:30.026 269 13191.89 555.24 57267.90 88888.00 2009-09-26 06:15:31.026 269 13191.24 555.24 57267.53 88888.00 2009-09-26 06:15:32.026 269 13191.24 554.87 57268.27 88888.00 2009-09-26 06:15:33.026 269 13191.24 555.48 57267.16 88888.00 2009-09-26 06:15:34.026 269 13191.37 554.74 57268.39 88888.00 2009-09-26 06:15:35.026 269 13191.76 555.73 57267.78 88888.00 2009-09-26 06:15:36.026 269 13191.11 554.99 57267.65 88888.00 2009-09-26 06:15:37.026 269 13191.37 555.36 57267.53 88888.00 2009-09-26 06:15:38.026 269 13191.37 554.74 57268.39 88888.00 2009-09-26 06:15:39.026 269 13190.98 555.61 57268.14 88888.00 2009-09-26 06:15:40.026 269 13191.24 555.36 57268.39 88888.00 2009-09-26 06:15:41.026 269 13191.50 555.24 57268.27 88888.00 2009-09-26 06:15:42.026 269 13191.11 555.11 57267.90 88888.00 2009-09-26 06:15:43.026 269 13191.37 555.61 57267.90 88888.00 2009-09-26 06:15:44.026 269 13191.50 555.36 57267.41 88888.00 2009-09-26 06:15:45.026 269 13191.24 554.99 57267.78 88888.00 2009-09-26 06:15:46.026 269 13191.37 555.24 57267.65 88888.00 2009-09-26 06:15:47.026 269 13191.37 555.48 57267.53 88888.00 2009-09-26 06:15:48.026 269 13190.46 555.36 57268.02 88888.00 2009-09-26 06:15:49.026 269 13191.50 555.36 57267.65 88888.00 2009-09-26 06:15:50.026 269 13191.11 555.11 57267.29 88888.00 2009-09-26 06:15:51.026 269 13191.11 555.11 57267.65 88888.00 2009-09-26 06:15:52.026 269 13190.98 554.87 57267.78 88888.00 2009-09-26 06:15:53.026 269 13191.37 555.36 57267.41 88888.00 2009-09-26 06:15:54.026 269 13191.63 554.99 57267.53 88888.00 2009-09-26 06:15:55.026 269 13190.85 555.11 57267.16 88888.00 2009-09-26 06:15:56.026 269 13190.85 555.73 57267.78 88888.00 2009-09-26 06:15:57.026 269 13190.85 555.11 57268.02 88888.00 2009-09-26 06:15:58.026 269 13191.50 555.24 57267.78 88888.00 2009-09-26 06:15:59.026 269 13191.24 554.99 57268.14 88888.00 2009-09-26 06:16:00.026 269 13191.50 555.48 57267.29 88888.00 2009-09-26 06:16:01.026 269 13190.85 555.11 57267.29 88888.00 2009-09-26 06:16:02.026 269 13191.11 555.24 57268.14 88888.00 2009-09-26 06:16:03.026 269 13191.37 555.36 57267.29 88888.00 2009-09-26 06:16:04.026 269 13191.37 556.23 57267.90 88888.00 2009-09-26 06:16:05.026 269 13191.24 555.86 57267.53 88888.00 2009-09-26 06:16:06.026 269 13191.37 554.99 57267.78 88888.00 2009-09-26 06:16:07.026 269 13191.11 555.48 57267.90 88888.00 2009-09-26 06:16:08.026 269 13191.24 555.73 57267.90 88888.00 2009-09-26 06:16:09.026 269 13191.50 555.73 57268.02 88888.00 2009-09-26 06:16:10.026 269 13190.85 554.99 57267.90 88888.00 2009-09-26 06:16:11.026 269 13191.37 555.86 57268.27 88888.00 2009-09-26 06:16:12.026 269 13190.72 555.24 57267.29 88888.00 2009-09-26 06:16:13.026 269 13191.37 554.99 57268.14 88888.00 2009-09-26 06:16:14.026 269 13191.11 555.11 57268.51 88888.00 2009-09-26 06:16:15.026 269 13190.98 555.48 57267.65 88888.00 2009-09-26 06:16:16.026 269 13191.63 555.86 57267.65 88888.00 2009-09-26 06:16:17.026 269 13190.85 555.36 57267.78 88888.00 2009-09-26 06:16:18.026 269 13191.11 554.99 57267.65 88888.00 2009-09-26 06:16:19.026 269 13190.98 555.24 57267.53 88888.00 2009-09-26 06:16:20.026 269 13190.98 555.61 57267.65 88888.00 2009-09-26 06:16:21.026 269 13190.85 555.24 57267.78 88888.00 2009-09-26 06:16:22.026 269 13190.59 555.36 57266.68 88888.00 2009-09-26 06:16:23.026 269 13191.24 555.61 57268.27 88888.00 2009-09-26 06:16:24.026 269 13191.37 555.11 57267.78 88888.00 2009-09-26 06:16:25.026 269 13190.98 555.98 57268.02 88888.00 2009-09-26 06:16:26.026 269 13191.37 555.36 57268.02 88888.00 2009-09-26 06:16:27.026 269 13191.24 555.11 57267.90 88888.00 2009-09-26 06:16:28.026 269 13191.24 554.87 57267.65 88888.00 2009-09-26 06:16:29.026 269 13190.20 555.98 57268.51 88888.00 2009-09-26 06:16:30.026 269 13191.37 555.98 57268.14 88888.00 2009-09-26 06:16:31.026 269 13191.11 555.36 57268.14 88888.00 2009-09-26 06:16:32.026 269 13190.98 555.36 57268.39 88888.00 2009-09-26 06:16:33.026 269 13191.63 554.87 57267.65 88888.00 2009-09-26 06:16:34.026 269 13191.37 555.61 57267.90 88888.00 2009-09-26 06:16:35.026 269 13190.85 555.48 57268.39 88888.00 2009-09-26 06:16:36.026 269 13191.63 555.61 57267.90 88888.00 2009-09-26 06:16:37.026 269 13191.50 554.99 57267.65 88888.00 2009-09-26 06:16:38.026 269 13191.24 555.11 57268.14 88888.00 2009-09-26 06:16:39.026 269 13190.72 555.11 57268.14 88888.00 2009-09-26 06:16:40.026 269 13190.59 555.61 57267.41 88888.00 2009-09-26 06:16:41.026 269 13191.37 555.11 57267.41 88888.00 2009-09-26 06:16:42.026 269 13191.50 555.36 57266.80 88888.00 2009-09-26 06:16:43.026 269 13191.37 555.73 57267.65 88888.00 2009-09-26 06:16:44.026 269 13191.24 555.11 57267.90 88888.00 2009-09-26 06:16:45.026 269 13190.98 555.61 57266.92 88888.00 2009-09-26 06:16:46.026 269 13191.24 555.61 57267.65 88888.00 2009-09-26 06:16:47.026 269 13190.98 555.73 57267.16 88888.00 2009-09-26 06:16:48.026 269 13190.85 554.99 57267.78 88888.00 2009-09-26 06:16:49.026 269 13190.85 555.61 57268.39 88888.00 2009-09-26 06:16:50.026 269 13191.37 555.24 57268.14 88888.00 2009-09-26 06:16:51.026 269 13191.24 555.73 57267.90 88888.00 2009-09-26 06:16:52.026 269 13190.72 555.98 57268.27 88888.00 2009-09-26 06:16:53.026 269 13190.85 555.86 57267.65 88888.00 2009-09-26 06:16:54.026 269 13191.37 555.73 57267.78 88888.00 2009-09-26 06:16:55.026 269 13191.63 556.60 57268.39 88888.00 2009-09-26 06:16:56.026 269 13191.24 555.86 57267.90 88888.00 2009-09-26 06:16:57.026 269 13191.37 555.61 57268.39 88888.00 2009-09-26 06:16:58.026 269 13190.46 555.61 57268.14 88888.00 2009-09-26 06:16:59.026 269 13191.11 555.24 57267.65 88888.00 2009-09-26 06:17:00.026 269 13191.37 555.36 57267.78 88888.00 2009-09-26 06:17:01.026 269 13191.11 555.36 57268.14 88888.00 2009-09-26 06:17:02.026 269 13191.24 556.23 57268.39 88888.00 2009-09-26 06:17:03.026 269 13190.85 555.36 57267.90 88888.00 2009-09-26 06:17:04.026 269 13190.46 555.36 57267.90 88888.00 2009-09-26 06:17:05.026 269 13190.33 555.11 57268.14 88888.00 2009-09-26 06:17:06.026 269 13190.98 555.11 57268.14 88888.00 2009-09-26 06:17:07.026 269 13191.50 555.73 57268.14 88888.00 2009-09-26 06:17:08.026 269 13191.24 555.48 57268.02 88888.00 2009-09-26 06:17:09.026 269 13190.72 555.61 57267.65 88888.00 2009-09-26 06:17:10.026 269 13190.85 555.24 57267.78 88888.00 2009-09-26 06:17:11.026 269 13192.02 554.99 57267.90 88888.00 2009-09-26 06:17:12.026 269 13191.89 555.24 57268.02 88888.00 2009-09-26 06:17:13.026 269 13190.98 555.73 57267.29 88888.00 2009-09-26 06:17:14.026 269 13191.24 555.11 57267.65 88888.00 2009-09-26 06:17:15.026 269 13191.50 555.61 57268.27 88888.00 2009-09-26 06:17:16.026 269 13191.76 555.61 57268.02 88888.00 2009-09-26 06:17:17.026 269 13191.63 554.87 57267.90 88888.00 2009-09-26 06:17:18.026 269 13191.50 555.11 57268.02 88888.00 2009-09-26 06:17:19.026 269 13190.85 554.99 57268.63 88888.00 2009-09-26 06:17:20.026 269 13190.98 555.24 57268.51 88888.00 2009-09-26 06:17:21.026 269 13190.98 555.24 57267.78 88888.00 2009-09-26 06:17:22.026 269 13191.50 554.87 57267.41 88888.00 2009-09-26 06:17:23.026 269 13191.37 556.10 57268.39 88888.00 2009-09-26 06:17:24.026 269 13191.50 555.86 57268.63 88888.00 2009-09-26 06:17:25.026 269 13190.85 554.49 57267.78 88888.00 2009-09-26 06:17:26.026 269 13191.63 555.73 57267.90 88888.00 2009-09-26 06:17:27.026 269 13190.85 555.36 57267.41 88888.00 2009-09-26 06:17:28.026 269 13191.50 556.10 57268.02 88888.00 2009-09-26 06:17:29.026 269 13191.11 555.73 57268.14 88888.00 2009-09-26 06:17:30.026 269 13190.98 555.24 57267.65 88888.00 2009-09-26 06:17:31.026 269 13191.24 555.36 57267.53 88888.00 2009-09-26 06:17:32.026 269 13191.76 555.36 57267.90 88888.00 2009-09-26 06:17:33.026 269 13190.59 555.73 57268.14 88888.00 2009-09-26 06:17:34.026 269 13190.72 555.61 57267.90 88888.00 2009-09-26 06:17:35.026 269 13191.50 555.24 57268.14 88888.00 2009-09-26 06:17:36.026 269 13190.85 555.86 57267.78 88888.00 2009-09-26 06:17:37.026 269 13190.98 555.61 57268.39 88888.00 2009-09-26 06:17:38.026 269 13190.59 554.74 57267.90 88888.00 2009-09-26 06:17:39.026 269 13191.37 555.24 57268.14 88888.00 2009-09-26 06:17:40.026 269 13191.50 555.61 57267.53 88888.00 2009-09-26 06:17:41.026 269 13191.76 555.48 57267.65 88888.00 2009-09-26 06:17:42.026 269 13191.24 555.11 57267.29 88888.00 2009-09-26 06:17:43.026 269 13191.11 555.24 57267.90 88888.00 2009-09-26 06:17:44.026 269 13190.98 554.99 57267.65 88888.00 2009-09-26 06:17:45.026 269 13190.85 555.61 57267.90 88888.00 2009-09-26 06:17:46.026 269 13190.72 555.61 57268.02 88888.00 2009-09-26 06:17:47.026 269 13190.98 554.99 57267.78 88888.00 2009-09-26 06:17:48.026 269 13191.50 555.86 57267.53 88888.00 2009-09-26 06:17:49.026 269 13190.85 554.99 57267.78 88888.00 2009-09-26 06:17:50.026 269 13191.24 555.61 57267.90 88888.00 2009-09-26 06:17:51.026 269 13190.85 555.61 57267.29 88888.00 2009-09-26 06:17:52.026 269 13190.46 555.11 57267.53 88888.00 2009-09-26 06:17:53.026 269 13190.33 555.36 57267.90 88888.00 2009-09-26 06:17:54.026 269 13190.98 555.86 57267.65 88888.00 2009-09-26 06:17:55.026 269 13191.37 555.86 57268.02 88888.00 2009-09-26 06:17:56.026 269 13190.59 555.73 57267.78 88888.00 2009-09-26 06:17:57.026 269 13190.72 555.48 57267.65 88888.00 2009-09-26 06:17:58.026 269 13190.85 555.48 57268.02 88888.00 2009-09-26 06:17:59.026 269 13191.24 554.87 57267.65 88888.00 2009-09-26 06:18:00.026 269 13190.98 555.61 57267.16 88888.00 2009-09-26 06:18:01.026 269 13191.76 555.11 57267.16 88888.00 2009-09-26 06:18:02.026 269 13190.85 555.86 57268.02 88888.00 2009-09-26 06:18:03.026 269 13191.24 555.73 57268.02 88888.00 2009-09-26 06:18:04.026 269 13191.24 555.24 57268.27 88888.00 2009-09-26 06:18:05.026 269 13191.11 555.48 57268.51 88888.00 2009-09-26 06:18:06.026 269 13191.11 555.98 57267.78 88888.00 2009-09-26 06:18:07.026 269 13191.24 555.61 57268.14 88888.00 2009-09-26 06:18:08.026 269 13190.72 555.11 57267.29 88888.00 2009-09-26 06:18:09.026 269 13190.85 555.48 57268.02 88888.00 2009-09-26 06:18:10.026 269 13190.72 555.48 57267.29 88888.00 2009-09-26 06:18:11.026 269 13190.98 554.99 57267.65 88888.00 2009-09-26 06:18:12.026 269 13190.98 554.99 57268.39 88888.00 2009-09-26 06:18:13.026 269 13191.11 555.11 57268.39 88888.00 2009-09-26 06:18:14.026 269 13190.33 554.87 57268.02 88888.00 2009-09-26 06:18:15.026 269 13190.59 554.99 57267.53 88888.00 2009-09-26 06:18:16.026 269 13191.37 554.74 57267.78 88888.00 2009-09-26 06:18:17.026 269 13190.59 554.25 57267.78 88888.00 2009-09-26 06:18:18.026 269 13190.72 555.11 57268.39 88888.00 2009-09-26 06:18:19.026 269 13190.98 555.11 57266.68 88888.00 2009-09-26 06:18:20.026 269 13191.11 555.36 57267.41 88888.00 2009-09-26 06:18:21.026 269 13190.98 555.61 57267.41 88888.00 2009-09-26 06:18:22.026 269 13191.11 554.74 57268.02 88888.00 2009-09-26 06:18:23.026 269 13190.59 556.10 57268.27 88888.00 2009-09-26 06:18:24.026 269 13191.50 555.48 57268.14 88888.00 2009-09-26 06:18:25.026 269 13190.85 555.61 57268.02 88888.00 2009-09-26 06:18:26.026 269 13190.59 555.11 57268.02 88888.00 2009-09-26 06:18:27.026 269 13190.85 555.36 57267.90 88888.00 2009-09-26 06:18:28.026 269 13191.50 555.48 57267.90 88888.00 2009-09-26 06:18:29.026 269 13190.85 555.48 57268.14 88888.00 2009-09-26 06:18:30.026 269 13190.98 555.61 57267.65 88888.00 2009-09-26 06:18:31.026 269 13191.11 555.36 57267.29 88888.00 2009-09-26 06:18:32.026 269 13190.98 554.74 57267.90 88888.00 2009-09-26 06:18:33.026 269 13190.07 555.36 57267.90 88888.00 2009-09-26 06:18:34.026 269 13190.98 554.87 57267.65 88888.00 2009-09-26 06:18:35.026 269 13191.11 555.11 57267.53 88888.00 2009-09-26 06:18:36.026 269 13190.72 555.24 57267.78 88888.00 2009-09-26 06:18:37.026 269 13191.37 555.11 57268.02 88888.00 2009-09-26 06:18:38.026 269 13191.76 555.36 57268.02 88888.00 2009-09-26 06:18:39.026 269 13191.24 555.48 57267.16 88888.00 2009-09-26 06:18:40.026 269 13190.72 554.99 57266.92 88888.00 2009-09-26 06:18:41.026 269 13190.72 555.61 57267.90 88888.00 2009-09-26 06:18:42.026 269 13191.37 554.37 57267.53 88888.00 2009-09-26 06:18:43.026 269 13191.37 556.10 57267.29 88888.00 2009-09-26 06:18:44.026 269 13190.33 554.62 57267.53 88888.00 2009-09-26 06:18:45.026 269 13191.24 555.11 57266.92 88888.00 2009-09-26 06:18:46.026 269 13190.46 555.48 57267.16 88888.00 2009-09-26 06:18:47.026 269 13190.59 554.99 57267.78 88888.00 2009-09-26 06:18:48.026 269 13190.98 555.48 57267.16 88888.00 2009-09-26 06:18:49.026 269 13191.11 555.86 57267.53 88888.00 2009-09-26 06:18:50.026 269 13190.59 555.36 57267.90 88888.00 2009-09-26 06:18:51.026 269 13190.85 555.11 57267.90 88888.00 2009-09-26 06:18:52.026 269 13190.98 554.74 57267.16 88888.00 2009-09-26 06:18:53.026 269 13190.46 555.24 57267.16 88888.00 2009-09-26 06:18:54.026 269 13191.11 555.11 57267.78 88888.00 2009-09-26 06:18:55.026 269 13190.59 554.99 57267.41 88888.00 2009-09-26 06:18:56.026 269 13190.85 555.11 57267.53 88888.00 2009-09-26 06:18:57.026 269 13191.11 555.11 57267.29 88888.00 2009-09-26 06:18:58.026 269 13191.50 555.61 57267.41 88888.00 2009-09-26 06:18:59.026 269 13190.46 554.87 57268.51 88888.00 2009-09-26 06:19:00.026 269 13190.98 555.24 57267.90 88888.00 2009-09-26 06:19:01.026 269 13191.11 554.49 57268.39 88888.00 2009-09-26 06:19:02.026 269 13190.59 555.11 57267.78 88888.00 2009-09-26 06:19:03.026 269 13191.50 555.36 57267.78 88888.00 2009-09-26 06:19:04.026 269 13190.59 555.48 57267.53 88888.00 2009-09-26 06:19:05.026 269 13190.72 555.73 57267.65 88888.00 2009-09-26 06:19:06.026 269 13191.11 555.61 57268.39 88888.00 2009-09-26 06:19:07.026 269 13191.11 555.11 57267.78 88888.00 2009-09-26 06:19:08.026 269 13190.85 555.36 57268.02 88888.00 2009-09-26 06:19:09.026 269 13190.59 555.36 57267.90 88888.00 2009-09-26 06:19:10.026 269 13191.11 554.74 57267.65 88888.00 2009-09-26 06:19:11.026 269 13190.59 554.99 57267.78 88888.00 2009-09-26 06:19:12.026 269 13191.11 555.48 57267.90 88888.00 2009-09-26 06:19:13.026 269 13191.50 555.48 57267.78 88888.00 2009-09-26 06:19:14.026 269 13190.85 555.36 57267.53 88888.00 2009-09-26 06:19:15.026 269 13190.85 554.87 57268.14 88888.00 2009-09-26 06:19:16.026 269 13190.85 554.87 57267.65 88888.00 2009-09-26 06:19:17.026 269 13190.85 555.48 57268.02 88888.00 2009-09-26 06:19:18.026 269 13190.98 555.86 57267.65 88888.00 2009-09-26 06:19:19.026 269 13190.98 555.24 57267.53 88888.00 2009-09-26 06:19:20.026 269 13190.72 555.36 57267.78 88888.00 2009-09-26 06:19:21.026 269 13190.98 555.73 57267.78 88888.00 2009-09-26 06:19:22.026 269 13190.59 555.36 57268.02 88888.00 2009-09-26 06:19:23.026 269 13190.59 555.24 57267.65 88888.00 2009-09-26 06:19:24.026 269 13191.11 554.87 57267.53 88888.00 2009-09-26 06:19:25.026 269 13190.33 555.24 57268.14 88888.00 2009-09-26 06:19:26.026 269 13190.98 555.86 57268.14 88888.00 2009-09-26 06:19:27.026 269 13190.72 554.62 57267.65 88888.00 2009-09-26 06:19:28.026 269 13191.24 555.11 57267.78 88888.00 2009-09-26 06:19:29.026 269 13191.11 555.24 57268.02 88888.00 2009-09-26 06:19:30.026 269 13190.85 555.36 57266.92 88888.00 2009-09-26 06:19:31.026 269 13190.98 554.12 57267.90 88888.00 2009-09-26 06:19:32.026 269 13190.98 555.36 57268.27 88888.00 2009-09-26 06:19:33.026 269 13190.85 554.62 57267.90 88888.00 2009-09-26 06:19:34.026 269 13190.85 554.99 57267.65 88888.00 2009-09-26 06:19:35.026 269 13191.37 555.48 57267.90 88888.00 2009-09-26 06:19:36.026 269 13191.63 555.73 57267.65 88888.00 2009-09-26 06:19:37.026 269 13190.85 555.36 57267.53 88888.00 2009-09-26 06:19:38.026 269 13190.59 555.48 57268.14 88888.00 2009-09-26 06:19:39.026 269 13191.11 555.73 57267.78 88888.00 2009-09-26 06:19:40.026 269 13190.85 555.98 57267.53 88888.00 2009-09-26 06:19:41.026 269 13190.59 554.99 57267.90 88888.00 2009-09-26 06:19:42.026 269 13190.59 554.87 57267.65 88888.00 2009-09-26 06:19:43.026 269 13191.50 555.24 57267.41 88888.00 2009-09-26 06:19:44.026 269 13191.11 554.99 57267.41 88888.00 2009-09-26 06:19:45.026 269 13190.72 555.24 57267.78 88888.00 2009-09-26 06:19:46.026 269 13190.72 555.48 57267.90 88888.00 2009-09-26 06:19:47.026 269 13190.59 554.99 57267.65 88888.00 2009-09-26 06:19:48.026 269 13191.24 555.98 57267.53 88888.00 2009-09-26 06:19:49.026 269 13191.11 555.61 57267.41 88888.00 2009-09-26 06:19:50.026 269 13191.24 555.48 57266.92 88888.00 2009-09-26 06:19:51.026 269 13190.33 555.61 57267.53 88888.00 2009-09-26 06:19:52.026 269 13191.11 555.11 57267.78 88888.00 2009-09-26 06:19:53.026 269 13190.33 555.73 57267.78 88888.00 2009-09-26 06:19:54.026 269 13191.37 555.11 57267.16 88888.00 2009-09-26 06:19:55.026 269 13191.11 555.86 57267.41 88888.00 2009-09-26 06:19:56.026 269 13189.94 556.23 57267.78 88888.00 2009-09-26 06:19:57.026 269 13190.85 556.10 57267.29 88888.00 2009-09-26 06:19:58.026 269 13191.11 554.99 57267.90 88888.00 2009-09-26 06:19:59.026 269 13190.59 555.48 57268.27 88888.00 2009-09-26 06:20:00.026 269 13190.20 555.24 57267.90 88888.00 2009-09-26 06:20:01.026 269 13190.85 555.24 57267.90 88888.00 2009-09-26 06:20:02.026 269 13189.94 554.99 57267.90 88888.00 2009-09-26 06:20:03.026 269 13190.85 555.86 57268.27 88888.00 2009-09-26 06:20:04.026 269 13189.68 554.62 57267.53 88888.00 2009-09-26 06:20:05.026 269 13190.72 554.74 57267.78 88888.00 2009-09-26 06:20:06.026 269 13190.59 555.61 57267.53 88888.00 2009-09-26 06:20:07.026 269 13190.20 554.74 57267.29 88888.00 2009-09-26 06:20:08.026 269 13190.33 555.11 57268.02 88888.00 2009-09-26 06:20:09.026 269 13191.50 555.36 57267.78 88888.00 2009-09-26 06:20:10.026 269 13190.46 555.36 57267.53 88888.00 2009-09-26 06:20:11.026 269 13190.59 555.61 57267.90 88888.00 2009-09-26 06:20:12.026 269 13190.85 556.35 57267.41 88888.00 2009-09-26 06:20:13.026 269 13190.98 555.24 57267.78 88888.00 2009-09-26 06:20:14.026 269 13190.20 555.36 57267.90 88888.00 2009-09-26 06:20:15.026 269 13190.85 555.73 57268.27 88888.00 2009-09-26 06:20:16.026 269 13190.72 555.36 57267.53 88888.00 2009-09-26 06:20:17.026 269 13190.72 556.10 57267.41 88888.00 2009-09-26 06:20:18.026 269 13190.85 555.36 57267.41 88888.00 2009-09-26 06:20:19.026 269 13190.85 555.61 57267.65 88888.00 2009-09-26 06:20:20.026 269 13190.20 555.11 57267.41 88888.00 2009-09-26 06:20:21.026 269 13190.59 555.24 57267.65 88888.00 2009-09-26 06:20:22.026 269 13190.85 555.36 57268.39 88888.00 2009-09-26 06:20:23.026 269 13190.46 555.11 57267.90 88888.00 2009-09-26 06:20:24.026 269 13190.46 555.24 57268.27 88888.00 2009-09-26 06:20:25.026 269 13190.33 555.48 57267.90 88888.00 2009-09-26 06:20:26.026 269 13190.46 555.24 57267.65 88888.00 2009-09-26 06:20:27.026 269 13190.85 555.11 57267.04 88888.00 2009-09-26 06:20:28.026 269 13190.72 555.36 57267.41 88888.00 2009-09-26 06:20:29.026 269 13190.59 555.36 57267.29 88888.00 2009-09-26 06:20:30.026 269 13190.72 555.48 57267.78 88888.00 2009-09-26 06:20:31.026 269 13190.98 555.36 57267.16 88888.00 2009-09-26 06:20:32.026 269 13190.98 555.36 57268.51 88888.00 2009-09-26 06:20:33.026 269 13190.46 555.98 57267.04 88888.00 2009-09-26 06:20:34.026 269 13190.98 555.36 57267.16 88888.00 2009-09-26 06:20:35.026 269 13190.59 556.23 57267.78 88888.00 2009-09-26 06:20:36.026 269 13191.11 555.73 57267.29 88888.00 2009-09-26 06:20:37.026 269 13190.59 554.87 57267.65 88888.00 2009-09-26 06:20:38.026 269 13190.46 555.48 57268.27 88888.00 2009-09-26 06:20:39.026 269 13190.72 555.48 57267.90 88888.00 2009-09-26 06:20:40.026 269 13191.24 555.98 57267.65 88888.00 2009-09-26 06:20:41.026 269 13190.20 556.23 57267.90 88888.00 2009-09-26 06:20:42.026 269 13190.33 555.86 57267.53 88888.00 2009-09-26 06:20:43.026 269 13189.94 555.61 57267.90 88888.00 2009-09-26 06:20:44.026 269 13190.59 555.48 57267.29 88888.00 2009-09-26 06:20:45.026 269 13190.59 555.48 57268.02 88888.00 2009-09-26 06:20:46.026 269 13191.37 555.48 57267.41 88888.00 2009-09-26 06:20:47.026 269 13190.98 555.73 57267.90 88888.00 2009-09-26 06:20:48.026 269 13191.11 555.36 57267.53 88888.00 2009-09-26 06:20:49.026 269 13190.85 556.23 57267.90 88888.00 2009-09-26 06:20:50.026 269 13190.85 555.98 57267.53 88888.00 2009-09-26 06:20:51.026 269 13190.33 555.61 57267.65 88888.00 2009-09-26 06:20:52.026 269 13190.59 555.36 57267.78 88888.00 2009-09-26 06:20:53.026 269 13190.20 554.99 57267.78 88888.00 2009-09-26 06:20:54.026 269 13190.98 556.10 57267.90 88888.00 2009-09-26 06:20:55.026 269 13190.98 555.36 57267.78 88888.00 2009-09-26 06:20:56.026 269 13190.46 555.61 57267.90 88888.00 2009-09-26 06:20:57.026 269 13189.94 555.98 57268.63 88888.00 2009-09-26 06:20:58.026 269 13190.46 555.61 57267.65 88888.00 2009-09-26 06:20:59.026 269 13191.37 555.24 57267.65 88888.00 2009-09-26 06:21:00.026 269 13190.59 555.24 57267.41 88888.00 2009-09-26 06:21:01.026 269 13191.24 555.48 57267.53 88888.00 2009-09-26 06:21:02.026 269 13190.46 555.36 57267.90 88888.00 2009-09-26 06:21:03.026 269 13190.85 554.87 57268.75 88888.00 2009-09-26 06:21:04.026 269 13190.72 555.61 57267.04 88888.00 2009-09-26 06:21:05.026 269 13190.20 555.48 57267.41 88888.00 2009-09-26 06:21:06.026 269 13190.72 555.48 57267.29 88888.00 2009-09-26 06:21:07.026 269 13190.72 554.87 57267.29 88888.00 2009-09-26 06:21:08.026 269 13191.24 555.61 57268.51 88888.00 2009-09-26 06:21:09.026 269 13190.46 555.61 57267.90 88888.00 2009-09-26 06:21:10.026 269 13189.81 555.48 57267.65 88888.00 2009-09-26 06:21:11.026 269 13190.46 555.61 57267.41 88888.00 2009-09-26 06:21:12.026 269 13190.85 556.10 57268.14 88888.00 2009-09-26 06:21:13.026 269 13190.72 555.48 57267.29 88888.00 2009-09-26 06:21:14.026 269 13190.72 556.10 57267.65 88888.00 2009-09-26 06:21:15.026 269 13190.20 555.11 57267.90 88888.00 2009-09-26 06:21:16.026 269 13190.59 556.48 57267.53 88888.00 2009-09-26 06:21:17.026 269 13190.59 555.36 57268.02 88888.00 2009-09-26 06:21:18.026 269 13190.72 555.86 57267.65 88888.00 2009-09-26 06:21:19.026 269 13190.59 555.86 57267.65 88888.00 2009-09-26 06:21:20.026 269 13190.59 555.73 57268.02 88888.00 2009-09-26 06:21:21.026 269 13190.46 555.36 57267.90 88888.00 2009-09-26 06:21:22.026 269 13190.72 555.36 57268.88 88888.00 2009-09-26 06:21:23.026 269 13190.98 555.98 57268.27 88888.00 2009-09-26 06:21:24.026 269 13190.20 555.73 57267.65 88888.00 2009-09-26 06:21:25.026 269 13190.98 555.98 57267.53 88888.00 2009-09-26 06:21:26.026 269 13190.46 555.61 57268.14 88888.00 2009-09-26 06:21:27.026 269 13190.59 555.48 57267.65 88888.00 2009-09-26 06:21:28.026 269 13190.72 556.35 57267.78 88888.00 2009-09-26 06:21:29.026 269 13191.37 556.10 57268.27 88888.00 2009-09-26 06:21:30.026 269 13190.59 555.48 57267.41 88888.00 2009-09-26 06:21:31.026 269 13190.33 555.98 57267.16 88888.00 2009-09-26 06:21:32.026 269 13190.59 555.73 57268.02 88888.00 2009-09-26 06:21:33.026 269 13190.98 555.36 57267.78 88888.00 2009-09-26 06:21:34.026 269 13191.24 556.10 57268.51 88888.00 2009-09-26 06:21:35.026 269 13191.24 555.36 57267.41 88888.00 2009-09-26 06:21:36.026 269 13190.59 555.98 57268.51 88888.00 2009-09-26 06:21:37.026 269 13190.46 556.10 57267.53 88888.00 2009-09-26 06:21:38.026 269 13191.24 556.10 57268.39 88888.00 2009-09-26 06:21:39.026 269 13190.85 556.48 57267.90 88888.00 2009-09-26 06:21:40.026 269 13191.11 556.10 57268.14 88888.00 2009-09-26 06:21:41.026 269 13190.59 555.24 57267.90 88888.00 2009-09-26 06:21:42.026 269 13190.46 556.23 57268.75 88888.00 2009-09-26 06:21:43.026 269 13190.59 556.10 57268.39 88888.00 2009-09-26 06:21:44.026 269 13189.55 555.98 57268.39 88888.00 2009-09-26 06:21:45.026 269 13190.72 555.61 57268.02 88888.00 2009-09-26 06:21:46.026 269 13190.85 555.48 57268.39 88888.00 2009-09-26 06:21:47.026 269 13190.72 556.10 57268.14 88888.00 2009-09-26 06:21:48.026 269 13190.59 555.24 57267.53 88888.00 2009-09-26 06:21:49.026 269 13190.07 555.48 57267.65 88888.00 2009-09-26 06:21:50.026 269 13191.37 555.98 57267.78 88888.00 2009-09-26 06:21:51.026 269 13190.07 555.86 57268.14 88888.00 2009-09-26 06:21:52.026 269 13190.59 556.35 57268.14 88888.00 2009-09-26 06:21:53.026 269 13190.59 555.86 57267.65 88888.00 2009-09-26 06:21:54.026 269 13191.11 555.86 57268.02 88888.00 2009-09-26 06:21:55.026 269 13190.59 556.23 57267.90 88888.00 2009-09-26 06:21:56.026 269 13190.59 556.10 57267.90 88888.00 2009-09-26 06:21:57.026 269 13190.98 555.98 57268.02 88888.00 2009-09-26 06:21:58.026 269 13190.33 556.10 57268.75 88888.00 2009-09-26 06:21:59.026 269 13190.98 555.11 57267.65 88888.00 2009-09-26 06:22:00.026 269 13190.98 556.10 57267.78 88888.00 2009-09-26 06:22:01.026 269 13190.85 555.98 57268.51 88888.00 2009-09-26 06:22:02.026 269 13190.59 555.86 57267.90 88888.00 2009-09-26 06:22:03.026 269 13190.59 555.98 57268.02 88888.00 2009-09-26 06:22:04.026 269 13190.85 556.10 57268.27 88888.00 2009-09-26 06:22:05.026 269 13191.24 555.86 57268.02 88888.00 2009-09-26 06:22:06.026 269 13190.72 555.98 57267.90 88888.00 2009-09-26 06:22:07.026 269 13190.98 555.61 57268.14 88888.00 2009-09-26 06:22:08.026 269 13190.72 555.86 57267.65 88888.00 2009-09-26 06:22:09.026 269 13190.98 556.10 57267.41 88888.00 2009-09-26 06:22:10.026 269 13190.33 555.61 57267.65 88888.00 2009-09-26 06:22:11.026 269 13190.59 555.86 57267.65 88888.00 2009-09-26 06:22:12.026 269 13190.20 555.48 57267.41 88888.00 2009-09-26 06:22:13.026 269 13190.59 555.98 57268.14 88888.00 2009-09-26 06:22:14.026 269 13190.33 555.98 57268.39 88888.00 2009-09-26 06:22:15.026 269 13190.72 556.23 57268.02 88888.00 2009-09-26 06:22:16.026 269 13190.46 555.86 57267.90 88888.00 2009-09-26 06:22:17.026 269 13190.46 555.61 57268.02 88888.00 2009-09-26 06:22:18.026 269 13190.72 555.86 57268.02 88888.00 2009-09-26 06:22:19.026 269 13190.85 555.86 57268.63 88888.00 2009-09-26 06:22:20.026 269 13190.46 556.60 57267.90 88888.00 2009-09-26 06:22:21.026 269 13190.33 556.10 57268.14 88888.00 2009-09-26 06:22:22.026 269 13189.94 555.48 57268.39 88888.00 2009-09-26 06:22:23.026 269 13190.33 555.73 57267.78 88888.00 2009-09-26 06:22:24.026 269 13190.59 555.61 57268.27 88888.00 2009-09-26 06:22:25.026 269 13190.46 555.86 57267.29 88888.00 2009-09-26 06:22:26.026 269 13190.46 555.48 57267.90 88888.00 2009-09-26 06:22:27.026 269 13190.72 555.73 57267.65 88888.00 2009-09-26 06:22:28.026 269 13190.72 556.35 57268.27 88888.00 2009-09-26 06:22:29.026 269 13190.33 555.86 57267.41 88888.00 2009-09-26 06:22:30.026 269 13190.46 555.86 57267.90 88888.00 2009-09-26 06:22:31.026 269 13190.85 555.98 57267.29 88888.00 2009-09-26 06:22:32.026 269 13191.11 556.35 57267.90 88888.00 2009-09-26 06:22:33.026 269 13190.59 555.86 57268.63 88888.00 2009-09-26 06:22:34.026 269 13190.33 555.73 57267.53 88888.00 2009-09-26 06:22:35.026 269 13189.94 555.98 57267.90 88888.00 2009-09-26 06:22:36.026 269 13190.85 555.48 57267.90 88888.00 2009-09-26 06:22:37.026 269 13190.85 555.61 57267.78 88888.00 2009-09-26 06:22:38.026 269 13190.72 555.98 57268.39 88888.00 2009-09-26 06:22:39.026 269 13190.72 555.73 57268.14 88888.00 2009-09-26 06:22:40.026 269 13191.11 555.98 57267.78 88888.00 2009-09-26 06:22:41.026 269 13190.72 555.61 57268.63 88888.00 2009-09-26 06:22:42.026 269 13190.85 555.86 57268.27 88888.00 2009-09-26 06:22:43.026 269 13190.59 555.48 57268.02 88888.00 2009-09-26 06:22:44.026 269 13190.85 555.98 57268.39 88888.00 2009-09-26 06:22:45.026 269 13190.59 556.10 57267.29 88888.00 2009-09-26 06:22:46.026 269 13191.24 556.23 57268.14 88888.00 2009-09-26 06:22:47.026 269 13189.94 555.73 57268.51 88888.00 2009-09-26 06:22:48.026 269 13190.59 555.11 57268.51 88888.00 2009-09-26 06:22:49.026 269 13190.72 555.73 57268.14 88888.00 2009-09-26 06:22:50.026 269 13191.37 556.48 57267.65 88888.00 2009-09-26 06:22:51.026 269 13190.46 556.23 57268.39 88888.00 2009-09-26 06:22:52.026 269 13190.72 556.35 57267.90 88888.00 2009-09-26 06:22:53.026 269 13190.20 555.73 57268.27 88888.00 2009-09-26 06:22:54.026 269 13191.24 555.48 57268.14 88888.00 2009-09-26 06:22:55.026 269 13190.46 556.23 57267.29 88888.00 2009-09-26 06:22:56.026 269 13190.33 555.11 57268.27 88888.00 2009-09-26 06:22:57.026 269 13190.59 555.98 57268.51 88888.00 2009-09-26 06:22:58.026 269 13190.72 556.10 57267.65 88888.00 2009-09-26 06:22:59.026 269 13190.07 555.86 57268.14 88888.00 2009-09-26 06:23:00.026 269 13190.59 555.61 57267.78 88888.00 2009-09-26 06:23:01.026 269 13189.94 555.86 57268.39 88888.00 2009-09-26 06:23:02.026 269 13191.11 555.48 57268.51 88888.00 2009-09-26 06:23:03.026 269 13190.33 556.10 57268.39 88888.00 2009-09-26 06:23:04.026 269 13190.72 556.35 57267.53 88888.00 2009-09-26 06:23:05.026 269 13190.72 555.48 57268.02 88888.00 2009-09-26 06:23:06.026 269 13190.20 556.23 57268.02 88888.00 2009-09-26 06:23:07.026 269 13190.59 556.10 57268.51 88888.00 2009-09-26 06:23:08.026 269 13190.85 555.73 57268.02 88888.00 2009-09-26 06:23:09.026 269 13190.59 556.23 57268.63 88888.00 2009-09-26 06:23:10.026 269 13191.37 555.86 57268.27 88888.00 2009-09-26 06:23:12.026 269 13190.85 555.86 57268.27 88888.00 2009-09-26 06:23:13.026 269 13190.59 555.86 57268.27 88888.00 2009-09-26 06:23:14.026 269 13190.46 555.86 57268.63 88888.00 2009-09-26 06:23:15.026 269 13190.20 556.23 57267.53 88888.00 2009-09-26 06:23:16.026 269 13190.46 555.73 57268.63 88888.00 2009-09-26 06:23:17.026 269 13190.46 556.10 57267.53 88888.00 2009-09-26 06:23:18.026 269 13189.81 555.98 57268.02 88888.00 2009-09-26 06:23:19.026 269 13190.72 556.23 57267.78 88888.00 2009-09-26 06:23:20.026 269 13190.07 555.98 57267.16 88888.00 2009-09-26 06:23:21.026 269 13190.46 555.11 57268.39 88888.00 2009-09-26 06:23:22.026 269 13190.72 555.86 57268.39 88888.00 2009-09-26 06:23:23.026 269 13190.59 556.10 57267.78 88888.00 2009-09-26 06:23:24.026 269 13190.33 555.61 57268.02 88888.00 2009-09-26 06:23:25.026 269 13191.11 556.72 57267.41 88888.00 2009-09-26 06:23:26.026 269 13190.07 555.61 57268.39 88888.00 2009-09-26 06:23:27.026 269 13190.46 555.98 57268.27 88888.00 2009-09-26 06:23:28.026 269 13190.72 555.86 57268.27 88888.00 2009-09-26 06:23:29.026 269 13190.07 556.10 57268.14 88888.00 2009-09-26 06:23:30.026 269 13189.94 555.98 57268.75 88888.00 2009-09-26 06:23:31.026 269 13190.98 555.48 57268.02 88888.00 2009-09-26 06:23:32.026 269 13190.33 555.36 57267.90 88888.00 2009-09-26 06:23:33.026 269 13190.33 555.98 57267.53 88888.00 2009-09-26 06:23:34.026 269 13190.59 556.10 57268.27 88888.00 2009-09-26 06:23:35.026 269 13190.46 555.73 57267.78 88888.00 2009-09-26 06:23:36.026 269 13190.33 555.86 57268.75 88888.00 2009-09-26 06:23:37.026 269 13190.33 555.98 57268.39 88888.00 2009-09-26 06:23:38.026 269 13189.81 555.86 57268.02 88888.00 2009-09-26 06:23:39.026 269 13190.59 556.48 57268.02 88888.00 2009-09-26 06:23:40.026 269 13190.59 555.98 57267.78 88888.00 2009-09-26 06:23:41.026 269 13190.59 556.23 57267.78 88888.00 2009-09-26 06:23:42.026 269 13190.33 555.98 57267.90 88888.00 2009-09-26 06:23:43.026 269 13190.59 555.98 57268.14 88888.00 2009-09-26 06:23:44.026 269 13190.85 555.98 57268.39 88888.00 2009-09-26 06:23:45.026 269 13190.59 555.73 57268.14 88888.00 2009-09-26 06:23:46.026 269 13190.07 555.61 57268.75 88888.00 2009-09-26 06:23:47.026 269 13190.98 556.48 57267.78 88888.00 2009-09-26 06:23:48.026 269 13191.11 556.23 57267.65 88888.00 2009-09-26 06:23:49.026 269 13190.07 556.72 57268.02 88888.00 2009-09-26 06:23:50.026 269 13191.11 556.23 57267.65 88888.00 2009-09-26 06:23:51.026 269 13190.85 555.73 57268.39 88888.00 2009-09-26 06:23:52.026 269 13190.20 555.61 57267.90 88888.00 2009-09-26 06:23:53.026 269 13190.33 555.24 57267.41 88888.00 2009-09-26 06:23:54.026 269 13189.94 555.61 57267.90 88888.00 2009-09-26 06:23:55.026 269 13189.81 556.72 57268.27 88888.00 2009-09-26 06:23:56.026 269 13190.33 555.73 57267.90 88888.00 2009-09-26 06:23:57.026 269 13190.72 555.73 57267.65 88888.00 2009-09-26 06:23:58.026 269 13190.59 555.48 57268.14 88888.00 2009-09-26 06:23:59.026 269 13190.98 555.61 57268.27 88888.00 2009-09-26 06:24:00.026 269 13190.07 555.61 57268.63 88888.00 2009-09-26 06:24:01.026 269 13190.33 555.98 57268.39 88888.00 2009-09-26 06:24:02.026 269 13191.37 555.86 57268.02 88888.00 2009-09-26 06:24:03.026 269 13191.11 555.73 57268.63 88888.00 2009-09-26 06:24:04.026 269 13190.07 555.36 57268.51 88888.00 2009-09-26 06:24:05.026 269 13190.72 556.10 57268.75 88888.00 2009-09-26 06:24:06.026 269 13191.11 555.48 57268.02 88888.00 2009-09-26 06:24:07.026 269 13190.07 556.10 57268.39 88888.00 2009-09-26 06:24:08.026 269 13190.33 555.73 57267.78 88888.00 2009-09-26 06:24:09.026 269 13190.33 555.98 57268.14 88888.00 2009-09-26 06:24:10.026 269 13190.72 555.86 57267.90 88888.00 2009-09-26 06:24:11.026 269 13190.07 555.61 57267.90 88888.00 2009-09-26 06:24:12.026 269 13190.72 555.98 57268.88 88888.00 2009-09-26 06:24:13.026 269 13190.59 555.48 57268.63 88888.00 2009-09-26 06:24:14.026 269 13190.59 555.11 57268.63 88888.00 2009-09-26 06:24:15.026 269 13190.33 555.98 57268.27 88888.00 2009-09-26 06:24:16.026 269 13190.72 555.86 57267.90 88888.00 2009-09-26 06:24:17.026 269 13190.59 555.73 57267.90 88888.00 2009-09-26 06:24:18.026 269 13190.59 555.86 57268.27 88888.00 2009-09-26 06:24:19.026 269 13190.20 555.73 57268.14 88888.00 2009-09-26 06:24:20.026 269 13190.46 556.10 57268.27 88888.00 2009-09-26 06:24:21.026 269 13190.20 555.61 57267.90 88888.00 2009-09-26 06:24:22.026 269 13191.11 555.73 57268.02 88888.00 2009-09-26 06:24:23.026 269 13190.72 555.73 57267.53 88888.00 2009-09-26 06:24:24.026 269 13190.59 555.73 57268.39 88888.00 2009-09-26 06:24:25.026 269 13189.68 556.10 57267.53 88888.00 2009-09-26 06:24:26.026 269 13190.72 555.73 57268.02 88888.00 2009-09-26 06:24:27.026 269 13190.72 555.61 57267.90 88888.00 2009-09-26 06:24:28.026 269 13191.24 556.10 57267.90 88888.00 2009-09-26 06:24:29.026 269 13190.33 556.35 57267.78 88888.00 2009-09-26 06:24:30.026 269 13191.11 555.36 57268.02 88888.00 2009-09-26 06:24:31.026 269 13190.33 555.61 57268.75 88888.00 2009-09-26 06:24:32.026 269 13190.59 555.73 57268.63 88888.00 2009-09-26 06:24:33.026 269 13191.37 555.73 57268.02 88888.00 2009-09-26 06:24:34.026 269 13190.59 556.23 57267.65 88888.00 2009-09-26 06:24:35.026 269 13190.72 555.98 57268.27 88888.00 2009-09-26 06:24:36.026 269 13190.59 555.24 57267.78 88888.00 2009-09-26 06:24:37.026 269 13190.59 556.10 57268.02 88888.00 2009-09-26 06:24:38.026 269 13190.98 555.24 57268.27 88888.00 2009-09-26 06:24:39.026 269 13190.59 555.61 57268.39 88888.00 2009-09-26 06:24:40.026 269 13190.72 555.48 57268.39 88888.00 2009-09-26 06:24:41.026 269 13190.59 556.10 57267.90 88888.00 2009-09-26 06:24:42.026 269 13190.07 556.23 57268.75 88888.00 2009-09-26 06:24:43.026 269 13190.59 555.11 57267.65 88888.00 2009-09-26 06:24:44.026 269 13190.98 556.10 57268.02 88888.00 2009-09-26 06:24:45.026 269 13190.33 555.48 57268.14 88888.00 2009-09-26 06:24:46.026 269 13190.59 555.24 57267.90 88888.00 2009-09-26 06:24:47.026 269 13190.98 555.61 57268.51 88888.00 2009-09-26 06:24:48.026 269 13190.20 555.86 57268.02 88888.00 2009-09-26 06:24:49.026 269 13190.85 555.73 57267.90 88888.00 2009-09-26 06:24:50.026 269 13191.50 556.10 57268.14 88888.00 2009-09-26 06:24:51.026 269 13190.59 555.86 57268.14 88888.00 2009-09-26 06:24:52.026 269 13190.46 555.36 57268.63 88888.00 2009-09-26 06:24:53.026 269 13190.72 555.24 57267.90 88888.00 2009-09-26 06:24:54.026 269 13190.72 555.36 57268.14 88888.00 2009-09-26 06:24:55.026 269 13191.11 555.24 57268.39 88888.00 2009-09-26 06:24:56.026 269 13190.85 555.73 57268.39 88888.00 2009-09-26 06:24:57.026 269 13189.68 555.36 57268.39 88888.00 2009-09-26 06:24:58.026 269 13190.59 555.36 57267.90 88888.00 2009-09-26 06:24:59.026 269 13191.11 555.24 57267.90 88888.00 2009-09-26 06:25:00.026 269 13190.85 556.10 57268.63 88888.00 2009-09-26 06:25:01.026 269 13190.46 555.24 57268.63 88888.00 2009-09-26 06:25:02.026 269 13190.85 555.36 57268.02 88888.00 2009-09-26 06:25:03.026 269 13190.46 555.24 57268.02 88888.00 2009-09-26 06:25:04.026 269 13190.46 554.87 57268.39 88888.00 2009-09-26 06:25:05.026 269 13190.46 555.86 57268.02 88888.00 2009-09-26 06:25:06.026 269 13190.20 555.98 57268.14 88888.00 2009-09-26 06:25:07.026 269 13190.98 555.24 57268.02 88888.00 2009-09-26 06:25:08.026 269 13190.20 555.36 57268.63 88888.00 2009-09-26 06:25:09.026 269 13189.81 555.36 57267.90 88888.00 2009-09-26 06:25:10.026 269 13190.72 555.61 57268.51 88888.00 2009-09-26 06:25:12.026 269 13190.72 555.61 57268.63 88888.00 2009-09-26 06:25:13.026 269 13190.33 555.61 57267.78 88888.00 2009-09-26 06:25:14.026 269 13190.85 555.36 57268.14 88888.00 2009-09-26 06:25:15.026 269 13190.59 554.87 57267.78 88888.00 2009-09-26 06:25:16.026 269 13190.20 555.36 57267.78 88888.00 2009-09-26 06:25:17.026 269 13190.72 555.98 57267.78 88888.00 2009-09-26 06:25:18.026 269 13190.33 555.73 57268.14 88888.00 2009-09-26 06:25:19.026 269 13189.94 555.24 57268.27 88888.00 2009-09-26 06:25:20.026 269 13189.42 554.99 57268.75 88888.00 2009-09-26 06:25:21.026 269 13190.59 555.48 57268.02 88888.00 2009-09-26 06:25:22.026 269 13190.72 555.24 57268.27 88888.00 2009-09-26 06:25:23.026 269 13190.98 555.73 57267.78 88888.00 2009-09-26 06:25:24.026 269 13189.94 555.36 57268.39 88888.00 2009-09-26 06:25:25.026 269 13190.33 555.24 57268.02 88888.00 2009-09-26 06:25:26.026 269 13190.07 554.87 57268.27 88888.00 2009-09-26 06:25:27.026 269 13191.11 555.11 57267.41 88888.00 2009-09-26 06:25:28.026 269 13190.59 555.36 57267.78 88888.00 2009-09-26 06:25:29.026 269 13190.20 555.61 57268.02 88888.00 2009-09-26 06:25:30.026 269 13191.24 554.99 57267.78 88888.00 2009-09-26 06:25:31.026 269 13190.72 556.23 57268.02 88888.00 2009-09-26 06:25:32.026 269 13190.33 555.86 57267.90 88888.00 2009-09-26 06:25:33.026 269 13190.85 555.36 57268.02 88888.00 2009-09-26 06:25:34.026 269 13190.46 556.23 57268.27 88888.00 2009-09-26 06:25:35.026 269 13190.33 555.86 57267.53 88888.00 2009-09-26 06:25:36.026 269 13190.46 555.61 57268.27 88888.00 2009-09-26 06:25:37.026 269 13191.11 556.10 57267.78 88888.00 2009-09-26 06:25:38.026 269 13190.72 555.48 57268.27 88888.00 2009-09-26 06:25:39.026 269 13190.20 555.48 57268.39 88888.00 2009-09-26 06:25:40.026 269 13190.59 555.73 57267.90 88888.00 2009-09-26 06:25:41.026 269 13190.98 555.11 57268.27 88888.00 2009-09-26 06:25:42.026 269 13190.33 555.11 57268.14 88888.00 2009-09-26 06:25:43.026 269 13190.46 555.48 57268.63 88888.00 2009-09-26 06:25:44.026 269 13190.33 555.73 57268.02 88888.00 2009-09-26 06:25:45.026 269 13190.59 555.36 57268.63 88888.00 2009-09-26 06:25:46.026 269 13190.20 555.61 57268.02 88888.00 2009-09-26 06:25:47.026 269 13190.20 555.86 57268.02 88888.00 2009-09-26 06:25:48.026 269 13190.33 555.11 57268.27 88888.00 2009-09-26 06:25:49.026 269 13190.46 555.24 57268.27 88888.00 2009-09-26 06:25:50.025 269 13190.98 555.73 57267.41 88888.00 2009-09-26 06:25:51.025 269 13190.20 555.36 57267.90 88888.00 2009-09-26 06:25:52.025 269 13190.59 555.73 57267.90 88888.00 2009-09-26 06:25:53.025 269 13189.55 555.24 57267.65 88888.00 2009-09-26 06:25:54.025 269 13190.46 554.87 57267.90 88888.00 2009-09-26 06:25:55.025 269 13190.33 555.24 57267.65 88888.00 2009-09-26 06:25:56.025 269 13190.85 555.61 57268.27 88888.00 2009-09-26 06:25:57.025 269 13190.07 555.73 57267.78 88888.00 2009-09-26 06:25:58.025 269 13190.20 555.61 57267.53 88888.00 2009-09-26 06:25:59.025 269 13190.07 555.36 57268.14 88888.00 2009-09-26 06:26:00.025 269 13191.24 554.62 57267.90 88888.00 2009-09-26 06:26:01.025 269 13190.33 555.11 57268.39 88888.00 2009-09-26 06:26:02.025 269 13190.07 555.36 57267.78 88888.00 2009-09-26 06:26:03.025 269 13190.72 555.61 57267.78 88888.00 2009-09-26 06:26:04.025 269 13189.94 555.86 57268.14 88888.00 2009-09-26 06:26:05.025 269 13189.68 555.36 57268.14 88888.00 2009-09-26 06:26:06.025 269 13189.81 555.24 57267.41 88888.00 2009-09-26 06:26:07.025 269 13190.59 555.11 57267.78 88888.00 2009-09-26 06:26:08.025 269 13189.81 555.24 57267.90 88888.00 2009-09-26 06:26:09.025 269 13190.20 555.73 57267.53 88888.00 2009-09-26 06:26:10.025 269 13190.59 555.36 57267.65 88888.00 2009-09-26 06:26:11.025 269 13190.20 555.73 57268.51 88888.00 2009-09-26 06:26:12.025 269 13190.20 555.24 57267.65 88888.00 2009-09-26 06:26:13.025 269 13189.94 555.48 57268.27 88888.00 2009-09-26 06:26:14.025 269 13189.94 555.61 57267.90 88888.00 2009-09-26 06:26:15.025 269 13189.68 555.61 57268.14 88888.00 2009-09-26 06:26:16.025 269 13190.72 555.86 57268.14 88888.00 2009-09-26 06:26:17.025 269 13189.68 555.36 57267.78 88888.00 2009-09-26 06:26:18.025 269 13190.46 555.61 57267.90 88888.00 2009-09-26 06:26:19.025 269 13190.33 555.36 57268.51 88888.00 2009-09-26 06:26:20.025 269 13190.59 555.24 57268.14 88888.00 2009-09-26 06:26:21.025 269 13190.59 555.61 57267.78 88888.00 2009-09-26 06:26:22.025 269 13191.11 555.36 57268.27 88888.00 2009-09-26 06:26:23.025 269 13190.07 555.11 57267.41 88888.00 2009-09-26 06:26:24.025 269 13189.68 555.36 57268.14 88888.00 2009-09-26 06:26:25.025 269 13190.07 555.73 57267.53 88888.00 2009-09-26 06:26:26.025 269 13190.46 555.24 57268.27 88888.00 2009-09-26 06:26:27.025 269 13190.46 555.48 57268.14 88888.00 2009-09-26 06:26:28.025 269 13190.33 555.48 57268.39 88888.00 2009-09-26 06:26:29.025 269 13189.94 555.73 57268.51 88888.00 2009-09-26 06:26:30.025 269 13190.59 555.61 57268.14 88888.00 2009-09-26 06:26:31.025 269 13190.33 555.36 57268.27 88888.00 2009-09-26 06:26:32.025 269 13190.33 555.86 57268.63 88888.00 2009-09-26 06:26:33.025 269 13189.94 555.73 57267.65 88888.00 2009-09-26 06:26:34.025 269 13189.94 554.87 57268.88 88888.00 2009-09-26 06:26:35.025 269 13190.85 555.48 57268.51 88888.00 2009-09-26 06:26:36.025 269 13190.46 555.11 57268.14 88888.00 2009-09-26 06:26:37.025 269 13190.07 555.11 57268.39 88888.00 2009-09-26 06:26:38.025 269 13190.33 555.61 57267.29 88888.00 2009-09-26 06:26:39.025 269 13190.20 554.74 57268.39 88888.00 2009-09-26 06:26:40.025 269 13190.46 555.48 57267.53 88888.00 2009-09-26 06:26:41.025 269 13190.72 555.24 57268.63 88888.00 2009-09-26 06:26:42.025 269 13190.07 555.48 57268.14 88888.00 2009-09-26 06:26:43.025 269 13189.68 555.36 57267.90 88888.00 2009-09-26 06:26:44.025 269 13191.37 555.36 57268.39 88888.00 2009-09-26 06:26:45.025 269 13189.81 555.48 57268.14 88888.00 2009-09-26 06:26:46.025 269 13190.46 554.62 57268.51 88888.00 2009-09-26 06:26:47.025 269 13190.20 555.61 57268.02 88888.00 2009-09-26 06:26:48.025 269 13190.20 555.48 57268.63 88888.00 2009-09-26 06:26:49.025 269 13190.72 555.86 57267.65 88888.00 2009-09-26 06:26:50.025 269 13191.11 555.61 57268.27 88888.00 2009-09-26 06:26:51.025 269 13190.33 555.11 57268.02 88888.00 2009-09-26 06:26:52.025 269 13189.94 555.48 57267.41 88888.00 2009-09-26 06:26:53.025 269 13190.46 555.24 57268.14 88888.00 2009-09-26 06:26:54.025 269 13189.94 555.36 57267.65 88888.00 2009-09-26 06:26:55.025 269 13190.59 555.11 57268.88 88888.00 2009-09-26 06:26:56.025 269 13190.33 555.73 57268.75 88888.00 2009-09-26 06:26:57.025 269 13189.81 554.87 57268.39 88888.00 2009-09-26 06:26:58.025 269 13190.20 555.11 57267.90 88888.00 2009-09-26 06:26:59.025 269 13190.07 555.48 57268.39 88888.00 2009-09-26 06:27:00.025 269 13189.81 555.61 57268.51 88888.00 2009-09-26 06:27:01.025 269 13190.85 555.11 57268.27 88888.00 2009-09-26 06:27:02.025 269 13190.20 555.61 57268.27 88888.00 2009-09-26 06:27:03.025 269 13190.46 555.48 57268.39 88888.00 2009-09-26 06:27:04.025 269 13190.07 555.73 57267.78 88888.00 2009-09-26 06:27:05.025 269 13190.59 555.11 57268.51 88888.00 2009-09-26 06:27:06.025 269 13190.59 555.36 57267.90 88888.00 2009-09-26 06:27:07.025 269 13190.20 555.11 57268.63 88888.00 2009-09-26 06:27:08.025 269 13190.20 555.36 57268.75 88888.00 2009-09-26 06:27:09.025 269 13190.33 555.48 57267.90 88888.00 2009-09-26 06:27:10.025 269 13190.46 554.99 57268.27 88888.00 2009-09-26 06:27:11.025 269 13190.85 555.86 57267.65 88888.00 2009-09-26 06:27:12.025 269 13189.81 555.61 57268.51 88888.00 2009-09-26 06:27:13.025 269 13190.59 555.61 57268.27 88888.00 2009-09-26 06:27:14.025 269 13190.20 555.98 57267.78 88888.00 2009-09-26 06:27:15.025 269 13190.33 555.73 57267.90 88888.00 2009-09-26 06:27:16.025 269 13190.07 555.48 57267.90 88888.00 2009-09-26 06:27:17.025 269 13189.55 555.73 57267.78 88888.00 2009-09-26 06:27:18.025 269 13190.07 555.11 57268.02 88888.00 2009-09-26 06:27:19.025 269 13191.11 555.48 57268.27 88888.00 2009-09-26 06:27:20.025 269 13189.81 555.24 57268.02 88888.00 2009-09-26 06:27:21.025 269 13190.33 555.36 57267.78 88888.00 2009-09-26 06:27:22.025 269 13190.33 555.61 57268.14 88888.00 2009-09-26 06:27:23.025 269 13189.81 555.36 57268.39 88888.00 2009-09-26 06:27:24.025 269 13190.59 555.86 57268.51 88888.00 2009-09-26 06:27:25.025 269 13190.59 555.11 57268.51 88888.00 2009-09-26 06:27:26.025 269 13190.72 555.73 57267.41 88888.00 2009-09-26 06:27:27.025 269 13190.46 555.73 57268.14 88888.00 2009-09-26 06:27:28.025 269 13190.07 554.62 57268.51 88888.00 2009-09-26 06:27:29.025 269 13190.72 555.24 57268.14 88888.00 2009-09-26 06:27:30.025 269 13190.59 555.11 57268.27 88888.00 2009-09-26 06:27:31.025 269 13190.20 555.24 57268.27 88888.00 2009-09-26 06:27:32.025 269 13189.68 555.11 57267.78 88888.00 2009-09-26 06:27:33.025 269 13190.46 554.87 57268.63 88888.00 2009-09-26 06:27:34.025 269 13190.46 555.11 57268.27 88888.00 2009-09-26 06:27:35.025 269 13190.20 555.36 57268.51 88888.00 2009-09-26 06:27:36.025 269 13190.59 554.99 57268.63 88888.00 2009-09-26 06:27:37.025 269 13190.46 555.36 57268.39 88888.00 2009-09-26 06:27:38.025 269 13190.85 555.48 57268.51 88888.00 2009-09-26 06:27:39.025 269 13190.07 555.48 57268.27 88888.00 2009-09-26 06:27:40.025 269 13190.46 555.48 57268.02 88888.00 2009-09-26 06:27:41.025 269 13190.46 555.86 57268.14 88888.00 2009-09-26 06:27:42.025 269 13190.72 555.48 57268.39 88888.00 2009-09-26 06:27:43.025 269 13190.20 555.48 57268.39 88888.00 2009-09-26 06:27:44.025 269 13190.33 555.36 57268.51 88888.00 2009-09-26 06:27:45.025 269 13190.20 555.61 57268.14 88888.00 2009-09-26 06:27:46.025 269 13190.59 555.36 57268.63 88888.00 2009-09-26 06:27:47.025 269 13189.94 555.48 57268.39 88888.00 2009-09-26 06:27:48.025 269 13190.46 555.24 57267.90 88888.00 2009-09-26 06:27:49.025 269 13190.59 555.24 57267.90 88888.00 2009-09-26 06:27:50.025 269 13189.81 554.99 57267.65 88888.00 2009-09-26 06:27:51.025 269 13190.20 555.36 57267.90 88888.00 2009-09-26 06:27:52.025 269 13190.07 555.36 57268.39 88888.00 2009-09-26 06:27:53.025 269 13190.46 555.36 57268.14 88888.00 2009-09-26 06:27:54.025 269 13189.94 555.48 57268.27 88888.00 2009-09-26 06:27:55.025 269 13190.59 555.61 57268.51 88888.00 2009-09-26 06:27:56.025 269 13189.94 555.61 57268.39 88888.00 2009-09-26 06:27:57.025 269 13191.11 555.61 57267.78 88888.00 2009-09-26 06:27:58.025 269 13190.20 555.24 57268.75 88888.00 2009-09-26 06:27:59.025 269 13189.81 555.11 57268.02 88888.00 2009-09-26 06:28:00.025 269 13190.07 554.87 57268.14 88888.00 2009-09-26 06:28:01.025 269 13190.07 555.11 57268.27 88888.00 2009-09-26 06:28:02.025 269 13189.81 555.36 57268.51 88888.00 2009-09-26 06:28:03.025 269 13190.59 555.61 57268.27 88888.00 2009-09-26 06:28:04.025 269 13189.81 554.87 57268.51 88888.00 2009-09-26 06:28:05.025 269 13190.33 554.99 57267.78 88888.00 2009-09-26 06:28:06.025 269 13189.68 555.98 57268.63 88888.00 2009-09-26 06:28:07.025 269 13190.33 554.99 57268.02 88888.00 2009-09-26 06:28:08.025 269 13190.33 555.48 57268.39 88888.00 2009-09-26 06:28:09.025 269 13190.33 555.11 57267.90 88888.00 2009-09-26 06:28:10.025 269 13190.46 555.36 57267.78 88888.00 2009-09-26 06:28:11.025 269 13190.59 555.98 57268.39 88888.00 2009-09-26 06:28:12.025 269 13190.59 555.24 57268.27 88888.00 2009-09-26 06:28:13.025 269 13190.59 555.24 57268.39 88888.00 2009-09-26 06:28:14.025 269 13189.29 554.99 57268.39 88888.00 2009-09-26 06:28:15.025 269 13190.72 555.61 57268.14 88888.00 2009-09-26 06:28:16.025 269 13190.20 555.24 57268.14 88888.00 2009-09-26 06:28:17.025 269 13190.20 555.48 57268.63 88888.00 2009-09-26 06:28:18.025 269 13190.98 555.73 57268.02 88888.00 2009-09-26 06:28:19.025 269 13190.07 555.48 57268.39 88888.00 2009-09-26 06:28:20.025 269 13190.33 554.74 57267.53 88888.00 2009-09-26 06:28:21.025 269 13190.46 555.73 57268.27 88888.00 2009-09-26 06:28:22.025 269 13190.72 555.98 57268.14 88888.00 2009-09-26 06:28:23.025 269 13189.94 555.86 57268.02 88888.00 2009-09-26 06:28:24.025 269 13190.07 555.36 57268.39 88888.00 2009-09-26 06:28:25.025 269 13190.72 555.24 57268.14 88888.00 2009-09-26 06:28:26.025 269 13189.68 555.36 57268.14 88888.00 2009-09-26 06:28:27.025 269 13190.59 555.61 57268.39 88888.00 2009-09-26 06:28:28.025 269 13190.59 555.73 57268.39 88888.00 2009-09-26 06:28:29.025 269 13190.33 555.36 57268.14 88888.00 2009-09-26 06:28:30.025 269 13190.98 555.48 57268.88 88888.00 2009-09-26 06:28:31.025 269 13190.20 555.24 57268.75 88888.00 2009-09-26 06:28:32.025 269 13190.85 555.48 57268.14 88888.00 2009-09-26 06:28:33.025 269 13189.94 555.24 57268.75 88888.00 2009-09-26 06:28:34.025 269 13190.46 555.11 57268.63 88888.00 2009-09-26 06:28:35.025 269 13190.20 555.48 57268.02 88888.00 2009-09-26 06:28:36.025 269 13189.94 555.61 57268.27 88888.00 2009-09-26 06:28:37.025 269 13190.85 555.48 57268.39 88888.00 2009-09-26 06:28:38.025 269 13190.59 554.87 57268.02 88888.00 2009-09-26 06:28:39.025 269 13190.07 555.11 57268.39 88888.00 2009-09-26 06:28:40.025 269 13190.46 555.61 57268.51 88888.00 2009-09-26 06:28:41.025 269 13190.33 555.98 57268.14 88888.00 2009-09-26 06:28:42.025 269 13189.68 554.87 57268.51 88888.00 2009-09-26 06:28:43.025 269 13189.81 555.36 57268.39 88888.00 2009-09-26 06:28:44.025 269 13189.81 555.24 57267.90 88888.00 2009-09-26 06:28:45.025 269 13190.85 555.61 57267.78 88888.00 2009-09-26 06:28:46.025 269 13190.59 555.98 57268.39 88888.00 2009-09-26 06:28:47.025 269 13189.55 555.11 57268.27 88888.00 2009-09-26 06:28:48.025 269 13189.81 555.73 57268.63 88888.00 2009-09-26 06:28:49.025 269 13190.33 555.61 57268.27 88888.00 2009-09-26 06:28:50.025 269 13190.07 555.48 57268.39 88888.00 2009-09-26 06:28:51.025 269 13190.33 554.99 57268.27 88888.00 2009-09-26 06:28:52.025 269 13190.85 554.62 57268.63 88888.00 2009-09-26 06:28:53.025 269 13190.33 555.48 57268.75 88888.00 2009-09-26 06:28:54.025 269 13190.46 555.61 57267.90 88888.00 2009-09-26 06:28:55.025 269 13189.55 555.24 57268.63 88888.00 2009-09-26 06:28:56.025 269 13190.07 555.86 57268.27 88888.00 2009-09-26 06:28:57.025 269 13189.68 555.24 57268.51 88888.00 2009-09-26 06:28:58.025 269 13190.07 555.36 57268.51 88888.00 2009-09-26 06:28:59.025 269 13190.33 555.48 57268.14 88888.00 2009-09-26 06:29:00.025 269 13190.07 554.99 57268.27 88888.00 2009-09-26 06:29:01.025 269 13190.33 555.11 57267.78 88888.00 2009-09-26 06:29:02.025 269 13190.33 554.99 57268.02 88888.00 2009-09-26 06:29:03.025 269 13190.07 555.61 57268.14 88888.00 2009-09-26 06:29:04.025 269 13190.33 555.36 57268.51 88888.00 2009-09-26 06:29:05.025 269 13190.85 555.73 57268.27 88888.00 2009-09-26 06:29:06.025 269 13190.33 555.24 57268.51 88888.00 2009-09-26 06:29:07.025 269 13189.81 555.36 57268.51 88888.00 2009-09-26 06:29:08.025 269 13190.33 555.86 57268.14 88888.00 2009-09-26 06:29:09.025 269 13189.81 554.62 57268.02 88888.00 2009-09-26 06:29:10.025 269 13190.20 555.61 57267.78 88888.00 2009-09-26 06:29:11.025 269 13189.68 555.86 57268.39 88888.00 2009-09-26 06:29:12.025 269 13190.46 555.36 57268.39 88888.00 2009-09-26 06:29:13.025 269 13189.42 555.11 57268.27 88888.00 2009-09-26 06:29:14.025 269 13189.81 555.36 57268.39 88888.00 2009-09-26 06:29:15.025 269 13189.55 555.61 57267.65 88888.00 2009-09-26 06:29:16.025 269 13189.42 555.73 57269.00 88888.00 2009-09-26 06:29:17.025 269 13189.94 555.73 57268.51 88888.00 2009-09-26 06:29:18.025 269 13190.20 555.73 57268.27 88888.00 2009-09-26 06:29:19.025 269 13190.59 555.48 57267.90 88888.00 2009-09-26 06:29:20.025 269 13190.59 555.86 57268.63 88888.00 2009-09-26 06:29:21.025 269 13189.29 555.73 57268.39 88888.00 2009-09-26 06:29:22.025 269 13190.20 555.86 57267.90 88888.00 2009-09-26 06:29:23.025 269 13189.94 555.61 57268.02 88888.00 2009-09-26 06:29:24.025 269 13189.81 555.61 57267.78 88888.00 2009-09-26 06:29:25.025 269 13190.72 555.11 57267.90 88888.00 2009-09-26 06:29:26.025 269 13189.55 555.61 57267.65 88888.00 2009-09-26 06:29:27.025 269 13189.81 554.87 57268.63 88888.00 2009-09-26 06:29:28.025 269 13189.94 555.61 57268.02 88888.00 2009-09-26 06:29:29.025 269 13189.81 555.73 57267.16 88888.00 2009-09-26 06:29:30.025 269 13189.81 555.48 57267.78 88888.00 2009-09-26 06:29:31.025 269 13189.42 555.11 57267.90 88888.00 2009-09-26 06:29:32.025 269 13189.68 555.48 57268.63 88888.00 2009-09-26 06:29:33.025 269 13189.03 556.10 57268.63 88888.00 2009-09-26 06:29:34.025 269 13189.55 555.86 57267.65 88888.00 2009-09-26 06:29:35.025 269 13189.68 555.48 57268.39 88888.00 2009-09-26 06:29:36.025 269 13189.68 555.48 57267.78 88888.00 2009-09-26 06:29:37.025 269 13190.07 555.36 57267.90 88888.00 2009-09-26 06:29:38.025 269 13189.29 555.86 57268.63 88888.00 2009-09-26 06:29:39.025 269 13189.94 555.61 57268.88 88888.00 2009-09-26 06:29:40.025 269 13190.07 555.61 57267.53 88888.00 2009-09-26 06:29:41.025 269 13190.33 555.48 57268.75 88888.00 2009-09-26 06:29:42.025 269 13190.07 555.86 57268.39 88888.00 2009-09-26 06:29:43.025 269 13189.94 555.36 57268.63 88888.00 2009-09-26 06:29:44.025 269 13190.07 556.10 57268.88 88888.00 2009-09-26 06:29:45.025 269 13190.07 555.11 57268.51 88888.00 2009-09-26 06:29:46.025 269 13190.33 555.48 57268.39 88888.00 2009-09-26 06:29:47.025 269 13190.33 555.61 57268.51 88888.00 2009-09-26 06:29:48.025 269 13189.68 555.48 57268.14 88888.00 2009-09-26 06:29:49.025 269 13189.68 555.86 57268.02 88888.00 2009-09-26 06:29:50.025 269 13189.94 555.24 57268.27 88888.00 2009-09-26 06:29:51.025 269 13190.72 555.24 57268.63 88888.00 2009-09-26 06:29:52.025 269 13190.59 556.10 57268.14 88888.00 2009-09-26 06:29:53.025 269 13189.94 555.48 57268.27 88888.00 2009-09-26 06:29:54.025 269 13190.20 555.98 57268.63 88888.00 2009-09-26 06:29:55.025 269 13189.94 555.24 57268.39 88888.00 2009-09-26 06:29:56.025 269 13189.94 555.98 57268.27 88888.00 2009-09-26 06:29:57.025 269 13189.94 554.74 57268.51 88888.00 2009-09-26 06:29:58.025 269 13190.59 555.86 57268.39 88888.00 2009-09-26 06:29:59.025 269 13190.20 555.36 57268.51 88888.00 2009-09-26 06:30:00.025 269 13189.94 555.48 57268.39 88888.00 2009-09-26 06:30:01.025 269 13189.94 555.73 57267.90 88888.00 2009-09-26 06:30:02.025 269 13189.94 555.24 57268.51 88888.00 2009-09-26 06:30:03.025 269 13189.55 555.61 57268.88 88888.00 2009-09-26 06:30:04.025 269 13189.68 555.48 57267.90 88888.00 2009-09-26 06:30:05.025 269 13190.07 555.73 57268.39 88888.00 2009-09-26 06:30:06.025 269 13189.29 555.48 57269.00 88888.00 2009-09-26 06:30:07.025 269 13189.81 555.86 57268.14 88888.00 2009-09-26 06:30:08.025 269 13189.42 555.86 57267.90 88888.00 2009-09-26 06:30:09.025 269 13190.07 555.98 57268.63 88888.00 2009-09-26 06:30:10.025 269 13190.72 555.61 57268.02 88888.00 2009-09-26 06:30:11.025 269 13189.29 555.73 57268.27 88888.00 2009-09-26 06:30:12.025 269 13189.29 555.61 57268.51 88888.00 2009-09-26 06:30:13.025 269 13189.94 555.73 57268.51 88888.00 2009-09-26 06:30:14.025 269 13189.16 555.86 57268.02 88888.00 2009-09-26 06:30:15.025 269 13189.55 555.61 57268.51 88888.00 2009-09-26 06:30:16.025 269 13190.20 555.61 57267.41 88888.00 2009-09-26 06:30:17.025 269 13190.33 554.99 57268.14 88888.00 2009-09-26 06:30:18.025 269 13189.29 555.48 57268.27 88888.00 2009-09-26 06:30:19.025 269 13189.94 555.11 57268.39 88888.00 2009-09-26 06:30:20.025 269 13189.81 555.48 57268.14 88888.00 2009-09-26 06:30:21.025 269 13190.07 555.61 57268.14 88888.00 2009-09-26 06:30:22.025 269 13189.68 555.86 57268.39 88888.00 2009-09-26 06:30:23.025 269 13189.94 555.86 57268.14 88888.00 2009-09-26 06:30:24.025 269 13189.16 555.73 57268.39 88888.00 2009-09-26 06:30:25.025 269 13190.33 555.48 57268.02 88888.00 2009-09-26 06:30:26.025 269 13189.68 555.61 57268.02 88888.00 2009-09-26 06:30:27.025 269 13189.29 555.24 57268.39 88888.00 2009-09-26 06:30:28.025 269 13189.81 555.36 57268.51 88888.00 2009-09-26 06:30:29.025 269 13190.46 555.98 57268.63 88888.00 2009-09-26 06:30:30.025 269 13190.07 556.10 57268.27 88888.00 2009-09-26 06:30:31.025 269 13189.94 555.36 57267.90 88888.00 2009-09-26 06:30:32.025 269 13189.68 555.86 57267.53 88888.00 2009-09-26 06:30:33.025 269 13189.81 555.48 57268.63 88888.00 2009-09-26 06:30:34.025 269 13189.55 555.48 57267.90 88888.00 2009-09-26 06:30:35.025 269 13189.68 556.35 57268.27 88888.00 2009-09-26 06:30:36.025 269 13189.94 555.61 57268.39 88888.00 2009-09-26 06:30:37.025 269 13189.81 555.36 57268.75 88888.00 2009-09-26 06:30:38.025 269 13189.42 555.48 57268.75 88888.00 2009-09-26 06:30:39.025 269 13189.42 556.48 57268.51 88888.00 2009-09-26 06:30:40.025 269 13189.94 555.48 57268.63 88888.00 2009-09-26 06:30:41.025 269 13190.07 556.10 57268.02 88888.00 2009-09-26 06:30:42.025 269 13188.90 555.73 57268.14 88888.00 2009-09-26 06:30:43.025 269 13189.81 556.23 57268.39 88888.00 2009-09-26 06:30:44.025 269 13190.07 555.73 57268.02 88888.00 2009-09-26 06:30:45.025 269 13189.55 555.86 57268.63 88888.00 2009-09-26 06:30:46.025 269 13189.68 555.48 57268.39 88888.00 2009-09-26 06:30:47.025 269 13190.33 556.10 57268.27 88888.00 2009-09-26 06:30:48.025 269 13190.07 554.99 57268.51 88888.00 2009-09-26 06:30:49.025 269 13189.55 555.73 57268.39 88888.00 2009-09-26 06:30:50.025 269 13189.94 556.10 57268.75 88888.00 2009-09-26 06:30:51.025 269 13189.94 556.23 57268.39 88888.00 2009-09-26 06:30:52.025 269 13189.94 555.61 57268.14 88888.00 2009-09-26 06:30:53.025 269 13189.94 555.86 57267.65 88888.00 2009-09-26 06:30:54.025 269 13189.42 555.86 57268.39 88888.00 2009-09-26 06:30:55.025 269 13189.81 555.98 57267.65 88888.00 2009-09-26 06:30:56.025 269 13190.20 555.61 57268.14 88888.00 2009-09-26 06:30:57.025 269 13190.20 555.98 57267.90 88888.00 2009-09-26 06:30:58.025 269 13189.94 556.10 57268.63 88888.00 2009-09-26 06:30:59.025 269 13190.59 555.11 57268.51 88888.00 2009-09-26 06:31:00.025 269 13189.94 555.73 57268.39 88888.00 2009-09-26 06:31:01.025 269 13190.59 556.10 57268.88 88888.00 2009-09-26 06:31:02.025 269 13189.42 555.86 57268.14 88888.00 2009-09-26 06:31:03.025 269 13189.94 555.48 57267.53 88888.00 2009-09-26 06:31:04.025 269 13190.46 555.24 57268.51 88888.00 2009-09-26 06:31:05.025 269 13190.20 556.10 57268.39 88888.00 2009-09-26 06:31:06.025 269 13189.81 555.73 57268.14 88888.00 2009-09-26 06:31:07.025 269 13190.07 555.73 57268.39 88888.00 2009-09-26 06:31:08.025 269 13189.81 555.36 57268.02 88888.00 2009-09-26 06:31:09.025 269 13190.20 555.86 57268.14 88888.00 2009-09-26 06:31:10.025 269 13190.33 556.10 57268.02 88888.00 2009-09-26 06:31:11.025 269 13189.68 555.98 57267.90 88888.00 2009-09-26 06:31:12.025 269 13190.33 555.86 57268.02 88888.00 2009-09-26 06:31:13.025 269 13189.94 555.61 57268.14 88888.00 2009-09-26 06:31:14.025 269 13190.07 555.98 57268.02 88888.00 2009-09-26 06:31:15.025 269 13190.33 555.48 57268.27 88888.00 2009-09-26 06:31:16.025 269 13190.07 555.48 57267.78 88888.00 2009-09-26 06:31:17.025 269 13190.33 555.61 57267.41 88888.00 2009-09-26 06:31:18.025 269 13190.59 556.23 57267.90 88888.00 2009-09-26 06:31:19.025 269 13190.72 555.61 57268.02 88888.00 2009-09-26 06:31:20.025 269 13189.55 554.87 57267.41 88888.00 2009-09-26 06:31:21.025 269 13190.07 555.48 57268.39 88888.00 2009-09-26 06:31:22.025 269 13190.33 555.48 57267.78 88888.00 2009-09-26 06:31:23.025 269 13190.07 555.48 57267.90 88888.00 2009-09-26 06:31:24.025 269 13190.46 555.86 57268.14 88888.00 2009-09-26 06:31:25.025 269 13189.55 555.73 57268.39 88888.00 2009-09-26 06:31:26.025 269 13189.94 555.48 57268.27 88888.00 2009-09-26 06:31:27.025 269 13190.59 555.48 57267.04 88888.00 2009-09-26 06:31:28.025 269 13190.20 555.61 57268.39 88888.00 2009-09-26 06:31:29.025 269 13190.46 554.99 57267.29 88888.00 2009-09-26 06:31:30.025 269 13189.42 555.36 57268.63 88888.00 2009-09-26 06:31:31.025 269 13190.20 555.98 57267.90 88888.00 2009-09-26 06:31:32.025 269 13190.59 555.24 57267.65 88888.00 2009-09-26 06:31:33.025 269 13190.85 555.98 57268.88 88888.00 2009-09-26 06:31:34.025 269 13189.42 555.48 57268.14 88888.00 2009-09-26 06:31:35.025 269 13189.68 556.10 57268.27 88888.00 2009-09-26 06:31:36.025 269 13190.20 555.86 57267.78 88888.00 2009-09-26 06:31:37.025 269 13190.07 556.10 57268.27 88888.00 2009-09-26 06:31:38.025 269 13190.07 555.61 57268.14 88888.00 2009-09-26 06:31:39.025 269 13190.33 554.87 57268.14 88888.00 2009-09-26 06:31:40.025 269 13190.46 555.61 57268.14 88888.00 2009-09-26 06:31:41.025 269 13190.07 556.10 57268.75 88888.00 2009-09-26 06:31:42.025 269 13190.33 555.11 57267.90 88888.00 2009-09-26 06:31:43.025 269 13190.59 555.73 57268.63 88888.00 2009-09-26 06:31:44.025 269 13190.85 555.61 57268.27 88888.00 2009-09-26 06:31:45.025 269 13189.81 555.73 57268.02 88888.00 2009-09-26 06:31:46.025 269 13190.59 556.35 57268.51 88888.00 2009-09-26 06:31:47.025 269 13190.20 555.61 57267.90 88888.00 2009-09-26 06:31:48.025 269 13190.07 555.86 57268.39 88888.00 2009-09-26 06:31:49.025 269 13190.20 555.11 57267.90 88888.00 2009-09-26 06:31:50.025 269 13190.33 555.36 57267.41 88888.00 2009-09-26 06:31:51.025 269 13190.33 554.87 57268.14 88888.00 2009-09-26 06:31:52.025 269 13190.07 555.73 57268.27 88888.00 2009-09-26 06:31:53.025 269 13189.42 555.36 57267.78 88888.00 2009-09-26 06:31:54.025 269 13189.68 555.48 57268.39 88888.00 2009-09-26 06:31:55.025 269 13189.94 555.48 57268.14 88888.00 2009-09-26 06:31:56.025 269 13190.46 555.86 57268.27 88888.00 2009-09-26 06:31:57.025 269 13190.33 554.99 57268.02 88888.00 2009-09-26 06:31:58.025 269 13189.81 555.24 57268.14 88888.00 2009-09-26 06:31:59.025 269 13189.94 556.23 57268.14 88888.00 2009-09-26 06:32:00.025 269 13190.33 554.99 57268.27 88888.00 2009-09-26 06:32:01.025 269 13190.20 555.48 57267.78 88888.00 2009-09-26 06:32:02.025 269 13190.33 555.73 57267.65 88888.00 2009-09-26 06:32:03.025 269 13190.59 555.36 57268.14 88888.00 2009-09-26 06:32:04.025 269 13190.59 555.24 57268.02 88888.00 2009-09-26 06:32:05.025 269 13190.33 555.61 57268.27 88888.00 2009-09-26 06:32:06.025 269 13190.59 555.73 57268.39 88888.00 2009-09-26 06:32:07.025 269 13190.33 555.24 57268.63 88888.00 2009-09-26 06:32:08.025 269 13189.94 556.23 57268.27 88888.00 2009-09-26 06:32:09.025 269 13190.98 555.61 57268.02 88888.00 2009-09-26 06:32:10.025 269 13190.59 555.98 57268.39 88888.00 2009-09-26 06:32:11.025 269 13190.98 556.10 57267.90 88888.00 2009-09-26 06:32:12.025 269 13190.85 555.86 57268.02 88888.00 2009-09-26 06:32:13.025 269 13190.33 555.36 57268.27 88888.00 2009-09-26 06:32:14.025 269 13190.20 555.86 57268.02 88888.00 2009-09-26 06:32:15.025 269 13190.72 555.11 57268.63 88888.00 2009-09-26 06:32:16.025 269 13190.85 555.61 57268.27 88888.00 2009-09-26 06:32:17.025 269 13190.20 555.98 57268.63 88888.00 2009-09-26 06:32:18.025 269 13190.85 555.24 57268.88 88888.00 2009-09-26 06:32:19.025 269 13190.33 555.86 57268.02 88888.00 2009-09-26 06:32:20.025 269 13190.46 556.10 57267.53 88888.00 2009-09-26 06:32:21.025 269 13190.98 555.73 57268.63 88888.00 2009-09-26 06:32:22.025 269 13190.46 555.73 57267.78 88888.00 2009-09-26 06:32:23.025 269 13190.33 555.98 57268.39 88888.00 2009-09-26 06:32:24.025 269 13190.07 555.86 57268.14 88888.00 2009-09-26 06:32:25.025 269 13191.11 555.98 57268.27 88888.00 2009-09-26 06:32:26.025 269 13189.94 556.10 57268.02 88888.00 2009-09-26 06:32:27.025 269 13190.85 556.23 57268.39 88888.00 2009-09-26 06:32:28.025 269 13190.85 555.73 57268.63 88888.00 2009-09-26 06:32:29.025 269 13190.98 555.98 57268.51 88888.00 2009-09-26 06:32:30.025 269 13189.55 555.73 57268.27 88888.00 2009-09-26 06:32:31.025 269 13190.20 555.73 57268.14 88888.00 2009-09-26 06:32:32.025 269 13190.59 556.23 57268.75 88888.00 2009-09-26 06:32:33.025 269 13189.94 556.10 57268.39 88888.00 2009-09-26 06:32:34.025 269 13189.94 555.24 57268.27 88888.00 2009-09-26 06:32:35.025 269 13190.33 555.61 57268.02 88888.00 2009-09-26 06:32:36.025 269 13190.33 555.98 57268.39 88888.00 2009-09-26 06:32:37.025 269 13190.33 555.48 57268.14 88888.00 2009-09-26 06:32:38.025 269 13190.33 555.98 57268.63 88888.00 2009-09-26 06:32:39.025 269 13190.98 555.73 57268.63 88888.00 2009-09-26 06:32:40.025 269 13190.20 555.61 57268.27 88888.00 2009-09-26 06:32:41.025 269 13190.33 555.98 57267.65 88888.00 2009-09-26 06:32:42.025 269 13190.33 555.36 57268.02 88888.00 2009-09-26 06:32:43.025 269 13190.33 556.48 57268.51 88888.00 2009-09-26 06:32:44.025 269 13190.72 555.73 57268.51 88888.00 2009-09-26 06:32:45.025 269 13190.33 556.10 57268.14 88888.00 2009-09-26 06:32:46.025 269 13190.33 555.73 57268.51 88888.00 2009-09-26 06:32:47.025 269 13189.94 555.11 57268.14 88888.00 2009-09-26 06:32:48.025 269 13190.46 555.36 57268.39 88888.00 2009-09-26 06:32:49.025 269 13190.46 555.73 57268.75 88888.00 2009-09-26 06:32:50.025 269 13191.37 555.61 57268.27 88888.00 2009-09-26 06:32:51.025 269 13190.85 555.73 57268.51 88888.00 2009-09-26 06:32:52.025 269 13190.72 555.86 57268.14 88888.00 2009-09-26 06:32:53.025 269 13190.46 555.48 57269.12 88888.00 2009-09-26 06:32:54.025 269 13190.46 555.24 57268.51 88888.00 2009-09-26 06:32:55.025 269 13189.94 555.98 57268.39 88888.00 2009-09-26 06:32:56.025 269 13189.94 556.48 57267.90 88888.00 2009-09-26 06:32:57.025 269 13190.20 555.61 57268.39 88888.00 2009-09-26 06:32:58.025 269 13190.33 556.10 57268.39 88888.00 2009-09-26 06:32:59.025 269 13189.81 555.48 57267.90 88888.00 2009-09-26 06:33:00.025 269 13190.46 555.86 57268.27 88888.00 2009-09-26 06:33:01.025 269 13190.33 556.10 57268.27 88888.00 2009-09-26 06:33:02.025 269 13189.03 555.86 57268.75 88888.00 2009-09-26 06:33:03.025 269 13190.59 556.10 57268.63 88888.00 2009-09-26 06:33:04.025 269 13189.81 555.61 57268.39 88888.00 2009-09-26 06:33:05.025 269 13190.07 555.61 57268.02 88888.00 2009-09-26 06:33:06.025 269 13190.85 556.23 57268.63 88888.00 2009-09-26 06:33:07.025 269 13190.98 555.86 57268.39 88888.00 2009-09-26 06:33:08.025 269 13190.20 555.61 57268.39 88888.00 2009-09-26 06:33:09.025 269 13189.81 555.73 57267.90 88888.00 2009-09-26 06:33:10.025 269 13190.72 555.48 57268.39 88888.00 2009-09-26 06:33:11.025 269 13190.59 556.10 57267.90 88888.00 2009-09-26 06:33:12.025 269 13190.98 555.61 57268.14 88888.00 2009-09-26 06:33:13.025 269 13190.46 555.24 57268.51 88888.00 2009-09-26 06:33:14.025 269 13190.33 555.61 57268.14 88888.00 2009-09-26 06:33:15.025 269 13190.46 555.73 57268.51 88888.00 2009-09-26 06:33:16.025 269 13190.59 555.48 57268.27 88888.00 2009-09-26 06:33:17.025 269 13190.46 555.98 57268.27 88888.00 2009-09-26 06:33:18.025 269 13190.46 556.23 57267.65 88888.00 2009-09-26 06:33:19.025 269 13190.20 555.61 57268.27 88888.00 2009-09-26 06:33:20.025 269 13190.72 556.10 57267.53 88888.00 2009-09-26 06:33:21.025 269 13190.46 555.48 57268.14 88888.00 2009-09-26 06:33:22.025 269 13190.46 555.98 57268.27 88888.00 2009-09-26 06:33:23.025 269 13189.94 555.61 57268.02 88888.00 2009-09-26 06:33:24.025 269 13190.59 556.10 57268.02 88888.00 2009-09-26 06:33:25.025 269 13190.46 555.86 57268.39 88888.00 2009-09-26 06:33:26.025 269 13190.72 555.61 57268.27 88888.00 2009-09-26 06:33:27.025 269 13190.59 555.86 57267.78 88888.00 2009-09-26 06:33:28.025 269 13190.59 555.48 57268.02 88888.00 2009-09-26 06:33:29.025 269 13190.59 556.10 57267.78 88888.00 2009-09-26 06:33:30.025 269 13190.33 555.48 57268.63 88888.00 2009-09-26 06:33:31.025 269 13190.72 555.48 57267.29 88888.00 2009-09-26 06:33:32.025 269 13190.72 556.35 57268.14 88888.00 2009-09-26 06:33:33.025 269 13190.46 555.98 57268.02 88888.00 2009-09-26 06:33:34.025 269 13190.59 555.61 57267.90 88888.00 2009-09-26 06:33:35.025 269 13190.46 556.10 57267.53 88888.00 2009-09-26 06:33:36.025 269 13190.33 555.98 57268.39 88888.00 2009-09-26 06:33:37.025 269 13190.85 555.86 57267.78 88888.00 2009-09-26 06:33:38.025 269 13190.72 555.73 57267.78 88888.00 2009-09-26 06:33:39.025 269 13189.94 555.73 57268.39 88888.00 2009-09-26 06:33:40.025 269 13190.46 556.23 57268.02 88888.00 2009-09-26 06:33:41.025 269 13191.11 555.36 57267.78 88888.00 2009-09-26 06:33:42.025 269 13190.46 555.98 57268.51 88888.00 2009-09-26 06:33:43.025 269 13190.72 555.86 57267.53 88888.00 2009-09-26 06:33:44.025 269 13190.98 556.35 57268.02 88888.00 2009-09-26 06:33:45.025 269 13190.46 555.36 57268.27 88888.00 2009-09-26 06:33:46.025 269 13190.72 555.73 57268.51 88888.00 2009-09-26 06:33:47.025 269 13190.72 555.86 57267.90 88888.00 2009-09-26 06:33:48.025 269 13190.85 556.10 57268.75 88888.00 2009-09-26 06:33:49.025 269 13190.85 555.61 57268.27 88888.00 2009-09-26 06:33:50.025 269 13191.50 555.98 57268.63 88888.00 2009-09-26 06:33:51.025 269 13190.72 555.61 57268.27 88888.00 2009-09-26 06:33:52.025 269 13189.81 555.73 57267.53 88888.00 2009-09-26 06:33:53.025 269 13191.11 555.73 57268.51 88888.00 2009-09-26 06:33:54.025 269 13190.59 555.98 57267.90 88888.00 2009-09-26 06:33:55.025 269 13191.11 555.86 57268.51 88888.00 2009-09-26 06:33:56.025 269 13190.59 555.24 57268.02 88888.00 2009-09-26 06:33:57.025 269 13190.07 555.98 57268.51 88888.00 2009-09-26 06:33:58.025 269 13190.85 555.73 57267.78 88888.00 2009-09-26 06:33:59.025 269 13191.11 555.86 57268.14 88888.00 2009-09-26 06:34:00.025 269 13191.24 555.24 57267.90 88888.00 2009-09-26 06:34:01.025 269 13191.24 555.48 57268.39 88888.00 2009-09-26 06:34:02.025 269 13189.94 556.48 57267.78 88888.00 2009-09-26 06:34:03.025 269 13190.07 555.61 57268.14 88888.00 2009-09-26 06:34:04.025 269 13189.94 555.86 57268.27 88888.00 2009-09-26 06:34:05.025 269 13190.98 555.73 57268.39 88888.00 2009-09-26 06:34:06.025 269 13191.24 555.36 57268.63 88888.00 2009-09-26 06:34:07.025 269 13190.46 555.73 57268.88 88888.00 2009-09-26 06:34:08.025 269 13191.37 555.61 57268.39 88888.00 2009-09-26 06:34:09.025 269 13190.46 555.24 57267.78 88888.00 2009-09-26 06:34:10.025 269 13190.33 555.61 57267.53 88888.00 2009-09-26 06:34:11.025 269 13190.59 555.86 57268.02 88888.00 2009-09-26 06:34:12.025 269 13190.46 556.10 57268.14 88888.00 2009-09-26 06:34:13.025 269 13190.72 555.48 57267.78 88888.00 2009-09-26 06:34:14.025 269 13190.59 555.86 57267.41 88888.00 2009-09-26 06:34:15.025 269 13190.98 555.86 57267.65 88888.00 2009-09-26 06:34:16.025 269 13191.11 555.86 57268.02 88888.00 2009-09-26 06:34:17.025 269 13191.63 555.73 57268.02 88888.00 2009-09-26 06:34:18.025 269 13190.46 555.73 57268.14 88888.00 2009-09-26 06:34:19.025 269 13191.11 555.73 57267.90 88888.00 2009-09-26 06:34:20.025 269 13190.46 554.99 57267.78 88888.00 2009-09-26 06:34:21.025 269 13191.11 555.36 57269.00 88888.00 2009-09-26 06:34:22.025 269 13191.11 555.73 57267.78 88888.00 2009-09-26 06:34:23.025 269 13189.94 556.10 57267.16 88888.00 2009-09-26 06:34:24.025 269 13190.33 555.86 57267.53 88888.00 2009-09-26 06:34:25.025 269 13191.11 556.10 57268.27 88888.00 2009-09-26 06:34:26.025 269 13191.11 556.35 57268.02 88888.00 2009-09-26 06:34:27.025 269 13190.46 555.61 57268.02 88888.00 2009-09-26 06:34:28.025 269 13190.33 555.36 57267.65 88888.00 2009-09-26 06:34:29.025 269 13190.46 555.98 57267.65 88888.00 2009-09-26 06:34:30.025 269 13190.85 555.61 57267.53 88888.00 2009-09-26 06:34:31.025 269 13190.33 555.86 57268.02 88888.00 2009-09-26 06:34:32.025 269 13191.37 555.61 57268.14 88888.00 2009-09-26 06:34:33.025 269 13190.33 555.48 57268.02 88888.00 2009-09-26 06:34:34.025 269 13190.85 555.98 57268.51 88888.00 2009-09-26 06:34:35.025 269 13189.81 555.86 57267.90 88888.00 2009-09-26 06:34:36.025 269 13190.72 555.73 57267.78 88888.00 2009-09-26 06:34:37.025 269 13190.72 555.86 57267.53 88888.00 2009-09-26 06:34:38.025 269 13191.11 555.48 57267.65 88888.00 2009-09-26 06:34:39.025 269 13190.59 555.24 57268.14 88888.00 2009-09-26 06:34:40.025 269 13190.85 556.23 57268.14 88888.00 2009-09-26 06:34:41.025 269 13190.59 555.98 57267.65 88888.00 2009-09-26 06:34:42.025 269 13190.85 556.23 57268.51 88888.00 2009-09-26 06:34:43.025 269 13191.24 556.10 57268.27 88888.00 2009-09-26 06:34:44.025 269 13190.85 555.86 57267.90 88888.00 2009-09-26 06:34:45.025 269 13190.20 556.48 57267.78 88888.00 2009-09-26 06:34:46.025 269 13190.72 555.86 57268.27 88888.00 2009-09-26 06:34:47.025 269 13191.24 555.86 57267.78 88888.00 2009-09-26 06:34:48.025 269 13190.46 555.36 57267.78 88888.00 2009-09-26 06:34:49.025 269 13189.94 555.98 57268.39 88888.00 2009-09-26 06:34:50.025 269 13190.72 555.98 57267.53 88888.00 2009-09-26 06:34:51.025 269 13190.46 556.10 57268.02 88888.00 2009-09-26 06:34:52.025 269 13190.98 555.86 57268.63 88888.00 2009-09-26 06:34:53.025 269 13190.72 555.86 57268.39 88888.00 2009-09-26 06:34:54.025 269 13190.85 555.98 57268.51 88888.00 2009-09-26 06:34:55.025 269 13190.98 555.48 57268.39 88888.00 2009-09-26 06:34:56.025 269 13191.50 555.73 57267.78 88888.00 2009-09-26 06:34:57.025 269 13191.50 555.61 57267.41 88888.00 2009-09-26 06:34:58.025 269 13190.98 555.73 57267.90 88888.00 2009-09-26 06:34:59.025 269 13191.24 555.73 57268.39 88888.00 2009-09-26 06:35:00.025 269 13191.24 556.10 57267.41 88888.00 2009-09-26 06:35:01.025 269 13191.37 555.98 57267.78 88888.00 2009-09-26 06:35:02.025 269 13191.11 556.48 57267.65 88888.00 2009-09-26 06:35:03.025 269 13191.11 556.10 57267.65 88888.00 2009-09-26 06:35:04.025 269 13191.50 555.48 57267.78 88888.00 2009-09-26 06:35:05.025 269 13191.11 556.23 57267.16 88888.00 2009-09-26 06:35:06.025 269 13191.11 556.10 57268.14 88888.00 2009-09-26 06:35:07.025 269 13190.98 555.73 57267.41 88888.00 2009-09-26 06:35:08.025 269 13191.24 555.48 57268.51 88888.00 2009-09-26 06:35:09.025 269 13191.24 555.98 57268.02 88888.00 2009-09-26 06:35:10.025 269 13190.46 555.98 57268.02 88888.00 2009-09-26 06:35:11.025 269 13191.11 555.98 57268.02 88888.00 2009-09-26 06:35:12.025 269 13190.72 555.86 57267.78 88888.00 2009-09-26 06:35:13.025 269 13191.37 555.48 57267.65 88888.00 2009-09-26 06:35:14.025 269 13190.46 555.36 57268.27 88888.00 2009-09-26 06:35:15.025 269 13190.72 556.10 57267.29 88888.00 2009-09-26 06:35:16.025 269 13191.11 556.35 57267.90 88888.00 2009-09-26 06:35:17.025 269 13190.33 555.73 57268.14 88888.00 2009-09-26 06:35:18.025 269 13190.72 555.61 57268.14 88888.00 2009-09-26 06:35:19.025 269 13190.59 555.61 57267.78 88888.00 2009-09-26 06:35:20.025 269 13191.24 555.48 57267.78 88888.00 2009-09-26 06:35:21.025 269 13191.37 555.48 57268.27 88888.00 2009-09-26 06:35:22.025 269 13190.59 556.10 57267.78 88888.00 2009-09-26 06:35:23.025 269 13191.37 555.98 57267.78 88888.00 2009-09-26 06:35:24.025 269 13191.24 555.48 57268.02 88888.00 2009-09-26 06:35:25.025 269 13190.59 555.98 57267.78 88888.00 2009-09-26 06:35:26.025 269 13191.37 555.98 57267.65 88888.00 2009-09-26 06:35:27.025 269 13190.98 555.73 57267.65 88888.00 2009-09-26 06:35:28.025 269 13191.11 555.98 57267.90 88888.00 2009-09-26 06:35:29.025 269 13190.33 555.73 57268.02 88888.00 2009-09-26 06:35:30.025 269 13191.89 555.73 57268.27 88888.00 2009-09-26 06:35:31.025 269 13191.50 555.48 57268.39 88888.00 2009-09-26 06:35:32.025 269 13191.11 555.86 57268.39 88888.00 2009-09-26 06:35:33.025 269 13190.85 555.86 57268.39 88888.00 2009-09-26 06:35:34.025 269 13191.63 555.98 57268.27 88888.00 2009-09-26 06:35:35.025 269 13191.63 555.86 57268.14 88888.00 2009-09-26 06:35:36.025 269 13190.98 555.98 57268.02 88888.00 2009-09-26 06:35:37.025 269 13191.11 556.48 57268.51 88888.00 2009-09-26 06:35:38.025 269 13190.98 555.86 57268.51 88888.00 2009-09-26 06:35:39.025 269 13190.98 556.10 57267.90 88888.00 2009-09-26 06:35:40.025 269 13190.33 556.35 57268.27 88888.00 2009-09-26 06:35:41.025 269 13190.85 555.98 57267.78 88888.00 2009-09-26 06:35:42.025 269 13191.11 556.60 57268.39 88888.00 2009-09-26 06:35:43.025 269 13191.11 556.48 57267.65 88888.00 2009-09-26 06:35:44.025 269 13191.37 555.98 57267.78 88888.00 2009-09-26 06:35:45.025 269 13191.50 555.61 57267.78 88888.00 2009-09-26 06:35:46.025 269 13190.85 555.86 57268.27 88888.00 2009-09-26 06:35:47.025 269 13191.50 555.73 57268.14 88888.00 2009-09-26 06:35:48.025 269 13191.24 555.61 57268.02 88888.00 2009-09-26 06:35:49.025 269 13191.37 555.98 57267.65 88888.00 2009-09-26 06:35:50.025 269 13191.50 555.73 57268.39 88888.00 2009-09-26 06:35:51.025 269 13190.85 555.48 57268.14 88888.00 2009-09-26 06:35:52.025 269 13191.24 555.61 57268.39 88888.00 2009-09-26 06:35:53.025 269 13191.76 556.48 57267.78 88888.00 2009-09-26 06:35:54.025 269 13190.85 555.73 57268.14 88888.00 2009-09-26 06:35:55.025 269 13191.76 556.23 57268.39 88888.00 2009-09-26 06:35:56.025 269 13190.33 556.23 57267.53 88888.00 2009-09-26 06:35:57.025 269 13190.85 555.86 57267.90 88888.00 2009-09-26 06:35:58.025 269 13191.11 555.98 57268.02 88888.00 2009-09-26 06:35:59.025 269 13192.02 555.61 57268.88 88888.00 2009-09-26 06:36:00.025 269 13191.37 555.61 57268.27 88888.00 2009-09-26 06:36:01.025 269 13191.50 555.48 57268.02 88888.00 2009-09-26 06:36:02.025 269 13190.98 555.98 57267.90 88888.00 2009-09-26 06:36:03.025 269 13190.98 555.73 57268.14 88888.00 2009-09-26 06:36:04.025 269 13191.24 555.98 57268.14 88888.00 2009-09-26 06:36:05.025 269 13191.24 555.61 57267.90 88888.00 2009-09-26 06:36:06.025 269 13192.02 555.98 57268.51 88888.00 2009-09-26 06:36:07.025 269 13190.98 555.36 57268.14 88888.00 2009-09-26 06:36:08.025 269 13191.24 556.35 57268.02 88888.00 2009-09-26 06:36:09.025 269 13191.63 556.23 57268.75 88888.00 2009-09-26 06:36:10.025 269 13191.11 555.48 57267.65 88888.00 2009-09-26 06:36:11.025 269 13191.89 555.73 57267.90 88888.00 2009-09-26 06:36:12.025 269 13191.37 556.23 57267.53 88888.00 2009-09-26 06:36:13.025 269 13191.89 556.23 57268.02 88888.00 2009-09-26 06:36:14.025 269 13191.37 555.86 57268.14 88888.00 2009-09-26 06:36:15.025 269 13191.24 555.86 57268.27 88888.00 2009-09-26 06:36:16.025 269 13191.89 555.98 57267.78 88888.00 2009-09-26 06:36:17.025 269 13191.11 555.36 57267.90 88888.00 2009-09-26 06:36:18.025 269 13191.50 555.61 57268.27 88888.00 2009-09-26 06:36:19.025 269 13191.50 555.61 57267.78 88888.00 2009-09-26 06:36:20.025 269 13190.98 555.86 57267.78 88888.00 2009-09-26 06:36:21.025 269 13190.98 556.10 57268.14 88888.00 2009-09-26 06:36:22.025 269 13191.63 555.98 57268.39 88888.00 2009-09-26 06:36:23.025 269 13191.50 555.48 57268.39 88888.00 2009-09-26 06:36:24.025 269 13191.11 556.23 57268.27 88888.00 2009-09-26 06:36:25.025 269 13191.63 556.23 57268.27 88888.00 2009-09-26 06:36:26.025 269 13190.98 555.61 57267.65 88888.00 2009-09-26 06:36:27.025 269 13191.50 555.98 57268.39 88888.00 2009-09-26 06:36:28.025 269 13191.11 555.98 57267.78 88888.00 2009-09-26 06:36:29.025 269 13191.11 555.86 57267.78 88888.00 2009-09-26 06:36:30.025 269 13191.63 555.73 57269.00 88888.00 2009-09-26 06:36:31.025 269 13190.85 555.48 57268.27 88888.00 2009-09-26 06:36:32.025 269 13191.76 555.24 57267.78 88888.00 2009-09-26 06:36:33.025 269 13191.37 555.86 57268.51 88888.00 2009-09-26 06:36:34.025 269 13191.37 555.36 57268.14 88888.00 2009-09-26 06:36:35.025 269 13191.76 556.23 57268.14 88888.00 2009-09-26 06:36:36.025 269 13191.63 556.35 57268.14 88888.00 2009-09-26 06:36:37.025 269 13191.89 555.36 57267.78 88888.00 2009-09-26 06:36:38.025 269 13192.28 555.73 57268.27 88888.00 2009-09-26 06:36:39.025 269 13191.11 555.61 57268.14 88888.00 2009-09-26 06:36:40.025 269 13191.37 555.73 57267.41 88888.00 2009-09-26 06:36:41.025 269 13191.89 556.48 57268.14 88888.00 2009-09-26 06:36:42.025 269 13191.63 555.86 57268.39 88888.00 2009-09-26 06:36:43.025 269 13192.02 555.36 57268.88 88888.00 2009-09-26 06:36:44.025 269 13190.98 555.61 57268.39 88888.00 2009-09-26 06:36:45.025 269 13191.63 555.61 57268.27 88888.00 2009-09-26 06:36:46.025 269 13191.50 555.86 57267.78 88888.00 2009-09-26 06:36:47.025 269 13191.89 555.48 57268.39 88888.00 2009-09-26 06:36:48.025 269 13191.89 555.73 57267.90 88888.00 2009-09-26 06:36:49.025 269 13191.76 555.98 57268.27 88888.00 2009-09-26 06:36:50.025 269 13191.63 556.48 57268.63 88888.00 2009-09-26 06:36:51.025 269 13191.50 555.36 57267.90 88888.00 2009-09-26 06:36:52.025 269 13191.11 555.73 57268.27 88888.00 2009-09-26 06:36:53.025 269 13190.98 555.73 57268.39 88888.00 2009-09-26 06:36:54.025 269 13190.85 555.98 57268.51 88888.00 2009-09-26 06:36:55.025 269 13192.02 555.48 57268.14 88888.00 2009-09-26 06:36:56.025 269 13192.41 556.10 57268.51 88888.00 2009-09-26 06:36:57.025 269 13192.15 556.10 57268.51 88888.00 2009-09-26 06:36:58.025 269 13191.37 556.35 57268.02 88888.00 2009-09-26 06:36:59.025 269 13191.89 555.61 57267.53 88888.00 2009-09-26 06:37:00.025 269 13191.76 555.86 57268.51 88888.00 2009-09-26 06:37:01.025 269 13191.76 556.35 57268.63 88888.00 2009-09-26 06:37:02.025 269 13192.28 555.73 57268.02 88888.00 2009-09-26 06:37:03.025 269 13191.50 555.73 57268.39 88888.00 2009-09-26 06:37:04.025 269 13191.11 555.98 57268.63 88888.00 2009-09-26 06:37:05.025 269 13191.63 555.86 57268.51 88888.00 2009-09-26 06:37:06.025 269 13191.50 555.61 57268.02 88888.00 2009-09-26 06:37:07.025 269 13191.63 556.35 57268.02 88888.00 2009-09-26 06:37:08.025 269 13192.41 555.36 57268.02 88888.00 2009-09-26 06:37:09.025 269 13191.50 555.86 57268.63 88888.00 2009-09-26 06:37:10.025 269 13191.37 555.36 57267.90 88888.00 2009-09-26 06:37:11.025 269 13191.24 555.73 57268.39 88888.00 2009-09-26 06:37:12.025 269 13191.11 555.73 57268.02 88888.00 2009-09-26 06:37:13.025 269 13191.24 555.61 57268.39 88888.00 2009-09-26 06:37:14.025 269 13192.02 555.48 57268.02 88888.00 2009-09-26 06:37:15.025 269 13190.98 556.10 57268.14 88888.00 2009-09-26 06:37:16.025 269 13192.02 555.61 57268.39 88888.00 2009-09-26 06:37:17.025 269 13191.37 555.86 57268.02 88888.00 2009-09-26 06:37:18.025 269 13191.63 556.23 57268.02 88888.00 2009-09-26 06:37:19.025 269 13191.89 555.36 57268.02 88888.00 2009-09-26 06:37:20.025 269 13192.15 555.73 57268.27 88888.00 2009-09-26 06:37:21.025 269 13191.11 555.36 57268.27 88888.00 2009-09-26 06:37:22.025 269 13191.24 555.73 57267.78 88888.00 2009-09-26 06:37:23.025 269 13191.50 555.61 57268.02 88888.00 2009-09-26 06:37:24.025 269 13191.11 555.73 57268.14 88888.00 2009-09-26 06:37:25.025 269 13190.98 556.10 57268.02 88888.00 2009-09-26 06:37:26.025 269 13192.15 555.86 57269.12 88888.00 2009-09-26 06:37:27.025 269 13191.89 555.36 57268.02 88888.00 2009-09-26 06:37:28.025 269 13191.50 555.73 57268.27 88888.00 2009-09-26 06:37:29.025 269 13192.02 554.99 57268.51 88888.00 2009-09-26 06:37:30.025 269 13192.15 555.61 57268.51 88888.00 2009-09-26 06:37:31.025 269 13191.89 555.86 57268.39 88888.00 2009-09-26 06:37:32.025 269 13191.76 555.48 57268.75 88888.00 2009-09-26 06:37:33.025 269 13191.89 555.61 57269.49 88888.00 2009-09-26 06:37:34.025 269 13191.76 555.36 57267.90 88888.00 2009-09-26 06:37:35.025 269 13191.76 555.73 57268.14 88888.00 2009-09-26 06:37:36.024 269 13191.24 555.61 57268.02 88888.00 2009-09-26 06:37:37.024 269 13191.63 555.86 57268.39 88888.00 2009-09-26 06:37:38.024 269 13191.50 555.48 57268.14 88888.00 2009-09-26 06:37:39.024 269 13192.02 555.36 57268.51 88888.00 2009-09-26 06:37:40.024 269 13191.50 554.87 57268.14 88888.00 2009-09-26 06:37:41.024 269 13191.89 555.48 57268.88 88888.00 2009-09-26 06:37:42.024 269 13191.63 555.86 57268.51 88888.00 2009-09-26 06:37:43.024 269 13192.02 555.61 57268.75 88888.00 2009-09-26 06:37:44.024 269 13191.37 556.10 57268.39 88888.00 2009-09-26 06:37:45.024 269 13191.63 555.24 57268.14 88888.00 2009-09-26 06:37:46.024 269 13191.50 555.98 57268.14 88888.00 2009-09-26 06:37:47.024 269 13191.89 555.98 57268.27 88888.00 2009-09-26 06:37:48.024 269 13191.37 555.48 57267.65 88888.00 2009-09-26 06:37:49.024 269 13192.02 555.36 57268.02 88888.00 2009-09-26 06:37:50.024 269 13190.98 555.36 57267.78 88888.00 2009-09-26 06:37:51.024 269 13191.37 555.73 57268.51 88888.00 2009-09-26 06:37:52.024 269 13191.37 556.23 57267.78 88888.00 2009-09-26 06:37:53.024 269 13191.24 555.98 57267.53 88888.00 2009-09-26 06:37:54.024 269 13191.37 556.35 57268.14 88888.00 2009-09-26 06:37:55.024 269 13191.24 556.10 57267.65 88888.00 2009-09-26 06:37:56.024 269 13191.11 555.36 57268.39 88888.00 2009-09-26 06:37:57.024 269 13191.37 555.61 57268.51 88888.00 2009-09-26 06:37:58.024 269 13191.76 556.72 57268.02 88888.00 2009-09-26 06:37:59.024 269 13191.63 556.10 57267.65 88888.00 2009-09-26 06:38:00.024 269 13191.89 556.10 57268.27 88888.00 2009-09-26 06:38:01.024 269 13192.02 555.48 57268.63 88888.00 2009-09-26 06:38:02.024 269 13191.76 555.48 57268.51 88888.00 2009-09-26 06:38:03.024 269 13191.11 555.98 57268.14 88888.00 2009-09-26 06:38:04.024 269 13191.11 555.36 57268.39 88888.00 2009-09-26 06:38:05.024 269 13192.02 555.86 57267.65 88888.00 2009-09-26 06:38:06.024 269 13191.89 555.98 57267.65 88888.00 2009-09-26 06:38:07.024 269 13192.28 555.61 57268.39 88888.00 2009-09-26 06:38:08.024 269 13191.63 555.86 57267.78 88888.00 2009-09-26 06:38:09.024 269 13192.15 555.61 57268.75 88888.00 2009-09-26 06:38:10.024 269 13191.89 555.73 57267.65 88888.00 2009-09-26 06:38:11.024 269 13191.76 555.36 57268.02 88888.00 2009-09-26 06:38:12.024 269 13192.02 555.24 57268.02 88888.00 2009-09-26 06:38:13.024 269 13191.24 555.48 57267.65 88888.00 2009-09-26 06:38:14.024 269 13191.11 555.61 57268.02 88888.00 2009-09-26 06:38:15.024 269 13192.02 555.61 57268.27 88888.00 2009-09-26 06:38:16.024 269 13191.76 555.73 57268.51 88888.00 2009-09-26 06:38:17.024 269 13191.89 555.73 57268.39 88888.00 2009-09-26 06:38:18.024 269 13191.24 554.99 57267.90 88888.00 2009-09-26 06:38:19.024 269 13190.85 555.48 57268.27 88888.00 2009-09-26 06:38:20.024 269 13192.15 556.10 57267.04 88888.00 2009-09-26 06:38:21.024 269 13190.98 556.23 57267.65 88888.00 2009-09-26 06:38:22.024 269 13191.50 555.61 57268.02 88888.00 2009-09-26 06:38:23.024 269 13191.24 555.61 57268.02 88888.00 2009-09-26 06:38:24.024 269 13190.98 555.73 57268.63 88888.00 2009-09-26 06:38:25.024 269 13191.24 555.61 57267.53 88888.00 2009-09-26 06:38:26.024 269 13190.85 555.11 57267.78 88888.00 2009-09-26 06:38:27.024 269 13191.11 555.61 57268.51 88888.00 2009-09-26 06:38:28.024 269 13190.85 555.48 57267.16 88888.00 2009-09-26 06:38:29.024 269 13190.85 555.24 57268.14 88888.00 2009-09-26 06:38:30.024 269 13190.98 554.99 57268.02 88888.00 2009-09-26 06:38:31.024 269 13191.37 555.61 57268.27 88888.00 2009-09-26 06:38:32.024 269 13191.50 555.61 57268.39 88888.00 2009-09-26 06:38:33.024 269 13190.98 555.61 57267.78 88888.00 2009-09-26 06:38:34.024 269 13190.98 555.86 57267.65 88888.00 2009-09-26 06:38:35.024 269 13191.11 555.73 57267.53 88888.00 2009-09-26 06:38:36.024 269 13191.37 556.23 57267.41 88888.00 2009-09-26 06:38:37.024 269 13191.50 555.11 57267.65 88888.00 2009-09-26 06:38:38.024 269 13190.59 555.24 57267.78 88888.00 2009-09-26 06:38:39.024 269 13190.72 555.48 57267.53 88888.00 2009-09-26 06:38:40.024 269 13191.50 555.86 57267.78 88888.00 2009-09-26 06:38:41.024 269 13190.72 555.24 57267.78 88888.00 2009-09-26 06:38:42.024 269 13190.72 555.36 57267.41 88888.00 2009-09-26 06:38:43.024 269 13191.11 555.48 57268.02 88888.00 2009-09-26 06:38:44.024 269 13191.37 556.35 57267.90 88888.00 2009-09-26 06:38:45.024 269 13191.11 555.61 57267.16 88888.00 2009-09-26 06:38:46.024 269 13191.24 555.98 57267.53 88888.00 2009-09-26 06:38:47.024 269 13191.24 555.48 57268.27 88888.00 2009-09-26 06:38:48.024 269 13190.46 555.61 57267.41 88888.00 2009-09-26 06:38:49.024 269 13190.98 554.87 57267.65 88888.00 2009-09-26 06:38:50.024 269 13190.59 555.48 57267.16 88888.00 2009-09-26 06:38:51.024 269 13190.85 555.73 57267.41 88888.00 2009-09-26 06:38:52.024 269 13190.98 555.24 57267.41 88888.00 2009-09-26 06:38:53.024 269 13191.37 555.11 57268.02 88888.00 2009-09-26 06:38:54.024 269 13190.85 556.48 57266.80 88888.00 2009-09-26 06:38:55.024 269 13191.11 555.48 57267.90 88888.00 2009-09-26 06:38:56.024 269 13190.33 555.98 57268.27 88888.00 2009-09-26 06:38:57.024 269 13190.72 554.99 57266.92 88888.00 2009-09-26 06:38:58.024 269 13190.72 555.61 57268.14 88888.00 2009-09-26 06:38:59.024 269 13190.98 555.36 57266.80 88888.00 2009-09-26 06:39:00.024 269 13190.85 555.48 57267.90 88888.00 2009-09-26 06:39:01.024 269 13190.59 556.10 57267.78 88888.00 2009-09-26 06:39:02.024 269 13190.07 555.24 57267.78 88888.00 2009-09-26 06:39:03.024 269 13190.85 555.24 57267.90 88888.00 2009-09-26 06:39:04.024 269 13190.46 555.61 57267.41 88888.00 2009-09-26 06:39:05.024 269 13190.85 555.61 57267.53 88888.00 2009-09-26 06:39:06.024 269 13190.85 556.23 57267.29 88888.00 2009-09-26 06:39:07.024 269 13190.98 555.98 57267.78 88888.00 2009-09-26 06:39:08.024 269 13190.72 555.86 57267.65 88888.00 2009-09-26 06:39:09.024 269 13190.72 555.73 57267.41 88888.00 2009-09-26 06:39:10.024 269 13190.59 556.10 57267.53 88888.00 2009-09-26 06:39:11.024 269 13190.85 555.73 57267.78 88888.00 2009-09-26 06:39:12.024 269 13190.85 555.48 57268.02 88888.00 2009-09-26 06:39:13.024 269 13190.46 555.98 57267.65 88888.00 2009-09-26 06:39:14.024 269 13190.85 555.36 57267.78 88888.00 2009-09-26 06:39:15.024 269 13190.85 555.73 57268.14 88888.00 2009-09-26 06:39:16.024 269 13190.33 555.61 57266.92 88888.00 2009-09-26 06:39:17.024 269 13190.59 555.73 57267.16 88888.00 2009-09-26 06:39:18.024 269 13190.98 555.24 57267.65 88888.00 2009-09-26 06:39:19.024 269 13190.72 555.48 57267.65 88888.00 2009-09-26 06:39:20.024 269 13190.98 555.61 57267.53 88888.00 2009-09-26 06:39:21.024 269 13190.72 556.10 57267.41 88888.00 2009-09-26 06:39:22.024 269 13190.98 555.73 57267.29 88888.00 2009-09-26 06:39:23.024 269 13190.59 555.61 57267.78 88888.00 2009-09-26 06:39:24.024 269 13190.98 555.11 57267.78 88888.00 2009-09-26 06:39:25.024 269 13191.37 555.11 57267.53 88888.00 2009-09-26 06:39:26.024 269 13190.85 555.48 57268.27 88888.00 2009-09-26 06:39:27.024 269 13190.98 555.73 57267.90 88888.00 2009-09-26 06:39:28.024 269 13190.33 555.48 57267.41 88888.00 2009-09-26 06:39:29.024 269 13190.46 555.48 57267.41 88888.00 2009-09-26 06:39:30.024 269 13191.11 555.61 57267.53 88888.00 2009-09-26 06:39:31.024 269 13190.98 554.87 57267.53 88888.00 2009-09-26 06:39:32.024 269 13190.72 555.98 57267.16 88888.00 2009-09-26 06:39:33.024 269 13190.46 555.48 57267.65 88888.00 2009-09-26 06:39:34.024 269 13190.33 555.24 57268.27 88888.00 2009-09-26 06:39:35.024 269 13191.24 555.48 57267.16 88888.00 2009-09-26 06:39:36.024 269 13190.72 555.36 57267.53 88888.00 2009-09-26 06:39:37.024 269 13190.59 555.36 57267.78 88888.00 2009-09-26 06:39:38.024 269 13191.24 555.11 57268.27 88888.00 2009-09-26 06:39:39.024 269 13190.98 555.11 57267.90 88888.00 2009-09-26 06:39:40.024 269 13190.72 555.73 57267.04 88888.00 2009-09-26 06:39:41.024 269 13191.11 554.99 57267.41 88888.00 2009-09-26 06:39:42.024 269 13190.20 554.37 57268.14 88888.00 2009-09-26 06:39:43.024 269 13190.85 555.73 57268.27 88888.00 2009-09-26 06:39:44.024 269 13191.11 555.24 57267.65 88888.00 2009-09-26 06:39:45.024 269 13190.46 554.87 57266.68 88888.00 2009-09-26 06:39:46.024 269 13190.33 555.36 57267.65 88888.00 2009-09-26 06:39:47.024 269 13190.98 555.11 57267.53 88888.00 2009-09-26 06:39:48.024 269 13190.33 555.98 57267.65 88888.00 2009-09-26 06:39:49.024 269 13190.33 554.74 57268.02 88888.00 2009-09-26 06:39:50.024 269 13190.46 555.98 57267.29 88888.00 2009-09-26 06:39:51.024 269 13190.33 555.61 57268.63 88888.00 2009-09-26 06:39:52.024 269 13190.72 554.87 57267.90 88888.00 2009-09-26 06:39:53.024 269 13189.81 555.24 57267.90 88888.00 2009-09-26 06:39:54.024 269 13190.72 554.99 57266.92 88888.00 2009-09-26 06:39:55.024 269 13190.20 555.48 57267.53 88888.00 2009-09-26 06:39:56.024 269 13190.59 556.10 57267.41 88888.00 2009-09-26 06:39:57.024 269 13190.98 554.87 57267.29 88888.00 2009-09-26 06:39:58.024 269 13191.11 555.73 57267.29 88888.00 2009-09-26 06:39:59.024 269 13190.98 555.48 57267.65 88888.00 2009-09-26 06:40:00.024 269 13190.72 554.99 57267.41 88888.00 2009-09-26 06:40:01.024 269 13191.11 555.36 57267.78 88888.00 2009-09-26 06:40:02.024 269 13190.46 555.86 57267.16 88888.00 2009-09-26 06:40:03.024 269 13191.11 555.11 57266.68 88888.00 2009-09-26 06:40:04.024 269 13190.72 555.24 57267.65 88888.00 2009-09-26 06:40:05.024 269 13190.33 555.36 57267.16 88888.00 2009-09-26 06:40:06.024 269 13190.59 555.86 57267.65 88888.00 2009-09-26 06:40:07.024 269 13191.24 554.87 57267.29 88888.00 2009-09-26 06:40:08.024 269 13191.11 556.10 57267.65 88888.00 2009-09-26 06:40:09.024 269 13190.72 556.10 57267.29 88888.00 2009-09-26 06:40:10.024 269 13190.85 555.86 57267.29 88888.00 2009-09-26 06:40:11.024 269 13190.72 555.86 57267.16 88888.00 2009-09-26 06:40:12.024 269 13190.72 555.61 57267.78 88888.00 2009-09-26 06:40:13.024 269 13190.33 554.87 57267.16 88888.00 2009-09-26 06:40:14.024 269 13190.33 555.86 57267.65 88888.00 2009-09-26 06:40:15.024 269 13190.07 555.36 57268.02 88888.00 2009-09-26 06:40:16.024 269 13190.46 555.61 57268.14 88888.00 2009-09-26 06:40:17.024 269 13191.11 555.36 57268.02 88888.00 2009-09-26 06:40:18.024 269 13190.98 555.48 57266.68 88888.00 2009-09-26 06:40:19.024 269 13191.37 554.87 57267.65 88888.00 2009-09-26 06:40:20.024 269 13189.68 555.24 57267.53 88888.00 2009-09-26 06:40:21.024 269 13190.59 555.48 57267.29 88888.00 2009-09-26 06:40:22.024 269 13190.85 554.87 57267.90 88888.00 2009-09-26 06:40:23.024 269 13191.11 555.48 57268.14 88888.00 2009-09-26 06:40:24.024 269 13190.59 555.48 57267.90 88888.00 2009-09-26 06:40:25.024 269 13190.46 555.11 57267.90 88888.00 2009-09-26 06:40:26.024 269 13190.98 555.24 57267.16 88888.00 2009-09-26 06:40:27.024 269 13190.72 555.73 57267.53 88888.00 2009-09-26 06:40:28.024 269 13190.72 554.99 57267.53 88888.00 2009-09-26 06:40:29.024 269 13191.11 555.24 57268.27 88888.00 2009-09-26 06:40:30.024 269 13190.72 555.48 57267.29 88888.00 2009-09-26 06:40:31.024 269 13190.98 555.24 57268.14 88888.00 2009-09-26 06:40:32.024 269 13190.85 555.36 57267.65 88888.00 2009-09-26 06:40:33.024 269 13190.59 555.61 57266.80 88888.00 2009-09-26 06:40:34.024 269 13190.98 554.74 57266.80 88888.00 2009-09-26 06:40:35.024 269 13190.72 554.62 57267.78 88888.00 2009-09-26 06:40:36.024 269 13190.59 555.61 57267.90 88888.00 2009-09-26 06:40:37.024 269 13190.46 555.11 57267.41 88888.00 2009-09-26 06:40:38.024 269 13190.59 555.11 57268.02 88888.00 2009-09-26 06:40:39.024 269 13190.85 555.36 57267.53 88888.00 2009-09-26 06:40:40.024 269 13190.59 554.87 57267.53 88888.00 2009-09-26 06:40:41.024 269 13190.07 555.98 57268.02 88888.00 2009-09-26 06:40:42.024 269 13190.72 554.62 57267.53 88888.00 2009-09-26 06:40:43.024 269 13191.24 555.73 57267.29 88888.00 2009-09-26 06:40:44.024 269 13190.72 555.24 57267.41 88888.00 2009-09-26 06:40:45.024 269 13190.85 555.73 57268.39 88888.00 2009-09-26 06:40:46.024 269 13189.94 555.61 57267.41 88888.00 2009-09-26 06:40:47.024 269 13190.59 555.24 57267.90 88888.00 2009-09-26 06:40:48.024 269 13190.20 554.87 57266.92 88888.00 2009-09-26 06:40:49.024 269 13190.98 555.73 57267.90 88888.00 2009-09-26 06:40:50.024 269 13190.07 554.74 57267.41 88888.00 2009-09-26 06:40:51.024 269 13190.59 555.36 57267.65 88888.00 2009-09-26 06:40:52.024 269 13190.85 555.36 57267.41 88888.00 2009-09-26 06:40:53.024 269 13190.46 555.73 57267.65 88888.00 2009-09-26 06:40:54.024 269 13190.46 555.48 57268.14 88888.00 2009-09-26 06:40:55.024 269 13190.07 555.48 57267.78 88888.00 2009-09-26 06:40:56.024 269 13190.46 555.73 57267.78 88888.00 2009-09-26 06:40:57.024 269 13190.20 555.48 57267.53 88888.00 2009-09-26 06:40:58.024 269 13191.11 555.24 57267.65 88888.00 2009-09-26 06:40:59.024 269 13190.33 555.24 57267.53 88888.00 2009-09-26 06:41:00.024 269 13190.72 555.24 57268.14 88888.00 2009-09-26 06:41:01.024 269 13190.20 554.87 57267.65 88888.00 2009-09-26 06:41:02.024 269 13190.59 555.36 57267.90 88888.00 2009-09-26 06:41:03.024 269 13190.85 555.36 57267.78 88888.00 2009-09-26 06:41:04.024 269 13190.07 555.48 57267.16 88888.00 2009-09-26 06:41:05.024 269 13190.72 555.11 57268.27 88888.00 2009-09-26 06:41:06.024 269 13190.07 555.86 57268.39 88888.00 2009-09-26 06:41:07.024 269 13189.94 555.24 57267.53 88888.00 2009-09-26 06:41:08.024 269 13190.20 555.24 57267.78 88888.00 2009-09-26 06:41:09.024 269 13190.59 555.48 57267.65 88888.00 2009-09-26 06:41:10.024 269 13190.46 554.99 57267.90 88888.00 2009-09-26 06:41:11.024 269 13190.59 555.61 57267.41 88888.00 2009-09-26 06:41:12.024 269 13190.72 555.61 57267.90 88888.00 2009-09-26 06:41:13.024 269 13190.07 555.73 57267.41 88888.00 2009-09-26 06:41:14.024 269 13190.33 555.36 57267.29 88888.00 2009-09-26 06:41:15.024 269 13191.11 555.11 57268.14 88888.00 2009-09-26 06:41:16.024 269 13190.46 555.36 57267.41 88888.00 2009-09-26 06:41:17.024 269 13190.46 555.24 57267.90 88888.00 2009-09-26 06:41:18.024 269 13190.20 555.36 57267.04 88888.00 2009-09-26 06:41:19.024 269 13190.33 554.49 57267.53 88888.00 2009-09-26 06:41:20.024 269 13190.07 554.62 57267.16 88888.00 2009-09-26 06:41:21.024 269 13190.20 555.24 57267.65 88888.00 2009-09-26 06:41:22.024 269 13190.33 555.24 57267.65 88888.00 2009-09-26 06:41:23.024 269 13190.98 555.36 57267.65 88888.00 2009-09-26 06:41:24.024 269 13189.42 554.62 57267.90 88888.00 2009-09-26 06:41:25.024 269 13190.33 555.11 57267.78 88888.00 2009-09-26 06:41:26.024 269 13190.20 555.73 57267.41 88888.00 2009-09-26 06:41:27.024 269 13191.76 555.48 57267.29 88888.00 2009-09-26 06:41:28.024 269 13190.85 555.48 57267.65 88888.00 2009-09-26 06:41:29.024 269 13190.20 555.24 57267.41 88888.00 2009-09-26 06:41:30.024 269 13190.33 555.11 57267.65 88888.00 2009-09-26 06:41:31.024 269 13190.33 554.87 57267.41 88888.00 2009-09-26 06:41:32.024 269 13190.98 554.99 57267.78 88888.00 2009-09-26 06:41:33.024 269 13189.68 555.24 57267.65 88888.00 2009-09-26 06:41:34.024 269 13190.07 555.36 57268.02 88888.00 2009-09-26 06:41:35.024 269 13190.98 555.11 57268.39 88888.00 2009-09-26 06:41:36.024 269 13190.33 556.10 57268.14 88888.00 2009-09-26 06:41:37.024 269 13190.85 555.61 57267.78 88888.00 2009-09-26 06:41:38.024 269 13190.85 554.74 57267.29 88888.00 2009-09-26 06:41:39.024 269 13190.59 554.74 57267.65 88888.00 2009-09-26 06:41:40.024 269 13190.59 555.73 57267.90 88888.00 2009-09-26 06:41:41.024 269 13190.20 555.48 57267.65 88888.00 2009-09-26 06:41:42.024 269 13190.59 555.48 57267.90 88888.00 2009-09-26 06:41:43.024 269 13190.20 555.73 57267.78 88888.00 2009-09-26 06:41:44.024 269 13190.20 555.24 57267.41 88888.00 2009-09-26 06:41:45.024 269 13190.46 555.11 57267.90 88888.00 2009-09-26 06:41:46.024 269 13190.85 555.86 57267.78 88888.00 2009-09-26 06:41:47.024 269 13190.46 555.61 57266.80 88888.00 2009-09-26 06:41:48.024 269 13190.20 555.61 57267.16 88888.00 2009-09-26 06:41:49.024 269 13190.33 555.24 57267.53 88888.00 2009-09-26 06:41:50.024 269 13190.07 555.24 57268.02 88888.00 2009-09-26 06:41:51.024 269 13190.59 555.11 57267.53 88888.00 2009-09-26 06:41:52.024 269 13190.46 555.48 57267.41 88888.00 2009-09-26 06:41:53.024 269 13190.07 555.73 57267.53 88888.00 2009-09-26 06:41:54.024 269 13190.72 554.99 57268.02 88888.00 2009-09-26 06:41:55.024 269 13190.85 555.48 57268.14 88888.00 2009-09-26 06:41:56.024 269 13190.98 555.48 57267.65 88888.00 2009-09-26 06:41:57.024 269 13189.81 554.62 57267.53 88888.00 2009-09-26 06:41:58.024 269 13190.33 555.61 57267.41 88888.00 2009-09-26 06:41:59.024 269 13190.85 555.86 57267.04 88888.00 2009-09-26 06:42:00.024 269 13189.68 555.36 57267.41 88888.00 2009-09-26 06:42:01.024 269 13190.07 555.24 57267.65 88888.00 2009-09-26 06:42:02.024 269 13190.59 555.48 57267.16 88888.00 2009-09-26 06:42:03.024 269 13190.07 555.24 57268.02 88888.00 2009-09-26 06:42:04.024 269 13190.85 554.99 57267.29 88888.00 2009-09-26 06:42:05.024 269 13190.72 555.11 57267.29 88888.00 2009-09-26 06:42:06.024 269 13190.59 554.87 57267.65 88888.00 2009-09-26 06:42:07.024 269 13190.07 554.99 57267.16 88888.00 2009-09-26 06:42:08.024 269 13190.33 555.11 57267.16 88888.00 2009-09-26 06:42:09.024 269 13190.98 555.73 57267.53 88888.00 2009-09-26 06:42:10.024 269 13191.11 555.36 57267.78 88888.00 2009-09-26 06:42:11.024 269 13190.20 555.73 57267.78 88888.00 2009-09-26 06:42:12.024 269 13190.33 554.87 57267.90 88888.00 2009-09-26 06:42:13.024 269 13190.98 555.73 57266.80 88888.00 2009-09-26 06:42:14.024 269 13190.72 555.24 57266.80 88888.00 2009-09-26 06:42:15.024 269 13190.46 555.98 57268.39 88888.00 2009-09-26 06:42:16.024 269 13190.85 555.11 57267.41 88888.00 2009-09-26 06:42:17.024 269 13190.85 555.61 57266.92 88888.00 2009-09-26 06:42:18.024 269 13190.98 555.11 57267.41 88888.00 2009-09-26 06:42:19.024 269 13191.37 555.48 57268.14 88888.00 2009-09-26 06:42:20.024 269 13190.59 555.36 57267.16 88888.00 2009-09-26 06:42:21.024 269 13190.33 555.48 57267.78 88888.00 2009-09-26 06:42:22.024 269 13190.33 555.24 57267.29 88888.00 2009-09-26 06:42:23.024 269 13190.85 555.48 57268.14 88888.00 2009-09-26 06:42:24.024 269 13190.72 555.61 57267.29 88888.00 2009-09-26 06:42:25.024 269 13190.07 555.24 57267.29 88888.00 2009-09-26 06:42:26.024 269 13190.72 555.48 57267.90 88888.00 2009-09-26 06:42:27.024 269 13190.72 554.87 57268.02 88888.00 2009-09-26 06:42:28.024 269 13190.59 554.87 57266.80 88888.00 2009-09-26 06:42:29.024 269 13190.33 555.98 57267.41 88888.00 2009-09-26 06:42:30.024 269 13190.72 555.48 57267.53 88888.00 2009-09-26 06:42:31.024 269 13190.85 555.61 57268.02 88888.00 2009-09-26 06:42:32.024 269 13190.33 554.99 57268.14 88888.00 2009-09-26 06:42:33.024 269 13190.46 555.98 57267.29 88888.00 2009-09-26 06:42:34.024 269 13190.20 555.11 57268.14 88888.00 2009-09-26 06:42:35.024 269 13190.20 555.36 57267.41 88888.00 2009-09-26 06:42:36.024 269 13190.59 555.73 57267.04 88888.00 2009-09-26 06:42:37.024 269 13191.24 555.86 57267.78 88888.00 2009-09-26 06:42:38.024 269 13190.85 555.61 57268.02 88888.00 2009-09-26 06:42:39.024 269 13189.94 556.10 57267.65 88888.00 2009-09-26 06:42:40.024 269 13190.07 555.48 57267.29 88888.00 2009-09-26 06:42:41.024 269 13191.89 555.48 57267.78 88888.00 2009-09-26 06:42:42.024 269 13190.20 554.49 57267.29 88888.00 2009-09-26 06:42:43.024 269 13190.20 555.48 57267.78 88888.00 2009-09-26 06:42:44.024 269 13190.98 555.24 57267.78 88888.00 2009-09-26 06:42:45.024 269 13190.72 554.62 57267.53 88888.00 2009-09-26 06:42:46.024 269 13190.72 555.36 57267.29 88888.00 2009-09-26 06:42:47.024 269 13190.59 555.11 57267.65 88888.00 2009-09-26 06:42:48.024 269 13189.94 554.99 57267.29 88888.00 2009-09-26 06:42:49.024 269 13190.72 555.73 57267.78 88888.00 2009-09-26 06:42:50.024 269 13190.72 555.24 57267.16 88888.00 2009-09-26 06:42:51.024 269 13190.85 555.48 57267.65 88888.00 2009-09-26 06:42:52.024 269 13191.11 554.87 57267.41 88888.00 2009-09-26 06:42:53.024 269 13190.72 555.98 57267.41 88888.00 2009-09-26 06:42:54.024 269 13190.72 555.48 57267.16 88888.00 2009-09-26 06:42:55.024 269 13191.11 555.86 57267.90 88888.00 2009-09-26 06:42:56.024 269 13190.98 554.87 57267.29 88888.00 2009-09-26 06:42:57.024 269 13190.98 555.73 57267.29 88888.00 2009-09-26 06:42:58.024 269 13190.85 555.61 57267.04 88888.00 2009-09-26 06:42:59.024 269 13190.85 555.73 57267.78 88888.00 2009-09-26 06:43:00.024 269 13190.59 554.87 57267.41 88888.00 2009-09-26 06:43:01.024 269 13191.11 555.86 57267.65 88888.00 2009-09-26 06:43:02.024 269 13190.59 555.24 57267.90 88888.00 2009-09-26 06:43:03.024 269 13190.72 555.48 57267.65 88888.00 2009-09-26 06:43:04.024 269 13190.72 555.36 57268.14 88888.00 2009-09-26 06:43:05.024 269 13191.24 555.48 57268.14 88888.00 2009-09-26 06:43:06.024 269 13191.50 555.86 57267.16 88888.00 2009-09-26 06:43:07.024 269 13190.72 555.11 57267.53 88888.00 2009-09-26 06:43:08.024 269 13190.98 555.11 57267.65 88888.00 2009-09-26 06:43:09.024 269 13190.20 555.11 57267.16 88888.00 2009-09-26 06:43:10.024 269 13190.46 555.48 57268.14 88888.00 2009-09-26 06:43:11.024 269 13190.72 555.24 57267.65 88888.00 2009-09-26 06:43:12.024 269 13190.33 555.36 57268.02 88888.00 2009-09-26 06:43:13.024 269 13191.11 555.86 57267.65 88888.00 2009-09-26 06:43:14.024 269 13191.24 555.11 57267.29 88888.00 2009-09-26 06:43:15.024 269 13190.46 555.61 57268.14 88888.00 2009-09-26 06:43:16.024 269 13191.63 555.24 57267.78 88888.00 2009-09-26 06:43:17.024 269 13190.46 555.36 57268.02 88888.00 2009-09-26 06:43:18.024 269 13190.98 555.48 57268.14 88888.00 2009-09-26 06:43:19.024 269 13190.46 555.61 57268.51 88888.00 2009-09-26 06:43:20.024 269 13190.72 554.99 57267.29 88888.00 2009-09-26 06:43:21.024 269 13191.11 554.99 57268.51 88888.00 2009-09-26 06:43:22.024 269 13190.98 555.48 57267.29 88888.00 2009-09-26 06:43:23.024 269 13191.37 555.24 57267.65 88888.00 2009-09-26 06:43:24.024 269 13191.11 555.73 57267.78 88888.00 2009-09-26 06:43:25.024 269 13190.46 555.11 57268.02 88888.00 2009-09-26 06:43:26.024 269 13190.46 555.11 57267.78 88888.00 2009-09-26 06:43:27.024 269 13191.24 555.86 57267.53 88888.00 2009-09-26 06:43:28.024 269 13191.50 555.11 57267.90 88888.00 2009-09-26 06:43:29.024 269 13191.50 555.73 57268.14 88888.00 2009-09-26 06:43:30.024 269 13190.59 555.48 57267.90 88888.00 2009-09-26 06:43:31.024 269 13190.98 554.87 57267.53 88888.00 2009-09-26 06:43:32.024 269 13191.24 555.98 57268.63 88888.00 2009-09-26 06:43:33.024 269 13191.37 554.87 57267.90 88888.00 2009-09-26 06:43:34.024 269 13190.85 555.61 57268.14 88888.00 2009-09-26 06:43:35.024 269 13190.33 555.61 57267.78 88888.00 2009-09-26 06:43:36.024 269 13191.24 555.11 57268.27 88888.00 2009-09-26 06:43:37.024 269 13190.85 555.36 57267.78 88888.00 2009-09-26 06:43:38.024 269 13191.89 554.62 57268.14 88888.00 2009-09-26 06:43:39.024 269 13191.37 555.98 57266.19 88888.00 2009-09-26 06:43:40.024 269 13191.76 555.48 57267.29 88888.00 2009-09-26 06:43:41.024 269 13191.11 554.37 57268.14 88888.00 2009-09-26 06:43:42.024 269 13190.98 555.11 57268.39 88888.00 2009-09-26 06:43:43.024 269 13190.98 554.37 57267.16 88888.00 2009-09-26 06:43:44.024 269 13191.50 554.49 57267.53 88888.00 2009-09-26 06:43:45.024 269 13190.33 555.61 57267.78 88888.00 2009-09-26 06:43:46.024 269 13190.85 555.98 57267.78 88888.00 2009-09-26 06:43:47.024 269 13191.37 554.62 57267.78 88888.00 2009-09-26 06:43:48.024 269 13190.98 554.62 57268.14 88888.00 2009-09-26 06:43:49.024 269 13191.76 555.36 57267.65 88888.00 2009-09-26 06:43:50.024 269 13191.37 555.73 57268.39 88888.00 2009-09-26 06:43:51.024 269 13190.59 555.11 57268.02 88888.00 2009-09-26 06:43:52.024 269 13191.11 555.73 57267.53 88888.00 2009-09-26 06:43:53.024 269 13191.76 555.61 57268.02 88888.00 2009-09-26 06:43:54.024 269 13191.24 554.99 57267.90 88888.00 2009-09-26 06:43:55.024 269 13190.98 555.86 57267.90 88888.00 2009-09-26 06:43:56.024 269 13191.24 555.73 57268.14 88888.00 2009-09-26 06:43:57.024 269 13191.11 555.24 57268.27 88888.00 2009-09-26 06:43:58.024 269 13191.37 555.61 57267.78 88888.00 2009-09-26 06:43:59.024 269 13191.50 554.99 57268.27 88888.00 2009-09-26 06:44:00.024 269 13191.37 555.24 57268.39 88888.00 2009-09-26 06:44:01.024 269 13191.50 554.99 57267.78 88888.00 2009-09-26 06:44:02.024 269 13190.85 555.61 57268.27 88888.00 2009-09-26 06:44:03.024 269 13191.50 555.61 57267.53 88888.00 2009-09-26 06:44:04.024 269 13191.37 554.87 57267.65 88888.00 2009-09-26 06:44:05.024 269 13191.24 555.48 57268.02 88888.00 2009-09-26 06:44:06.024 269 13190.98 554.87 57268.39 88888.00 2009-09-26 06:44:07.024 269 13191.37 555.36 57267.78 88888.00 2009-09-26 06:44:08.024 269 13192.15 555.24 57267.90 88888.00 2009-09-26 06:44:09.024 269 13191.11 555.24 57267.90 88888.00 2009-09-26 06:44:10.024 269 13191.11 555.61 57268.02 88888.00 2009-09-26 06:44:11.024 269 13191.50 555.61 57267.78 88888.00 2009-09-26 06:44:12.024 269 13191.11 555.48 57268.02 88888.00 2009-09-26 06:44:13.024 269 13191.11 554.99 57267.78 88888.00 2009-09-26 06:44:14.024 269 13190.98 555.36 57267.90 88888.00 2009-09-26 06:44:15.024 269 13191.76 555.36 57268.63 88888.00 2009-09-26 06:44:16.024 269 13192.41 555.24 57268.39 88888.00 2009-09-26 06:44:17.024 269 13191.89 555.36 57268.02 88888.00 2009-09-26 06:44:18.024 269 13191.50 555.61 57267.78 88888.00 2009-09-26 06:44:19.024 269 13191.24 555.73 57268.14 88888.00 2009-09-26 06:44:20.024 269 13191.50 555.48 57268.39 88888.00 2009-09-26 06:44:21.024 269 13191.76 555.48 57267.90 88888.00 2009-09-26 06:44:22.024 269 13191.63 555.11 57267.65 88888.00 2009-09-26 06:44:23.024 269 13191.63 555.48 57267.41 88888.00 2009-09-26 06:44:24.024 269 13191.24 555.24 57267.53 88888.00 2009-09-26 06:44:25.024 269 13190.98 555.98 57268.02 88888.00 2009-09-26 06:44:26.024 269 13190.72 555.11 57268.27 88888.00 2009-09-26 06:44:27.024 269 13191.11 555.98 57267.04 88888.00 2009-09-26 06:44:28.024 269 13191.50 555.61 57267.53 88888.00 2009-09-26 06:44:29.024 269 13191.24 555.61 57268.02 88888.00 2009-09-26 06:44:30.024 269 13191.76 555.11 57268.27 88888.00 2009-09-26 06:44:31.024 269 13191.50 555.86 57267.53 88888.00 2009-09-26 06:44:32.024 269 13191.24 555.24 57267.16 88888.00 2009-09-26 06:44:33.024 269 13191.24 555.11 57267.90 88888.00 2009-09-26 06:44:34.024 269 13190.98 555.98 57267.78 88888.00 2009-09-26 06:44:35.024 269 13191.11 555.61 57267.53 88888.00 2009-09-26 06:44:36.024 269 13191.50 555.61 57267.29 88888.00 2009-09-26 06:44:37.024 269 13191.89 555.11 57267.41 88888.00 2009-09-26 06:44:38.024 269 13191.24 555.86 57267.16 88888.00 2009-09-26 06:44:39.024 269 13190.98 555.11 57267.78 88888.00 2009-09-26 06:44:40.024 269 13191.37 555.73 57267.65 88888.00 2009-09-26 06:44:41.024 269 13192.15 555.98 57267.65 88888.00 2009-09-26 06:44:42.024 269 13192.28 555.11 57268.14 88888.00 2009-09-26 06:44:43.024 269 13191.11 555.24 57268.14 88888.00 2009-09-26 06:44:44.024 269 13192.15 555.24 57267.65 88888.00 2009-09-26 06:44:45.024 269 13191.63 555.48 57267.78 88888.00 2009-09-26 06:44:46.024 269 13191.63 555.61 57268.02 88888.00 2009-09-26 06:44:47.024 269 13191.63 555.61 57268.27 88888.00 2009-09-26 06:44:48.024 269 13191.76 554.87 57267.78 88888.00 2009-09-26 06:44:49.024 269 13191.89 555.36 57267.65 88888.00 2009-09-26 06:44:50.024 269 13191.24 555.73 57268.63 88888.00 2009-09-26 06:44:51.024 269 13191.76 556.10 57268.51 88888.00 2009-09-26 06:44:52.024 269 13191.24 555.48 57268.14 88888.00 2009-09-26 06:44:53.024 269 13191.76 555.48 57268.14 88888.00 2009-09-26 06:44:54.024 269 13191.24 555.36 57267.53 88888.00 2009-09-26 06:44:55.024 269 13191.50 555.36 57268.27 88888.00 2009-09-26 06:44:56.024 269 13191.37 555.11 57268.51 88888.00 2009-09-26 06:44:57.024 269 13191.37 555.98 57268.14 88888.00 2009-09-26 06:44:58.024 269 13191.24 555.11 57268.14 88888.00 2009-09-26 06:44:59.024 269 13191.63 554.74 57267.78 88888.00 2009-09-26 06:45:00.024 269 13191.63 555.48 57268.14 88888.00 2009-09-26 06:45:01.024 269 13191.50 555.24 57267.78 88888.00 2009-09-26 06:45:02.024 269 13191.63 555.48 57267.90 88888.00 2009-09-26 06:45:03.024 269 13191.89 555.24 57267.16 88888.00 2009-09-26 06:45:04.024 269 13190.85 555.73 57267.90 88888.00 2009-09-26 06:45:05.024 269 13191.11 554.99 57268.14 88888.00 2009-09-26 06:45:06.024 269 13191.76 555.24 57268.63 88888.00 2009-09-26 06:45:07.024 269 13191.76 555.11 57268.27 88888.00 2009-09-26 06:45:08.024 269 13191.24 555.48 57267.78 88888.00 2009-09-26 06:45:09.024 269 13190.85 554.74 57268.51 88888.00 2009-09-26 06:45:10.024 269 13192.02 555.61 57268.02 88888.00 2009-09-26 06:45:11.024 269 13190.72 555.86 57268.63 88888.00 2009-09-26 06:45:12.024 269 13191.11 555.61 57268.02 88888.00 2009-09-26 06:45:13.024 269 13192.67 555.48 57268.02 88888.00 2009-09-26 06:45:14.024 269 13191.50 555.48 57267.90 88888.00 2009-09-26 06:45:15.024 269 13191.63 555.24 57267.78 88888.00 2009-09-26 06:45:16.024 269 13191.24 555.48 57267.53 88888.00 2009-09-26 06:45:17.024 269 13191.50 555.61 57267.41 88888.00 2009-09-26 06:45:18.024 269 13191.76 555.36 57268.02 88888.00 2009-09-26 06:45:19.024 269 13191.63 555.36 57267.29 88888.00 2009-09-26 06:45:20.024 269 13191.76 555.36 57268.02 88888.00 2009-09-26 06:45:21.024 269 13191.50 555.73 57268.39 88888.00 2009-09-26 06:45:22.024 269 13191.24 555.11 57268.39 88888.00 2009-09-26 06:45:23.024 269 13191.11 554.99 57268.27 88888.00 2009-09-26 06:45:24.024 269 13191.50 555.73 57268.14 88888.00 2009-09-26 06:45:25.024 269 13191.76 555.24 57268.27 88888.00 2009-09-26 06:45:26.024 269 13191.24 555.73 57268.14 88888.00 2009-09-26 06:45:27.024 269 13191.37 556.10 57268.14 88888.00 2009-09-26 06:45:28.024 269 13190.72 554.99 57268.39 88888.00 2009-09-26 06:45:29.024 269 13191.37 555.11 57268.02 88888.00 2009-09-26 06:45:30.024 269 13191.50 555.36 57268.02 88888.00 2009-09-26 06:45:31.024 269 13191.37 555.36 57267.90 88888.00 2009-09-26 06:45:32.024 269 13191.63 555.36 57268.39 88888.00 2009-09-26 06:45:33.024 269 13190.85 555.48 57267.29 88888.00 2009-09-26 06:45:34.024 269 13191.76 554.87 57268.02 88888.00 2009-09-26 06:45:35.024 269 13191.37 555.36 57268.39 88888.00 2009-09-26 06:45:36.024 269 13192.02 555.11 57267.78 88888.00 2009-09-26 06:45:37.024 269 13191.24 555.36 57268.39 88888.00 2009-09-26 06:45:38.024 269 13191.37 555.61 57268.14 88888.00 2009-09-26 06:45:39.024 269 13190.98 555.48 57267.90 88888.00 2009-09-26 06:45:40.024 269 13191.24 555.48 57267.53 88888.00 2009-09-26 06:45:41.024 269 13191.24 555.48 57268.39 88888.00 2009-09-26 06:45:42.024 269 13191.63 555.48 57267.53 88888.00 2009-09-26 06:45:43.024 269 13191.50 555.61 57267.78 88888.00 2009-09-26 06:45:44.024 269 13191.24 555.86 57268.02 88888.00 2009-09-26 06:45:45.024 269 13191.11 555.48 57267.65 88888.00 2009-09-26 06:45:46.024 269 13191.11 555.48 57267.29 88888.00 2009-09-26 06:45:47.024 269 13191.37 555.48 57267.41 88888.00 2009-09-26 06:45:48.024 269 13191.11 555.36 57268.27 88888.00 2009-09-26 06:45:49.024 269 13191.24 555.11 57269.00 88888.00 2009-09-26 06:45:50.024 269 13191.50 555.36 57268.63 88888.00 2009-09-26 06:45:51.024 269 13190.72 555.36 57268.14 88888.00 2009-09-26 06:45:52.024 269 13191.37 556.10 57267.29 88888.00 2009-09-26 06:45:53.024 269 13191.11 555.73 57267.90 88888.00 2009-09-26 06:45:54.024 269 13191.37 555.73 57267.90 88888.00 2009-09-26 06:45:55.024 269 13191.37 555.73 57267.78 88888.00 2009-09-26 06:45:56.024 269 13190.98 555.73 57268.14 88888.00 2009-09-26 06:45:57.024 269 13191.50 555.48 57267.65 88888.00 2009-09-26 06:45:58.024 269 13191.76 555.61 57267.41 88888.00 2009-09-26 06:45:59.024 269 13191.50 555.86 57267.41 88888.00 2009-09-26 06:46:00.024 269 13191.24 555.24 57268.14 88888.00 2009-09-26 06:46:01.024 269 13190.98 554.99 57267.65 88888.00 2009-09-26 06:46:02.024 269 13192.02 555.48 57268.14 88888.00 2009-09-26 06:46:03.024 269 13191.24 556.10 57267.78 88888.00 2009-09-26 06:46:04.024 269 13191.37 555.86 57267.65 88888.00 2009-09-26 06:46:05.024 269 13191.76 555.24 57267.53 88888.00 2009-09-26 06:46:06.024 269 13190.85 555.86 57267.16 88888.00 2009-09-26 06:46:07.024 269 13190.59 555.98 57267.53 88888.00 2009-09-26 06:46:08.024 269 13191.11 555.73 57267.78 88888.00 2009-09-26 06:46:09.024 269 13190.59 555.24 57267.41 88888.00 2009-09-26 06:46:10.024 269 13191.50 556.10 57268.02 88888.00 2009-09-26 06:46:11.024 269 13191.63 555.73 57267.53 88888.00 2009-09-26 06:46:12.024 269 13191.50 555.73 57267.65 88888.00 2009-09-26 06:46:13.024 269 13190.85 556.10 57268.14 88888.00 2009-09-26 06:46:14.024 269 13191.24 555.61 57268.02 88888.00 2009-09-26 06:46:15.024 269 13191.37 556.48 57268.02 88888.00 2009-09-26 06:46:16.024 269 13191.24 555.86 57267.41 88888.00 2009-09-26 06:46:17.024 269 13190.98 555.24 57267.65 88888.00 2009-09-26 06:46:18.024 269 13190.98 555.36 57267.90 88888.00 2009-09-26 06:46:19.024 269 13191.50 555.61 57267.90 88888.00 2009-09-26 06:46:20.024 269 13191.37 555.11 57268.02 88888.00 2009-09-26 06:46:21.024 269 13190.98 556.23 57268.27 88888.00 2009-09-26 06:46:22.024 269 13190.98 555.86 57267.90 88888.00 2009-09-26 06:46:23.024 269 13191.24 555.86 57267.41 88888.00 2009-09-26 06:46:24.024 269 13191.37 555.98 57267.65 88888.00 2009-09-26 06:46:25.024 269 13191.63 555.61 57267.65 88888.00 2009-09-26 06:46:26.024 269 13191.37 555.24 57267.53 88888.00 2009-09-26 06:46:27.024 269 13191.63 556.10 57268.27 88888.00 2009-09-26 06:46:28.024 269 13190.72 555.86 57268.14 88888.00 2009-09-26 06:46:29.024 269 13190.59 555.98 57268.14 88888.00 2009-09-26 06:46:30.024 269 13190.98 555.36 57268.02 88888.00 2009-09-26 06:46:31.024 269 13192.15 555.86 57267.53 88888.00 2009-09-26 06:46:32.024 269 13190.85 555.24 57268.02 88888.00 2009-09-26 06:46:33.024 269 13191.11 555.48 57267.16 88888.00 2009-09-26 06:46:34.024 269 13190.72 556.23 57267.90 88888.00 2009-09-26 06:46:35.024 269 13191.37 555.61 57267.78 88888.00 2009-09-26 06:46:36.024 269 13191.11 555.98 57268.14 88888.00 2009-09-26 06:46:37.024 269 13190.72 555.73 57267.41 88888.00 2009-09-26 06:46:38.024 269 13190.72 555.24 57267.65 88888.00 2009-09-26 06:46:39.024 269 13190.85 556.35 57267.90 88888.00 2009-09-26 06:46:40.024 269 13191.24 555.61 57267.41 88888.00 2009-09-26 06:46:41.024 269 13190.85 555.98 57268.27 88888.00 2009-09-26 06:46:42.024 269 13191.11 555.73 57267.53 88888.00 2009-09-26 06:46:43.024 269 13191.24 555.61 57267.65 88888.00 2009-09-26 06:46:44.024 269 13191.37 555.36 57267.90 88888.00 2009-09-26 06:46:45.024 269 13190.98 555.24 57267.41 88888.00 2009-09-26 06:46:46.024 269 13190.98 555.61 57268.27 88888.00 2009-09-26 06:46:47.024 269 13191.11 555.11 57267.53 88888.00 2009-09-26 06:46:48.024 269 13191.50 555.11 57267.65 88888.00 2009-09-26 06:46:49.024 269 13191.24 554.62 57267.90 88888.00 2009-09-26 06:46:50.024 269 13190.98 555.61 57267.41 88888.00 2009-09-26 06:46:51.024 269 13191.63 555.36 57267.16 88888.00 2009-09-26 06:46:52.024 269 13190.72 555.36 57268.51 88888.00 2009-09-26 06:46:53.024 269 13190.72 555.61 57267.78 88888.00 2009-09-26 06:46:54.024 269 13190.85 554.74 57267.65 88888.00 2009-09-26 06:46:55.024 269 13190.72 555.73 57267.78 88888.00 2009-09-26 06:46:56.024 269 13190.20 555.48 57268.02 88888.00 2009-09-26 06:46:57.024 269 13191.37 555.11 57267.78 88888.00 2009-09-26 06:46:58.024 269 13190.98 555.24 57267.78 88888.00 2009-09-26 06:46:59.024 269 13190.59 554.74 57267.65 88888.00 2009-09-26 06:47:00.024 269 13190.59 555.36 57267.90 88888.00 2009-09-26 06:47:01.024 269 13191.11 555.86 57268.14 88888.00 2009-09-26 06:47:02.024 269 13190.98 554.99 57267.65 88888.00 2009-09-26 06:47:03.024 269 13191.37 555.86 57267.65 88888.00 2009-09-26 06:47:04.024 269 13191.24 554.99 57268.51 88888.00 2009-09-26 06:47:05.024 269 13191.24 555.73 57268.27 88888.00 2009-09-26 06:47:06.024 269 13191.11 555.11 57268.02 88888.00 2009-09-26 06:47:07.024 269 13190.59 554.62 57268.27 88888.00 2009-09-26 06:47:08.024 269 13190.98 555.61 57268.51 88888.00 2009-09-26 06:47:09.024 269 13191.24 555.48 57268.27 88888.00 2009-09-26 06:47:10.024 269 13190.85 555.36 57267.78 88888.00 2009-09-26 06:47:11.024 269 13190.72 556.23 57268.14 88888.00 2009-09-26 06:47:12.024 269 13191.37 555.61 57267.90 88888.00 2009-09-26 06:47:13.024 269 13191.50 555.73 57267.29 88888.00 2009-09-26 06:47:14.024 269 13191.24 554.62 57267.53 88888.00 2009-09-26 06:47:15.024 269 13190.98 555.48 57267.78 88888.00 2009-09-26 06:47:16.024 269 13191.11 555.36 57267.90 88888.00 2009-09-26 06:47:17.024 269 13190.85 555.73 57267.90 88888.00 2009-09-26 06:47:18.024 269 13190.85 554.99 57268.14 88888.00 2009-09-26 06:47:19.024 269 13191.76 555.24 57267.90 88888.00 2009-09-26 06:47:20.024 269 13190.85 555.98 57267.65 88888.00 2009-09-26 06:47:21.024 269 13190.33 555.61 57268.27 88888.00 2009-09-26 06:47:22.024 269 13190.98 555.36 57268.27 88888.00 2009-09-26 06:47:23.024 269 13191.37 555.36 57267.29 88888.00 2009-09-26 06:47:24.024 269 13191.11 555.11 57268.27 88888.00 2009-09-26 06:47:25.024 269 13191.24 555.11 57268.14 88888.00 2009-09-26 06:47:26.024 269 13191.63 555.36 57267.53 88888.00 2009-09-26 06:47:27.024 269 13191.24 555.36 57267.78 88888.00 2009-09-26 06:47:28.024 269 13190.33 555.73 57267.65 88888.00 2009-09-26 06:47:29.024 269 13190.98 555.36 57267.90 88888.00 2009-09-26 06:47:30.024 269 13190.59 555.11 57268.14 88888.00 2009-09-26 06:47:31.024 269 13191.11 555.11 57267.90 88888.00 2009-09-26 06:47:32.024 269 13191.89 556.23 57267.90 88888.00 2009-09-26 06:47:33.024 269 13190.85 554.87 57267.41 88888.00 2009-09-26 06:47:34.024 269 13190.85 554.74 57267.78 88888.00 2009-09-26 06:47:35.024 269 13191.24 555.24 57267.29 88888.00 2009-09-26 06:47:36.024 269 13190.59 554.99 57267.78 88888.00 2009-09-26 06:47:37.024 269 13191.37 555.11 57267.78 88888.00 2009-09-26 06:47:38.024 269 13191.24 555.86 57268.02 88888.00 2009-09-26 06:47:39.024 269 13190.72 555.86 57267.41 88888.00 2009-09-26 06:47:40.024 269 13190.59 554.99 57267.78 88888.00 2009-09-26 06:47:41.024 269 13190.72 555.11 57268.02 88888.00 2009-09-26 06:47:42.024 269 13191.11 555.36 57268.02 88888.00 2009-09-26 06:47:43.024 269 13190.33 555.98 57267.90 88888.00 2009-09-26 06:47:44.024 269 13190.85 555.61 57268.27 88888.00 2009-09-26 06:47:45.024 269 13190.72 554.99 57267.90 88888.00 2009-09-26 06:47:46.024 269 13190.72 554.99 57267.90 88888.00 2009-09-26 06:47:47.024 269 13191.24 555.48 57267.41 88888.00 2009-09-26 06:47:48.024 269 13190.98 555.36 57267.90 88888.00 2009-09-26 06:47:49.024 269 13190.72 555.86 57267.65 88888.00 2009-09-26 06:47:50.024 269 13190.98 555.73 57267.41 88888.00 2009-09-26 06:47:51.024 269 13190.46 555.73 57267.78 88888.00 2009-09-26 06:47:52.024 269 13191.37 555.11 57267.65 88888.00 2009-09-26 06:47:53.024 269 13191.24 555.11 57267.78 88888.00 2009-09-26 06:47:54.024 269 13191.50 555.48 57267.78 88888.00 2009-09-26 06:47:55.024 269 13190.72 555.11 57267.41 88888.00 2009-09-26 06:47:56.024 269 13190.72 554.87 57267.78 88888.00 2009-09-26 06:47:57.024 269 13190.46 555.36 57267.90 88888.00 2009-09-26 06:47:58.024 269 13191.50 556.35 57268.02 88888.00 2009-09-26 06:47:59.024 269 13190.46 555.36 57267.78 88888.00 2009-09-26 06:48:00.024 269 13190.72 555.48 57267.53 88888.00 2009-09-26 06:48:01.024 269 13190.98 555.11 57267.53 88888.00 2009-09-26 06:48:02.024 269 13190.20 555.86 57268.14 88888.00 2009-09-26 06:48:03.024 269 13190.98 555.61 57268.02 88888.00 2009-09-26 06:48:04.024 269 13190.59 555.24 57267.29 88888.00 2009-09-26 06:48:05.024 269 13190.59 555.61 57267.04 88888.00 2009-09-26 06:48:06.024 269 13190.72 554.99 57267.78 88888.00 2009-09-26 06:48:07.024 269 13191.37 555.24 57268.14 88888.00 2009-09-26 06:48:08.024 269 13190.72 555.73 57267.90 88888.00 2009-09-26 06:48:09.024 269 13191.11 555.24 57267.65 88888.00 2009-09-26 06:48:10.024 269 13190.46 555.86 57267.53 88888.00 2009-09-26 06:48:11.024 269 13190.85 555.36 57267.65 88888.00 2009-09-26 06:48:12.024 269 13190.59 554.99 57268.27 88888.00 2009-09-26 06:48:13.024 269 13190.98 555.36 57267.65 88888.00 2009-09-26 06:48:14.024 269 13191.24 556.10 57268.63 88888.00 2009-09-26 06:48:15.024 269 13190.85 555.48 57267.78 88888.00 2009-09-26 06:48:16.024 269 13190.72 556.35 57267.65 88888.00 2009-09-26 06:48:17.024 269 13190.72 555.24 57267.41 88888.00 2009-09-26 06:48:18.024 269 13190.20 555.36 57267.90 88888.00 2009-09-26 06:48:19.024 269 13191.37 555.48 57267.65 88888.00 2009-09-26 06:48:20.024 269 13190.85 555.86 57267.90 88888.00 2009-09-26 06:48:21.024 269 13191.24 555.48 57267.53 88888.00 2009-09-26 06:48:22.024 269 13190.33 555.48 57268.02 88888.00 2009-09-26 06:48:23.024 269 13190.59 554.87 57267.78 88888.00 2009-09-26 06:48:24.024 269 13190.46 555.73 57267.53 88888.00 2009-09-26 06:48:25.024 269 13191.24 555.24 57267.65 88888.00 2009-09-26 06:48:26.024 269 13190.98 555.48 57267.65 88888.00 2009-09-26 06:48:27.024 269 13191.24 555.86 57268.02 88888.00 2009-09-26 06:48:28.024 269 13190.07 555.11 57267.90 88888.00 2009-09-26 06:48:29.024 269 13191.11 555.61 57268.14 88888.00 2009-09-26 06:48:30.024 269 13191.24 555.24 57266.80 88888.00 2009-09-26 06:48:31.024 269 13191.24 555.11 57268.02 88888.00 2009-09-26 06:48:32.024 269 13191.24 555.86 57267.29 88888.00 2009-09-26 06:48:33.024 269 13191.24 555.86 57268.14 88888.00 2009-09-26 06:48:34.024 269 13191.37 555.48 57267.65 88888.00 2009-09-26 06:48:35.024 269 13190.59 555.24 57267.41 88888.00 2009-09-26 06:48:36.024 269 13191.11 555.48 57267.53 88888.00 2009-09-26 06:48:37.024 269 13190.85 555.61 57268.02 88888.00 2009-09-26 06:48:38.024 269 13191.63 555.11 57268.39 88888.00 2009-09-26 06:48:39.024 269 13191.37 555.24 57267.53 88888.00 2009-09-26 06:48:40.024 269 13190.33 555.36 57268.27 88888.00 2009-09-26 06:48:41.024 269 13191.24 555.48 57267.29 88888.00 2009-09-26 06:48:42.024 269 13191.50 554.87 57267.90 88888.00 2009-09-26 06:48:43.024 269 13191.24 554.99 57267.78 88888.00 2009-09-26 06:48:44.024 269 13190.59 555.73 57267.16 88888.00 2009-09-26 06:48:45.024 269 13191.11 555.24 57268.02 88888.00 2009-09-26 06:48:46.024 269 13191.37 554.25 57267.90 88888.00 2009-09-26 06:48:47.024 269 13191.37 555.11 57268.02 88888.00 2009-09-26 06:48:48.024 269 13190.98 555.48 57267.90 88888.00 2009-09-26 06:48:49.024 269 13191.24 555.36 57267.90 88888.00 2009-09-26 06:48:50.024 269 13190.33 554.74 57267.78 88888.00 2009-09-26 06:48:51.024 269 13191.37 555.24 57267.53 88888.00 2009-09-26 06:48:52.024 269 13191.37 554.62 57267.65 88888.00 2009-09-26 06:48:53.024 269 13190.98 554.62 57267.90 88888.00 2009-09-26 06:48:54.024 269 13190.98 555.48 57267.78 88888.00 2009-09-26 06:48:55.024 269 13190.98 554.87 57267.78 88888.00 2009-09-26 06:48:56.024 269 13190.33 555.73 57268.27 88888.00 2009-09-26 06:48:57.024 269 13190.85 555.61 57267.90 88888.00 2009-09-26 06:48:58.024 269 13191.11 555.48 57267.65 88888.00 2009-09-26 06:48:59.024 269 13191.24 555.11 57268.39 88888.00 2009-09-26 06:49:00.024 269 13191.11 555.86 57267.65 88888.00 2009-09-26 06:49:01.024 269 13190.98 555.73 57268.14 88888.00 2009-09-26 06:49:02.024 269 13190.20 555.48 57267.65 88888.00 2009-09-26 06:49:03.024 269 13190.33 554.87 57267.78 88888.00 2009-09-26 06:49:04.024 269 13190.72 554.99 57268.27 88888.00 2009-09-26 06:49:05.024 269 13190.59 555.36 57267.65 88888.00 2009-09-26 06:49:06.024 269 13190.33 555.24 57268.02 88888.00 2009-09-26 06:49:07.024 269 13190.98 555.73 57268.02 88888.00 2009-09-26 06:49:08.024 269 13191.11 555.24 57267.41 88888.00 2009-09-26 06:49:09.024 269 13190.85 555.24 57268.14 88888.00 2009-09-26 06:49:10.024 269 13190.98 554.74 57267.78 88888.00 2009-09-26 06:49:11.024 269 13191.76 554.74 57268.02 88888.00 2009-09-26 06:49:12.024 269 13191.37 555.48 57267.78 88888.00 2009-09-26 06:49:13.024 269 13191.11 555.36 57267.90 88888.00 2009-09-26 06:49:14.024 269 13190.59 555.36 57267.16 88888.00 2009-09-26 06:49:15.024 269 13191.37 555.36 57268.27 88888.00 2009-09-26 06:49:16.024 269 13191.37 555.36 57267.90 88888.00 2009-09-26 06:49:17.024 269 13191.24 554.74 57268.14 88888.00 2009-09-26 06:49:18.024 269 13190.72 555.98 57267.53 88888.00 2009-09-26 06:49:19.024 269 13190.85 555.36 57268.27 88888.00 2009-09-26 06:49:20.024 269 13191.63 555.11 57268.02 88888.00 2009-09-26 06:49:21.024 269 13190.85 555.11 57268.02 88888.00 2009-09-26 06:49:22.024 269 13190.59 555.98 57268.14 88888.00 2009-09-26 06:49:23.024 269 13190.33 554.87 57268.27 88888.00 2009-09-26 06:49:24.024 269 13190.72 555.36 57267.78 88888.00 2009-09-26 06:49:25.024 269 13190.33 554.25 57267.90 88888.00 2009-09-26 06:49:26.023 269 13190.85 555.24 57268.27 88888.00 2009-09-26 06:49:27.023 269 13190.72 555.36 57267.78 88888.00 2009-09-26 06:49:28.023 269 13190.33 555.24 57267.90 88888.00 2009-09-26 06:49:29.023 269 13191.50 555.73 57268.63 88888.00 2009-09-26 06:49:30.023 269 13191.37 555.48 57267.65 88888.00 2009-09-26 06:49:31.023 269 13190.33 555.24 57267.53 88888.00 2009-09-26 06:49:32.023 269 13190.72 554.74 57268.27 88888.00 2009-09-26 06:49:33.023 269 13191.24 555.24 57268.02 88888.00 2009-09-26 06:49:34.023 269 13190.59 555.61 57267.78 88888.00 2009-09-26 06:49:35.023 269 13190.46 555.86 57268.14 88888.00 2009-09-26 06:49:36.023 269 13190.98 556.35 57268.14 88888.00 2009-09-26 06:49:37.023 269 13191.11 554.62 57268.14 88888.00 2009-09-26 06:49:38.023 269 13190.98 555.11 57267.53 88888.00 2009-09-26 06:49:39.023 269 13190.85 554.74 57267.90 88888.00 2009-09-26 06:49:40.023 269 13190.98 555.36 57268.27 88888.00 2009-09-26 06:49:41.023 269 13191.11 555.36 57268.14 88888.00 2009-09-26 06:49:42.023 269 13190.46 555.73 57268.39 88888.00 2009-09-26 06:49:43.023 269 13191.11 555.48 57268.02 88888.00 2009-09-26 06:49:44.023 269 13190.72 555.24 57268.02 88888.00 2009-09-26 06:49:45.023 269 13190.72 555.24 57267.41 88888.00 2009-09-26 06:49:46.023 269 13190.85 555.36 57268.02 88888.00 2009-09-26 06:49:47.023 269 13191.50 555.61 57267.90 88888.00 2009-09-26 06:49:48.023 269 13190.33 555.36 57268.27 88888.00 2009-09-26 06:49:49.023 269 13190.46 554.87 57268.51 88888.00 2009-09-26 06:49:50.023 269 13191.24 554.99 57268.14 88888.00 2009-09-26 06:49:51.023 269 13190.33 554.87 57267.78 88888.00 2009-09-26 06:49:52.023 269 13190.59 555.48 57268.63 88888.00 2009-09-26 06:49:53.023 269 13190.46 554.87 57267.53 88888.00 2009-09-26 06:49:54.023 269 13191.11 555.11 57267.90 88888.00 2009-09-26 06:49:55.023 269 13190.33 554.99 57268.14 88888.00 2009-09-26 06:49:56.023 269 13190.98 555.24 57267.78 88888.00 2009-09-26 06:49:57.023 269 13190.07 554.25 57268.14 88888.00 2009-09-26 06:49:58.023 269 13190.98 554.74 57268.14 88888.00 2009-09-26 06:49:59.023 269 13191.50 554.62 57268.27 88888.00 2009-09-26 06:50:00.023 269 13190.72 554.99 57267.90 88888.00 2009-09-26 06:50:01.023 269 13191.37 555.11 57267.65 88888.00 2009-09-26 06:50:02.023 269 13191.37 555.11 57267.78 88888.00 2009-09-26 06:50:03.023 269 13190.33 554.99 57268.02 88888.00 2009-09-26 06:50:04.023 269 13190.72 555.36 57267.04 88888.00 2009-09-26 06:50:05.023 269 13190.98 554.99 57267.90 88888.00 2009-09-26 06:50:06.023 269 13190.20 555.73 57268.75 88888.00 2009-09-26 06:50:07.023 269 13191.50 555.24 57268.27 88888.00 2009-09-26 06:50:08.023 269 13191.37 555.36 57268.14 88888.00 2009-09-26 06:50:09.023 269 13190.85 554.62 57267.65 88888.00 2009-09-26 06:50:10.023 269 13190.59 555.24 57268.88 88888.00 2009-09-26 06:50:11.023 269 13190.46 554.87 57268.75 88888.00 2009-09-26 06:50:12.023 269 13190.98 555.24 57268.27 88888.00 2009-09-26 06:50:13.023 269 13191.50 555.24 57268.39 88888.00 2009-09-26 06:50:14.023 269 13190.85 555.36 57267.53 88888.00 2009-09-26 06:50:15.023 269 13190.59 555.36 57268.02 88888.00 2009-09-26 06:50:16.023 269 13190.98 555.48 57267.53 88888.00 2009-09-26 06:50:17.023 269 13190.98 554.49 57267.16 88888.00 2009-09-26 06:50:18.023 269 13190.59 555.61 57267.78 88888.00 2009-09-26 06:50:19.023 269 13190.46 555.36 57267.65 88888.00 2009-09-26 06:50:20.023 269 13190.46 554.87 57268.02 88888.00 2009-09-26 06:50:21.023 269 13190.59 555.61 57268.02 88888.00 2009-09-26 06:50:22.023 269 13190.20 555.73 57267.53 88888.00 2009-09-26 06:50:23.023 269 13189.81 555.24 57268.14 88888.00 2009-09-26 06:50:24.023 269 13190.59 555.36 57267.65 88888.00 2009-09-26 06:50:25.023 269 13191.37 555.24 57267.65 88888.00 2009-09-26 06:50:26.023 269 13190.72 555.11 57267.41 88888.00 2009-09-26 06:50:27.023 269 13190.85 554.87 57267.90 88888.00 2009-09-26 06:50:28.023 269 13190.33 555.24 57267.78 88888.00 2009-09-26 06:50:29.023 269 13191.11 555.36 57268.14 88888.00 2009-09-26 06:50:30.023 269 13191.11 555.48 57267.90 88888.00 2009-09-26 06:50:31.023 269 13190.85 555.36 57268.14 88888.00 2009-09-26 06:50:32.023 269 13191.24 555.73 57267.53 88888.00 2009-09-26 06:50:33.023 269 13190.59 555.48 57268.02 88888.00 2009-09-26 06:50:34.023 269 13190.98 555.36 57267.65 88888.00 2009-09-26 06:50:35.023 269 13190.59 555.36 57267.53 88888.00 2009-09-26 06:50:36.023 269 13190.72 555.11 57267.90 88888.00 2009-09-26 06:50:37.023 269 13190.33 555.61 57267.78 88888.00 2009-09-26 06:50:38.023 269 13190.85 556.23 57268.27 88888.00 2009-09-26 06:50:39.023 269 13190.85 555.98 57268.51 88888.00 2009-09-26 06:50:40.023 269 13191.24 555.61 57268.27 88888.00 2009-09-26 06:50:41.023 269 13190.33 555.11 57268.02 88888.00 2009-09-26 06:50:42.023 269 13190.72 555.73 57268.39 88888.00 2009-09-26 06:50:43.023 269 13191.11 555.24 57268.02 88888.00 2009-09-26 06:50:44.023 269 13190.20 556.35 57268.39 88888.00 2009-09-26 06:50:45.023 269 13190.98 555.36 57268.51 88888.00 2009-09-26 06:50:46.023 269 13191.24 556.10 57267.90 88888.00 2009-09-26 06:50:47.023 269 13190.85 555.61 57268.02 88888.00 2009-09-26 06:50:48.023 269 13190.98 555.61 57267.78 88888.00 2009-09-26 06:50:49.023 269 13190.72 555.24 57268.02 88888.00 2009-09-26 06:50:50.023 269 13190.59 555.48 57267.78 88888.00 2009-09-26 06:50:51.023 269 13191.24 555.73 57267.41 88888.00 2009-09-26 06:50:52.023 269 13191.37 555.98 57268.14 88888.00 2009-09-26 06:50:53.023 269 13190.72 555.24 57268.02 88888.00 2009-09-26 06:50:54.023 269 13190.59 555.24 57268.27 88888.00 2009-09-26 06:50:55.023 269 13190.72 555.24 57268.02 88888.00 2009-09-26 06:50:56.023 269 13190.85 555.86 57267.90 88888.00 2009-09-26 06:50:57.023 269 13190.59 555.61 57268.27 88888.00 2009-09-26 06:50:58.023 269 13190.59 555.73 57267.78 88888.00 2009-09-26 06:50:59.023 269 13190.72 555.24 57268.27 88888.00 2009-09-26 06:51:00.023 269 13191.24 555.61 57268.14 88888.00 2009-09-26 06:51:01.023 269 13191.24 555.86 57268.27 88888.00 2009-09-26 06:51:02.023 269 13191.11 555.98 57267.65 88888.00 2009-09-26 06:51:03.023 269 13190.59 555.48 57268.14 88888.00 2009-09-26 06:51:04.023 269 13190.33 555.24 57268.02 88888.00 2009-09-26 06:51:05.023 269 13191.11 555.36 57267.90 88888.00 2009-09-26 06:51:06.023 269 13190.59 555.36 57267.78 88888.00 2009-09-26 06:51:07.023 269 13190.85 555.98 57268.39 88888.00 2009-09-26 06:51:08.023 269 13191.11 555.86 57267.90 88888.00 2009-09-26 06:51:09.023 269 13190.59 555.73 57268.14 88888.00 2009-09-26 06:51:10.023 269 13190.72 555.61 57267.90 88888.00 2009-09-26 06:51:11.023 269 13191.11 555.86 57268.02 88888.00 2009-09-26 06:51:12.023 269 13191.24 555.11 57268.51 88888.00 2009-09-26 06:51:13.023 269 13190.72 555.61 57267.29 88888.00 2009-09-26 06:51:14.023 269 13191.11 554.99 57268.02 88888.00 2009-09-26 06:51:15.023 269 13191.37 555.86 57268.02 88888.00 2009-09-26 06:51:16.023 269 13191.24 555.48 57268.02 88888.00 2009-09-26 06:51:17.023 269 13190.98 555.48 57267.90 88888.00 2009-09-26 06:51:18.023 269 13191.11 555.73 57267.90 88888.00 2009-09-26 06:51:19.023 269 13191.11 555.86 57268.14 88888.00 2009-09-26 06:51:20.023 269 13190.85 555.86 57267.90 88888.00 2009-09-26 06:51:21.023 269 13190.98 556.10 57268.02 88888.00 2009-09-26 06:51:22.023 269 13191.37 555.24 57268.14 88888.00 2009-09-26 06:51:23.023 269 13191.11 555.11 57267.65 88888.00 2009-09-26 06:51:24.023 269 13190.85 554.74 57268.14 88888.00 2009-09-26 06:51:25.023 269 13191.50 555.48 57268.02 88888.00 2009-09-26 06:51:26.023 269 13190.72 555.73 57267.78 88888.00 2009-09-26 06:51:27.023 269 13190.72 555.61 57268.27 88888.00 2009-09-26 06:51:28.023 269 13190.46 555.61 57267.41 88888.00 2009-09-26 06:51:29.023 269 13190.72 554.99 57268.51 88888.00 2009-09-26 06:51:30.023 269 13190.85 555.61 57267.29 88888.00 2009-09-26 06:51:31.023 269 13191.11 555.73 57267.53 88888.00 2009-09-26 06:51:32.023 269 13190.85 555.24 57268.39 88888.00 2009-09-26 06:51:33.023 269 13190.72 555.24 57267.65 88888.00 2009-09-26 06:51:34.023 269 13191.37 555.24 57268.75 88888.00 2009-09-26 06:51:35.023 269 13191.24 555.61 57267.65 88888.00 2009-09-26 06:51:36.023 269 13190.20 555.11 57267.78 88888.00 2009-09-26 06:51:37.023 269 13190.72 555.73 57268.27 88888.00 2009-09-26 06:51:38.023 269 13190.46 555.86 57267.78 88888.00 2009-09-26 06:51:39.023 269 13190.59 555.61 57268.63 88888.00 2009-09-26 06:51:40.023 269 13190.85 555.48 57268.02 88888.00 2009-09-26 06:51:41.023 269 13190.33 556.10 57267.90 88888.00 2009-09-26 06:51:42.023 269 13190.46 555.61 57268.14 88888.00 2009-09-26 06:51:43.023 269 13190.85 555.24 57267.04 88888.00 2009-09-26 06:51:44.023 269 13190.72 555.86 57268.27 88888.00 2009-09-26 06:51:45.023 269 13190.85 555.73 57268.27 88888.00 2009-09-26 06:51:46.023 269 13191.11 555.61 57267.78 88888.00 2009-09-26 06:51:47.023 269 13191.37 555.11 57267.90 88888.00 2009-09-26 06:51:48.023 269 13190.98 555.73 57268.14 88888.00 2009-09-26 06:51:49.023 269 13190.33 555.61 57267.78 88888.00 2009-09-26 06:51:50.023 269 13190.46 554.87 57267.65 88888.00 2009-09-26 06:51:51.023 269 13190.72 555.86 57267.90 88888.00 2009-09-26 06:51:52.023 269 13190.98 555.61 57267.53 88888.00 2009-09-26 06:51:53.023 269 13190.85 555.86 57268.27 88888.00 2009-09-26 06:51:54.023 269 13190.85 555.11 57268.02 88888.00 2009-09-26 06:51:55.023 269 13190.72 555.86 57267.90 88888.00 2009-09-26 06:51:56.023 269 13190.46 554.99 57267.78 88888.00 2009-09-26 06:51:57.023 269 13190.46 555.98 57268.14 88888.00 2009-09-26 06:51:58.023 269 13191.11 555.86 57267.53 88888.00 2009-09-26 06:51:59.023 269 13190.33 556.10 57268.27 88888.00 2009-09-26 06:52:00.023 269 13190.46 556.60 57268.14 88888.00 2009-09-26 06:52:01.023 269 13190.72 555.86 57267.78 88888.00 2009-09-26 06:52:02.023 269 13191.24 555.73 57268.51 88888.00 2009-09-26 06:52:03.023 269 13190.33 555.98 57267.53 88888.00 2009-09-26 06:52:04.023 269 13190.59 555.61 57268.14 88888.00 2009-09-26 06:52:05.023 269 13190.72 556.10 57267.78 88888.00 2009-09-26 06:52:06.023 269 13190.59 556.35 57267.41 88888.00 2009-09-26 06:52:07.023 269 13191.11 555.86 57268.14 88888.00 2009-09-26 06:52:08.023 269 13191.24 555.98 57268.27 88888.00 2009-09-26 06:52:09.023 269 13190.59 555.24 57268.02 88888.00 2009-09-26 06:52:10.023 269 13190.59 556.23 57268.27 88888.00 2009-09-26 06:52:11.023 269 13191.11 555.73 57268.27 88888.00 2009-09-26 06:52:12.023 269 13191.11 555.24 57268.14 88888.00 2009-09-26 06:52:13.023 269 13189.81 556.23 57268.14 88888.00 2009-09-26 06:52:14.023 269 13190.98 555.61 57268.02 88888.00 2009-09-26 06:52:15.023 269 13190.98 555.98 57267.53 88888.00 2009-09-26 06:52:16.023 269 13190.33 555.61 57268.51 88888.00 2009-09-26 06:52:17.023 269 13190.46 555.61 57267.65 88888.00 2009-09-26 06:52:18.023 269 13191.50 555.48 57267.29 88888.00 2009-09-26 06:52:19.023 269 13190.20 555.86 57268.02 88888.00 2009-09-26 06:52:20.023 269 13190.46 555.61 57267.65 88888.00 2009-09-26 06:52:21.023 269 13190.20 555.86 57268.14 88888.00 2009-09-26 06:52:22.023 269 13190.07 555.73 57267.53 88888.00 2009-09-26 06:52:23.023 269 13191.11 555.98 57267.90 88888.00 2009-09-26 06:52:24.023 269 13190.07 555.86 57267.90 88888.00 2009-09-26 06:52:25.023 269 13190.46 555.36 57267.65 88888.00 2009-09-26 06:52:26.023 269 13190.46 556.48 57267.78 88888.00 2009-09-26 06:52:27.023 269 13189.68 556.10 57267.16 88888.00 2009-09-26 06:52:28.023 269 13190.85 554.99 57267.65 88888.00 2009-09-26 06:52:29.023 269 13190.07 555.98 57268.63 88888.00 2009-09-26 06:52:30.023 269 13190.46 556.23 57267.41 88888.00 2009-09-26 06:52:31.023 269 13189.55 555.73 57268.14 88888.00 2009-09-26 06:52:32.023 269 13190.46 555.73 57267.90 88888.00 2009-09-26 06:52:33.023 269 13190.46 555.98 57268.14 88888.00 2009-09-26 06:52:34.023 269 13190.72 555.73 57267.90 88888.00 2009-09-26 06:52:35.023 269 13191.11 556.35 57267.53 88888.00 2009-09-26 06:52:36.023 269 13190.85 555.98 57268.63 88888.00 2009-09-26 06:52:37.023 269 13190.98 556.35 57268.39 88888.00 2009-09-26 06:52:38.023 269 13190.33 555.61 57268.02 88888.00 2009-09-26 06:52:39.023 269 13190.46 556.10 57267.90 88888.00 2009-09-26 06:52:40.023 269 13190.33 555.11 57267.65 88888.00 2009-09-26 06:52:41.023 269 13189.94 555.86 57267.90 88888.00 2009-09-26 06:52:42.023 269 13190.07 556.60 57268.14 88888.00 2009-09-26 06:52:43.023 269 13190.85 555.61 57268.14 88888.00 2009-09-26 06:52:44.023 269 13190.85 556.10 57267.90 88888.00 2009-09-26 06:52:45.023 269 13190.33 555.61 57268.14 88888.00 2009-09-26 06:52:46.023 269 13191.11 555.61 57268.51 88888.00 2009-09-26 06:52:47.023 269 13190.46 555.61 57267.90 88888.00 2009-09-26 06:52:48.023 269 13191.11 555.48 57267.90 88888.00 2009-09-26 06:52:49.023 269 13190.59 556.10 57268.39 88888.00 2009-09-26 06:52:50.023 269 13190.46 555.24 57268.39 88888.00 2009-09-26 06:52:51.023 269 13190.46 555.11 57267.65 88888.00 2009-09-26 06:52:52.023 269 13189.94 555.98 57268.14 88888.00 2009-09-26 06:52:53.023 269 13190.33 556.10 57268.14 88888.00 2009-09-26 06:52:54.023 269 13191.11 555.98 57268.51 88888.00 2009-09-26 06:52:55.023 269 13190.98 556.10 57268.51 88888.00 2009-09-26 06:52:56.023 269 13190.33 555.86 57267.65 88888.00 2009-09-26 06:52:57.023 269 13190.98 556.35 57268.39 88888.00 2009-09-26 06:52:58.023 269 13190.33 555.86 57267.90 88888.00 2009-09-26 06:52:59.023 269 13190.85 555.61 57268.27 88888.00 2009-09-26 06:53:00.023 269 13190.59 555.86 57268.39 88888.00 2009-09-26 06:53:01.023 269 13190.59 555.61 57268.63 88888.00 2009-09-26 06:53:02.023 269 13190.33 555.61 57268.02 88888.00 2009-09-26 06:53:03.023 269 13190.59 556.10 57268.14 88888.00 2009-09-26 06:53:04.023 269 13191.24 555.98 57267.53 88888.00 2009-09-26 06:53:05.023 269 13190.33 555.86 57268.39 88888.00 2009-09-26 06:53:06.023 269 13190.85 556.48 57268.51 88888.00 2009-09-26 06:53:07.023 269 13190.98 556.60 57268.27 88888.00 2009-09-26 06:53:08.023 269 13190.59 555.98 57268.39 88888.00 2009-09-26 06:53:09.023 269 13190.33 556.23 57268.51 88888.00 2009-09-26 06:53:10.023 269 13191.11 555.86 57267.78 88888.00 2009-09-26 06:53:11.023 269 13190.59 555.86 57268.14 88888.00 2009-09-26 06:53:12.023 269 13190.98 556.48 57269.00 88888.00 2009-09-26 06:53:13.023 269 13190.59 555.98 57268.27 88888.00 2009-09-26 06:53:14.023 269 13191.11 555.86 57267.65 88888.00 2009-09-26 06:53:15.023 269 13191.50 555.98 57268.27 88888.00 2009-09-26 06:53:16.023 269 13190.46 556.35 57268.14 88888.00 2009-09-26 06:53:17.023 269 13190.72 556.10 57267.90 88888.00 2009-09-26 06:53:18.023 269 13191.11 555.86 57268.51 88888.00 2009-09-26 06:53:19.023 269 13190.33 555.36 57268.02 88888.00 2009-09-26 06:53:20.023 269 13190.85 556.48 57268.39 88888.00 2009-09-26 06:53:21.023 269 13189.94 555.98 57267.65 88888.00 2009-09-26 06:53:22.023 269 13190.07 556.10 57268.51 88888.00 2009-09-26 06:53:23.023 269 13190.07 556.35 57268.39 88888.00 2009-09-26 06:53:24.023 269 13191.50 555.98 57268.51 88888.00 2009-09-26 06:53:25.023 269 13191.37 556.35 57267.65 88888.00 2009-09-26 06:53:26.023 269 13190.07 555.61 57268.14 88888.00 2009-09-26 06:53:27.023 269 13190.98 556.10 57268.02 88888.00 2009-09-26 06:53:28.023 269 13190.20 556.10 57267.90 88888.00 2009-09-26 06:53:29.023 269 13190.72 556.10 57268.39 88888.00 2009-09-26 06:53:30.023 269 13190.33 555.48 57268.39 88888.00 2009-09-26 06:53:31.023 269 13191.11 555.86 57268.51 88888.00 2009-09-26 06:53:32.023 269 13190.85 555.86 57268.39 88888.00 2009-09-26 06:53:33.023 269 13190.33 555.36 57267.90 88888.00 2009-09-26 06:53:34.023 269 13190.72 555.48 57268.63 88888.00 2009-09-26 06:53:35.023 269 13190.59 556.35 57268.51 88888.00 2009-09-26 06:53:36.023 269 13190.72 556.35 57268.02 88888.00 2009-09-26 06:53:37.023 269 13190.85 556.10 57267.90 88888.00 2009-09-26 06:53:38.023 269 13191.11 556.60 57267.90 88888.00 2009-09-26 06:53:39.023 269 13191.24 556.60 57267.65 88888.00 2009-09-26 06:53:40.023 269 13190.59 556.10 57268.27 88888.00 2009-09-26 06:53:41.023 269 13190.85 556.10 57268.63 88888.00 2009-09-26 06:53:42.023 269 13190.59 556.23 57268.39 88888.00 2009-09-26 06:53:43.023 269 13190.59 556.72 57268.27 88888.00 2009-09-26 06:53:44.023 269 13190.20 555.61 57268.02 88888.00 2009-09-26 06:53:45.023 269 13190.07 555.73 57268.51 88888.00 2009-09-26 06:53:46.023 269 13190.72 555.86 57268.14 88888.00 2009-09-26 06:53:47.023 269 13190.07 555.73 57268.51 88888.00 2009-09-26 06:53:48.023 269 13191.24 556.60 57268.63 88888.00 2009-09-26 06:53:49.023 269 13191.11 556.10 57267.41 88888.00 2009-09-26 06:53:50.023 269 13190.46 556.35 57267.90 88888.00 2009-09-26 06:53:51.023 269 13190.07 555.98 57267.90 88888.00 2009-09-26 06:53:52.023 269 13190.59 556.60 57267.90 88888.00 2009-09-26 06:53:53.023 269 13190.33 556.10 57268.14 88888.00 2009-09-26 06:53:54.023 269 13191.37 555.86 57267.90 88888.00 2009-09-26 06:53:55.023 269 13190.72 556.23 57268.02 88888.00 2009-09-26 06:53:56.023 269 13190.98 556.35 57268.27 88888.00 2009-09-26 06:53:57.023 269 13190.72 556.48 57268.27 88888.00 2009-09-26 06:53:58.023 269 13190.46 556.23 57267.65 88888.00 2009-09-26 06:53:59.023 269 13190.46 555.86 57268.39 88888.00 2009-09-26 06:54:00.023 269 13190.07 556.10 57267.90 88888.00 2009-09-26 06:54:01.023 269 13190.33 555.61 57268.02 88888.00 2009-09-26 06:54:02.023 269 13190.46 556.23 57267.90 88888.00 2009-09-26 06:54:03.023 269 13190.59 556.23 57268.75 88888.00 2009-09-26 06:54:04.023 269 13190.59 556.48 57268.39 88888.00 2009-09-26 06:54:05.023 269 13190.33 556.23 57268.39 88888.00 2009-09-26 06:54:06.023 269 13189.94 556.10 57268.27 88888.00 2009-09-26 06:54:07.023 269 13190.98 556.35 57268.39 88888.00 2009-09-26 06:54:08.023 269 13191.11 555.73 57267.53 88888.00 2009-09-26 06:54:09.023 269 13190.59 555.73 57268.39 88888.00 2009-09-26 06:54:10.023 269 13190.59 555.98 57267.90 88888.00 2009-09-26 06:54:11.023 269 13190.85 555.73 57268.51 88888.00 2009-09-26 06:54:12.023 269 13191.24 555.73 57268.63 88888.00 2009-09-26 06:54:13.023 269 13191.11 555.98 57268.88 88888.00 2009-09-26 06:54:14.023 269 13190.33 555.98 57268.14 88888.00 2009-09-26 06:54:15.023 269 13190.85 555.98 57267.90 88888.00 2009-09-26 06:54:16.023 269 13190.85 556.72 57268.27 88888.00 2009-09-26 06:54:17.023 269 13190.33 556.23 57268.27 88888.00 2009-09-26 06:54:18.023 269 13190.07 556.72 57268.75 88888.00 2009-09-26 06:54:19.023 269 13191.11 555.73 57268.27 88888.00 2009-09-26 06:54:20.023 269 13191.11 556.23 57268.51 88888.00 2009-09-26 06:54:21.023 269 13191.11 555.98 57268.27 88888.00 2009-09-26 06:54:22.023 269 13191.24 556.10 57268.14 88888.00 2009-09-26 06:54:23.023 269 13190.98 555.86 57268.27 88888.00 2009-09-26 06:54:24.023 269 13190.72 555.73 57268.88 88888.00 2009-09-26 06:54:25.023 269 13190.33 556.35 57268.14 88888.00 2009-09-26 06:54:26.023 269 13190.33 555.73 57268.27 88888.00 2009-09-26 06:54:27.023 269 13191.11 556.10 57267.53 88888.00 2009-09-26 06:54:28.023 269 13190.72 556.23 57268.14 88888.00 2009-09-26 06:54:29.023 269 13191.11 555.73 57268.02 88888.00 2009-09-26 06:54:30.023 269 13190.20 556.23 57268.51 88888.00 2009-09-26 06:54:31.023 269 13190.33 557.09 57268.02 88888.00 2009-09-26 06:54:32.023 269 13190.20 555.86 57267.90 88888.00 2009-09-26 06:54:33.023 269 13190.33 556.10 57268.02 88888.00 2009-09-26 06:54:34.023 269 13190.59 555.73 57267.78 88888.00 2009-09-26 06:54:35.023 269 13190.85 556.60 57268.14 88888.00 2009-09-26 06:54:36.023 269 13191.11 555.86 57267.78 88888.00 2009-09-26 06:54:37.023 269 13190.85 555.73 57268.51 88888.00 2009-09-26 06:54:38.023 269 13190.59 556.10 57268.02 88888.00 2009-09-26 06:54:39.023 269 13190.07 555.98 57268.63 88888.00 2009-09-26 06:54:40.023 269 13190.98 555.86 57268.51 88888.00 2009-09-26 06:54:41.023 269 13190.20 556.10 57268.39 88888.00 2009-09-26 06:54:42.023 269 13190.33 555.86 57268.27 88888.00 2009-09-26 06:54:43.023 269 13190.98 555.98 57267.65 88888.00 2009-09-26 06:54:44.023 269 13189.94 556.48 57268.14 88888.00 2009-09-26 06:54:45.023 269 13190.20 556.60 57267.53 88888.00 2009-09-26 06:54:46.023 269 13190.33 556.23 57267.78 88888.00 2009-09-26 06:54:47.023 269 13190.72 556.60 57268.39 88888.00 2009-09-26 06:54:48.023 269 13190.59 556.48 57268.75 88888.00 2009-09-26 06:54:49.023 269 13190.46 557.34 57268.63 88888.00 2009-09-26 06:54:50.023 269 13190.46 556.10 57268.02 88888.00 2009-09-26 06:54:51.023 269 13190.85 556.10 57268.14 88888.00 2009-09-26 06:54:52.023 269 13190.72 556.48 57268.39 88888.00 2009-09-26 06:54:53.023 269 13190.72 556.23 57267.78 88888.00 2009-09-26 06:54:54.023 269 13190.46 556.48 57268.27 88888.00 2009-09-26 06:54:55.023 269 13190.72 555.98 57268.14 88888.00 2009-09-26 06:54:56.023 269 13190.98 555.48 57267.78 88888.00 2009-09-26 06:54:57.023 269 13190.72 556.72 57267.29 88888.00 2009-09-26 06:54:58.023 269 13190.07 556.48 57267.65 88888.00 2009-09-26 06:54:59.023 269 13190.46 556.10 57268.51 88888.00 2009-09-26 06:55:00.023 269 13190.07 555.73 57267.41 88888.00 2009-09-26 06:55:01.023 269 13191.11 556.10 57268.39 88888.00 2009-09-26 06:55:02.023 269 13190.20 555.73 57268.14 88888.00 2009-09-26 06:55:03.023 269 13191.24 556.23 57268.27 88888.00 2009-09-26 06:55:04.023 269 13189.94 555.86 57267.65 88888.00 2009-09-26 06:55:05.023 269 13190.98 556.23 57268.27 88888.00 2009-09-26 06:55:06.023 269 13190.59 555.98 57268.39 88888.00 2009-09-26 06:55:07.023 269 13190.59 554.99 57267.41 88888.00 2009-09-26 06:55:08.023 269 13189.68 556.10 57267.41 88888.00 2009-09-26 06:55:09.023 269 13189.81 556.35 57268.02 88888.00 2009-09-26 06:55:10.023 269 13190.33 556.48 57268.14 88888.00 2009-09-26 06:55:11.023 269 13190.59 555.86 57268.14 88888.00 2009-09-26 06:55:12.023 269 13190.72 555.98 57268.63 88888.00 2009-09-26 06:55:13.023 269 13190.85 555.86 57269.00 88888.00 2009-09-26 06:55:14.023 269 13190.85 555.73 57268.27 88888.00 2009-09-26 06:55:15.023 269 13190.72 555.98 57268.14 88888.00 2009-09-26 06:55:16.023 269 13189.94 556.23 57268.02 88888.00 2009-09-26 06:55:17.023 269 13190.07 556.72 57268.27 88888.00 2009-09-26 06:55:18.023 269 13190.33 556.48 57268.63 88888.00 2009-09-26 06:55:19.023 269 13190.98 556.72 57267.90 88888.00 2009-09-26 06:55:20.023 269 13190.85 556.10 57268.39 88888.00 2009-09-26 06:55:21.023 269 13190.59 556.23 57267.90 88888.00 2009-09-26 06:55:22.023 269 13190.85 555.61 57268.14 88888.00 2009-09-26 06:55:23.023 269 13190.33 555.86 57268.14 88888.00 2009-09-26 06:55:24.023 269 13189.68 555.98 57268.14 88888.00 2009-09-26 06:55:25.023 269 13190.59 556.35 57268.39 88888.00 2009-09-26 06:55:26.023 269 13190.33 555.98 57267.90 88888.00 2009-09-26 06:55:27.023 269 13189.42 555.61 57267.90 88888.00 2009-09-26 06:55:28.023 269 13190.46 556.10 57267.65 88888.00 2009-09-26 06:55:29.023 269 13190.33 555.86 57268.02 88888.00 2009-09-26 06:55:30.023 269 13190.46 556.10 57267.78 88888.00 2009-09-26 06:55:31.023 269 13191.11 555.98 57268.39 88888.00 2009-09-26 06:55:32.023 269 13190.72 556.60 57268.39 88888.00 2009-09-26 06:55:33.023 269 13190.46 556.60 57268.14 88888.00 2009-09-26 06:55:34.023 269 13190.72 556.60 57267.65 88888.00 2009-09-26 06:55:35.023 269 13190.07 556.48 57268.51 88888.00 2009-09-26 06:55:36.023 269 13190.59 555.73 57268.14 88888.00 2009-09-26 06:55:37.023 269 13190.59 555.86 57268.39 88888.00 2009-09-26 06:55:38.023 269 13190.72 555.73 57268.88 88888.00 2009-09-26 06:55:39.023 269 13190.33 556.85 57268.14 88888.00 2009-09-26 06:55:40.023 269 13190.72 555.61 57268.27 88888.00 2009-09-26 06:55:41.023 269 13190.72 555.73 57267.78 88888.00 2009-09-26 06:55:42.023 269 13190.20 555.86 57268.39 88888.00 2009-09-26 06:55:43.023 269 13190.33 556.35 57268.51 88888.00 2009-09-26 06:55:44.023 269 13189.94 555.73 57268.02 88888.00 2009-09-26 06:55:45.023 269 13190.46 556.48 57268.39 88888.00 2009-09-26 06:55:46.023 269 13189.94 555.36 57268.02 88888.00 2009-09-26 06:55:47.023 269 13190.07 556.48 57267.78 88888.00 2009-09-26 06:55:48.023 269 13190.07 555.61 57268.39 88888.00 2009-09-26 06:55:49.023 269 13190.33 554.74 57267.90 88888.00 2009-09-26 06:55:50.023 269 13189.94 555.61 57267.90 88888.00 2009-09-26 06:55:51.023 269 13190.33 556.23 57268.14 88888.00 2009-09-26 06:55:52.023 269 13190.07 556.10 57267.78 88888.00 2009-09-26 06:55:53.023 269 13190.20 556.23 57268.14 88888.00 2009-09-26 06:55:54.023 269 13190.98 556.10 57268.02 88888.00 2009-09-26 06:55:55.023 269 13189.81 555.86 57268.39 88888.00 2009-09-26 06:55:56.023 269 13189.94 556.48 57268.02 88888.00 2009-09-26 06:55:57.023 269 13189.68 555.61 57268.27 88888.00 2009-09-26 06:55:58.023 269 13190.20 555.98 57268.39 88888.00 2009-09-26 06:55:59.023 269 13189.94 556.35 57268.02 88888.00 2009-09-26 06:56:00.023 269 13189.68 555.48 57268.63 88888.00 2009-09-26 06:56:01.023 269 13190.46 555.73 57268.27 88888.00 2009-09-26 06:56:02.023 269 13189.68 555.61 57268.27 88888.00 2009-09-26 06:56:03.023 269 13190.07 555.73 57268.14 88888.00 2009-09-26 06:56:04.023 269 13190.07 555.73 57268.14 88888.00 2009-09-26 06:56:05.023 269 13190.20 555.48 57268.14 88888.00 2009-09-26 06:56:06.023 269 13190.59 556.23 57268.88 88888.00 2009-09-26 06:56:07.023 269 13189.94 555.98 57267.90 88888.00 2009-09-26 06:56:08.023 269 13190.59 555.98 57268.75 88888.00 2009-09-26 06:56:09.023 269 13190.59 556.48 57268.39 88888.00 2009-09-26 06:56:10.023 269 13190.20 556.23 57268.27 88888.00 2009-09-26 06:56:11.023 269 13190.20 555.98 57267.90 88888.00 2009-09-26 06:56:12.023 269 13190.20 556.23 57268.51 88888.00 2009-09-26 06:56:13.023 269 13190.59 556.60 57267.65 88888.00 2009-09-26 06:56:14.023 269 13190.07 555.48 57268.14 88888.00 2009-09-26 06:56:15.023 269 13190.07 556.35 57268.51 88888.00 2009-09-26 06:56:16.023 269 13190.59 555.98 57268.27 88888.00 2009-09-26 06:56:17.023 269 13190.33 556.10 57268.27 88888.00 2009-09-26 06:56:18.023 269 13190.59 555.98 57268.02 88888.00 2009-09-26 06:56:19.023 269 13189.94 555.73 57268.14 88888.00 2009-09-26 06:56:20.023 269 13190.59 555.61 57267.90 88888.00 2009-09-26 06:56:21.023 269 13190.33 556.10 57268.27 88888.00 2009-09-26 06:56:22.023 269 13189.42 555.98 57268.39 88888.00 2009-09-26 06:56:23.023 269 13190.33 555.98 57268.88 88888.00 2009-09-26 06:56:24.023 269 13189.68 556.60 57267.90 88888.00 2009-09-26 06:56:25.023 269 13189.55 555.61 57267.78 88888.00 2009-09-26 06:56:26.023 269 13190.33 556.60 57268.39 88888.00 2009-09-26 06:56:27.023 269 13190.20 556.10 57268.14 88888.00 2009-09-26 06:56:28.023 269 13190.07 556.35 57268.14 88888.00 2009-09-26 06:56:29.023 269 13190.20 555.73 57268.14 88888.00 2009-09-26 06:56:30.023 269 13189.81 556.23 57268.88 88888.00 2009-09-26 06:56:31.023 269 13190.59 556.35 57268.02 88888.00 2009-09-26 06:56:32.023 269 13188.25 555.73 57267.90 88888.00 2009-09-26 06:56:33.023 269 13190.20 555.98 57268.14 88888.00 2009-09-26 06:56:34.023 269 13190.07 555.73 57268.02 88888.00 2009-09-26 06:56:35.023 269 13190.59 556.23 57268.39 88888.00 2009-09-26 06:56:36.023 269 13190.20 555.73 57268.14 88888.00 2009-09-26 06:56:37.023 269 13189.42 555.86 57268.02 88888.00 2009-09-26 06:56:38.023 269 13190.46 556.60 57268.39 88888.00 2009-09-26 06:56:39.023 269 13190.07 556.10 57268.39 88888.00 2009-09-26 06:56:40.023 269 13190.33 556.60 57268.63 88888.00 2009-09-26 06:56:41.023 269 13190.33 556.10 57268.14 88888.00 2009-09-26 06:56:42.023 269 13189.68 556.85 57267.53 88888.00 2009-09-26 06:56:43.023 269 13190.20 556.23 57267.53 88888.00 2009-09-26 06:56:44.023 269 13190.33 556.10 57268.27 88888.00 2009-09-26 06:56:45.023 269 13190.07 555.73 57268.51 88888.00 2009-09-26 06:56:46.023 269 13189.55 556.10 57268.14 88888.00 2009-09-26 06:56:47.023 269 13189.94 556.10 57268.27 88888.00 2009-09-26 06:56:48.023 269 13190.72 555.98 57268.63 88888.00 2009-09-26 06:56:49.023 269 13189.81 556.10 57268.14 88888.00 2009-09-26 06:56:50.023 269 13190.07 556.23 57268.02 88888.00 2009-09-26 06:56:51.023 269 13189.42 555.98 57268.75 88888.00 2009-09-26 06:56:52.023 269 13189.68 555.98 57268.14 88888.00 2009-09-26 06:56:53.023 269 13190.72 556.10 57268.14 88888.00 2009-09-26 06:56:54.023 269 13189.55 555.73 57268.51 88888.00 2009-09-26 06:56:55.023 269 13190.72 556.23 57267.65 88888.00 2009-09-26 06:56:56.023 269 13189.68 555.36 57268.75 88888.00 2009-09-26 06:56:57.023 269 13190.46 555.73 57268.27 88888.00 2009-09-26 06:56:58.023 269 13189.29 555.48 57268.51 88888.00 2009-09-26 06:56:59.023 269 13190.07 555.86 57268.51 88888.00 2009-09-26 06:57:00.023 269 13190.07 555.86 57268.14 88888.00 2009-09-26 06:57:01.023 269 13190.07 556.35 57268.14 88888.00 2009-09-26 06:57:02.023 269 13190.20 555.98 57268.14 88888.00 2009-09-26 06:57:03.023 269 13189.94 556.35 57268.27 88888.00 2009-09-26 06:57:04.023 269 13190.46 555.11 57268.02 88888.00 2009-09-26 06:57:05.023 269 13190.59 556.60 57268.51 88888.00 2009-09-26 06:57:06.023 269 13190.59 556.23 57268.14 88888.00 2009-09-26 06:57:07.023 269 13190.20 556.10 57268.14 88888.00 2009-09-26 06:57:08.023 269 13190.46 556.48 57268.51 88888.00 2009-09-26 06:57:09.023 269 13190.07 555.98 57268.88 88888.00 2009-09-26 06:57:10.023 269 13189.94 555.86 57267.90 88888.00 2009-09-26 06:57:11.023 269 13189.81 556.23 57268.39 88888.00 2009-09-26 06:57:12.023 269 13190.46 555.73 57268.39 88888.00 2009-09-26 06:57:13.023 269 13189.81 555.86 57268.39 88888.00 2009-09-26 06:57:14.023 269 13190.33 556.23 57268.63 88888.00 2009-09-26 06:57:15.023 269 13190.33 556.35 57268.63 88888.00 2009-09-26 06:57:16.023 269 13190.33 555.61 57268.27 88888.00 2009-09-26 06:57:17.023 269 13190.59 556.23 57268.88 88888.00 2009-09-26 06:57:18.023 269 13190.33 555.73 57268.02 88888.00 2009-09-26 06:57:19.023 269 13190.20 555.73 57269.24 88888.00 2009-09-26 06:57:20.023 269 13190.59 556.10 57268.63 88888.00 2009-09-26 06:57:21.023 269 13190.20 556.10 57268.39 88888.00 2009-09-26 06:57:22.023 269 13190.59 555.48 57268.63 88888.00 2009-09-26 06:57:23.023 269 13190.07 556.35 57267.78 88888.00 2009-09-26 06:57:24.023 269 13190.33 555.86 57268.63 88888.00 2009-09-26 06:57:25.023 269 13189.81 555.98 57268.14 88888.00 2009-09-26 06:57:26.023 269 13190.59 556.10 57268.14 88888.00 2009-09-26 06:57:27.023 269 13190.20 555.73 57268.51 88888.00 2009-09-26 06:57:28.023 269 13189.94 556.23 57268.14 88888.00 2009-09-26 06:57:29.023 269 13190.46 555.73 57267.65 88888.00 2009-09-26 06:57:30.023 269 13189.81 556.10 57268.51 88888.00 2009-09-26 06:57:31.023 269 13190.20 556.48 57268.63 88888.00 2009-09-26 06:57:32.023 269 13190.85 555.86 57268.27 88888.00 2009-09-26 06:57:33.023 269 13190.07 556.10 57268.27 88888.00 2009-09-26 06:57:34.023 269 13190.59 556.10 57267.90 88888.00 2009-09-26 06:57:35.023 269 13190.33 555.24 57268.63 88888.00 2009-09-26 06:57:36.023 269 13190.20 555.61 57268.39 88888.00 2009-09-26 06:57:37.023 269 13190.20 554.99 57268.51 88888.00 2009-09-26 06:57:38.023 269 13190.20 555.98 57268.63 88888.00 2009-09-26 06:57:39.023 269 13190.72 556.10 57268.27 88888.00 2009-09-26 06:57:40.023 269 13190.46 556.35 57268.88 88888.00 2009-09-26 06:57:41.023 269 13190.72 555.73 57268.27 88888.00 2009-09-26 06:57:42.023 269 13190.59 556.10 57268.75 88888.00 2009-09-26 06:57:43.023 269 13189.81 555.86 57267.90 88888.00 2009-09-26 06:57:44.023 269 13190.20 556.35 57268.63 88888.00 2009-09-26 06:57:45.023 269 13190.85 556.10 57268.02 88888.00 2009-09-26 06:57:46.023 269 13190.33 556.23 57267.90 88888.00 2009-09-26 06:57:47.023 269 13190.46 555.86 57268.27 88888.00 2009-09-26 06:57:48.023 269 13189.94 556.10 57268.02 88888.00 2009-09-26 06:57:49.023 269 13191.11 555.86 57269.12 88888.00 2009-09-26 06:57:50.023 269 13190.59 555.24 57268.75 88888.00 2009-09-26 06:57:51.023 269 13189.94 556.48 57268.14 88888.00 2009-09-26 06:57:52.023 269 13190.07 556.23 57268.39 88888.00 2009-09-26 06:57:53.023 269 13189.94 556.35 57268.88 88888.00 2009-09-26 06:57:54.023 269 13190.20 556.35 57268.14 88888.00 2009-09-26 06:57:55.023 269 13190.33 555.73 57269.00 88888.00 2009-09-26 06:57:56.023 269 13190.07 556.60 57268.75 88888.00 2009-09-26 06:57:57.023 269 13190.20 556.48 57268.51 88888.00 2009-09-26 06:57:58.023 269 13190.46 555.98 57268.88 88888.00 2009-09-26 06:57:59.023 269 13190.20 556.23 57268.51 88888.00 2009-09-26 06:58:00.023 269 13189.94 556.10 57267.53 88888.00 2009-09-26 06:58:01.023 269 13190.20 555.61 57269.00 88888.00 2009-09-26 06:58:02.023 269 13190.33 556.10 57268.51 88888.00 2009-09-26 06:58:03.023 269 13190.98 556.48 57268.88 88888.00 2009-09-26 06:58:04.023 269 13190.20 556.97 57268.27 88888.00 2009-09-26 06:58:05.023 269 13190.07 556.23 57268.02 88888.00 2009-09-26 06:58:06.023 269 13189.68 556.23 57267.65 88888.00 2009-09-26 06:58:07.023 269 13190.98 556.23 57268.02 88888.00 2009-09-26 06:58:08.023 269 13189.68 556.35 57268.51 88888.00 2009-09-26 06:58:09.023 269 13190.59 556.23 57268.63 88888.00 2009-09-26 06:58:10.023 269 13189.81 555.98 57268.63 88888.00 2009-09-26 06:58:11.023 269 13190.20 556.23 57268.63 88888.00 2009-09-26 06:58:12.023 269 13189.68 556.10 57268.63 88888.00 2009-09-26 06:58:13.023 269 13190.72 555.98 57268.75 88888.00 2009-09-26 06:58:14.023 269 13190.33 555.98 57268.51 88888.00 2009-09-26 06:58:15.023 269 13190.07 556.10 57268.63 88888.00 2009-09-26 06:58:16.023 269 13190.33 555.98 57268.14 88888.00 2009-09-26 06:58:17.023 269 13190.85 556.35 57269.12 88888.00 2009-09-26 06:58:18.023 269 13190.85 556.60 57268.51 88888.00 2009-09-26 06:58:19.023 269 13190.07 555.98 57268.27 88888.00 2009-09-26 06:58:20.023 269 13190.46 555.61 57267.78 88888.00 2009-09-26 06:58:21.023 269 13190.33 556.48 57268.39 88888.00 2009-09-26 06:58:22.023 269 13190.59 555.86 57268.63 88888.00 2009-09-26 06:58:23.023 269 13189.94 556.23 57268.88 88888.00 2009-09-26 06:58:24.023 269 13190.33 556.23 57268.02 88888.00 2009-09-26 06:58:25.023 269 13189.81 556.48 57268.75 88888.00 2009-09-26 06:58:26.023 269 13190.72 556.10 57268.88 88888.00 2009-09-26 06:58:27.023 269 13190.33 556.10 57268.39 88888.00 2009-09-26 06:58:28.023 269 13190.46 555.86 57269.00 88888.00 2009-09-26 06:58:29.023 269 13190.59 556.35 57268.14 88888.00 2009-09-26 06:58:30.023 269 13190.98 555.48 57268.63 88888.00 2009-09-26 06:58:31.023 269 13190.85 555.86 57268.88 88888.00 2009-09-26 06:58:32.023 269 13190.33 555.98 57269.00 88888.00 2009-09-26 06:58:33.023 269 13190.33 555.24 57268.39 88888.00 2009-09-26 06:58:34.023 269 13190.59 556.10 57268.27 88888.00 2009-09-26 06:58:35.023 269 13190.07 556.23 57268.14 88888.00 2009-09-26 06:58:36.023 269 13190.85 556.48 57268.63 88888.00 2009-09-26 06:58:37.023 269 13190.85 556.72 57268.63 88888.00 2009-09-26 06:58:38.023 269 13190.46 556.48 57268.75 88888.00 2009-09-26 06:58:39.023 269 13190.59 556.10 57268.39 88888.00 2009-09-26 06:58:40.023 269 13190.33 555.61 57269.00 88888.00 2009-09-26 06:58:41.023 269 13190.33 555.86 57268.51 88888.00 2009-09-26 06:58:42.023 269 13190.85 555.36 57268.75 88888.00 2009-09-26 06:58:43.023 269 13190.59 555.86 57268.02 88888.00 2009-09-26 06:58:44.023 269 13190.07 556.72 57268.75 88888.00 2009-09-26 06:58:45.023 269 13191.11 555.98 57268.39 88888.00 2009-09-26 06:58:46.023 269 13190.72 555.98 57268.27 88888.00 2009-09-26 06:58:47.023 269 13189.42 555.98 57268.39 88888.00 2009-09-26 06:58:48.023 269 13190.98 556.35 57268.51 88888.00 2009-09-26 06:58:49.023 269 13189.81 556.48 57269.00 88888.00 2009-09-26 06:58:50.023 269 13190.33 556.10 57268.39 88888.00 2009-09-26 06:58:51.023 269 13190.98 555.98 57268.51 88888.00 2009-09-26 06:58:52.023 269 13190.33 555.86 57268.14 88888.00 2009-09-26 06:58:53.023 269 13190.72 555.98 57268.14 88888.00 2009-09-26 06:58:54.023 269 13190.72 556.23 57268.63 88888.00 2009-09-26 06:58:55.023 269 13190.72 555.11 57268.14 88888.00 2009-09-26 06:58:56.023 269 13190.59 555.86 57267.90 88888.00 2009-09-26 06:58:57.023 269 13190.07 555.86 57268.88 88888.00 2009-09-26 06:58:58.023 269 13190.46 556.60 57268.51 88888.00 2009-09-26 06:58:59.023 269 13190.07 555.98 57268.14 88888.00 2009-09-26 06:59:00.023 269 13190.20 556.23 57269.37 88888.00 2009-09-26 06:59:01.023 269 13189.94 556.10 57268.51 88888.00 2009-09-26 06:59:02.023 269 13190.33 556.35 57269.00 88888.00 2009-09-26 06:59:03.023 269 13190.59 555.73 57268.39 88888.00 2009-09-26 06:59:04.023 269 13190.20 556.23 57269.12 88888.00 2009-09-26 06:59:05.023 269 13189.81 556.60 57269.00 88888.00 2009-09-26 06:59:06.023 269 13190.07 556.35 57268.39 88888.00 2009-09-26 06:59:07.023 269 13190.59 555.61 57269.00 88888.00 2009-09-26 06:59:08.023 269 13190.72 556.23 57268.63 88888.00 2009-09-26 06:59:09.023 269 13190.59 555.98 57268.39 88888.00 2009-09-26 06:59:10.023 269 13190.72 556.35 57268.88 88888.00 2009-09-26 06:59:11.023 269 13190.46 556.48 57268.63 88888.00 2009-09-26 06:59:12.023 269 13190.33 556.10 57269.37 88888.00 2009-09-26 06:59:13.023 269 13190.33 556.85 57268.51 88888.00 2009-09-26 06:59:14.023 269 13190.33 556.35 57268.39 88888.00 2009-09-26 06:59:15.023 269 13190.59 556.23 57268.63 88888.00 2009-09-26 06:59:16.023 269 13190.20 556.10 57268.14 88888.00 2009-09-26 06:59:17.023 269 13191.11 556.10 57269.00 88888.00 2009-09-26 06:59:18.023 269 13189.94 556.23 57269.12 88888.00 2009-09-26 06:59:19.023 269 13190.33 555.73 57267.90 88888.00 2009-09-26 06:59:20.023 269 13190.59 555.73 57268.63 88888.00 2009-09-26 06:59:21.023 269 13190.72 556.10 57268.63 88888.00 2009-09-26 06:59:22.023 269 13190.72 555.86 57267.90 88888.00 2009-09-26 06:59:23.023 269 13190.20 556.10 57268.39 88888.00 2009-09-26 06:59:24.023 269 13190.72 555.73 57268.63 88888.00 2009-09-26 06:59:25.023 269 13190.33 556.35 57268.39 88888.00 2009-09-26 06:59:26.023 269 13190.46 556.35 57268.75 88888.00 2009-09-26 06:59:27.023 269 13190.59 555.61 57268.63 88888.00 2009-09-26 06:59:28.023 269 13190.85 556.23 57268.39 88888.00 2009-09-26 06:59:29.023 269 13190.46 555.86 57268.75 88888.00 2009-09-26 06:59:30.023 269 13190.72 555.73 57269.00 88888.00 2009-09-26 06:59:31.023 269 13190.98 555.98 57268.75 88888.00 2009-09-26 06:59:32.023 269 13190.59 555.98 57268.14 88888.00 2009-09-26 06:59:33.023 269 13190.46 555.73 57268.63 88888.00 2009-09-26 06:59:34.023 269 13190.46 556.35 57268.63 88888.00 2009-09-26 06:59:35.023 269 13190.46 556.48 57268.27 88888.00 2009-09-26 06:59:36.023 269 13190.33 555.61 57268.63 88888.00 2009-09-26 06:59:37.023 269 13190.07 555.61 57268.63 88888.00 2009-09-26 06:59:38.023 269 13190.59 555.36 57268.14 88888.00 2009-09-26 06:59:39.023 269 13190.07 555.48 57269.12 88888.00 2009-09-26 06:59:40.023 269 13190.72 556.10 57269.12 88888.00 2009-09-26 06:59:41.023 269 13190.46 555.73 57268.39 88888.00 2009-09-26 06:59:42.023 269 13189.94 555.36 57268.88 88888.00 2009-09-26 06:59:43.023 269 13191.24 555.48 57268.51 88888.00 2009-09-26 06:59:44.023 269 13190.46 556.35 57269.24 88888.00 2009-09-26 06:59:45.023 269 13190.20 556.48 57268.75 88888.00 2009-09-26 06:59:46.023 269 13190.33 556.48 57268.51 88888.00 2009-09-26 06:59:47.023 269 13190.46 556.48 57268.27 88888.00 2009-09-26 06:59:48.023 269 13189.94 555.86 57268.63 88888.00 2009-09-26 06:59:49.023 269 13190.33 555.36 57268.51 88888.00 2009-09-26 06:59:50.023 269 13191.24 555.61 57268.63 88888.00 2009-09-26 06:59:51.023 269 13190.33 555.61 57268.63 88888.00 2009-09-26 06:59:52.023 269 13191.24 556.48 57267.90 88888.00 2009-09-26 06:59:53.023 269 13189.94 555.73 57268.75 88888.00 2009-09-26 06:59:54.023 269 13190.33 555.73 57269.00 88888.00 2009-09-26 06:59:55.023 269 13190.46 555.73 57268.63 88888.00 2009-09-26 07:00:00.023 269 13190.46 555.73 57268.39 88888.00 2009-09-26 07:00:01.023 269 13190.33 556.35 57268.27 88888.00 2009-09-26 07:00:02.023 269 13190.59 555.98 57268.75 88888.00 2009-09-26 07:00:03.023 269 13190.98 556.48 57268.39 88888.00 2009-09-26 07:00:04.023 269 13190.59 555.98 57267.78 88888.00 2009-09-26 07:00:05.023 269 13190.59 556.60 57268.14 88888.00 2009-09-26 07:00:06.023 269 13190.33 555.73 57268.75 88888.00 2009-09-26 07:00:07.023 269 13190.20 555.73 57268.88 88888.00 2009-09-26 07:00:08.023 269 13189.94 556.10 57268.63 88888.00 2009-09-26 07:00:09.023 269 13190.20 555.98 57268.14 88888.00 2009-09-26 07:00:10.023 269 13190.07 555.48 57269.12 88888.00 2009-09-26 07:00:11.023 269 13190.46 555.98 57268.51 88888.00 2009-09-26 07:00:12.023 269 13189.81 555.86 57268.63 88888.00 2009-09-26 07:00:13.023 269 13190.33 555.98 57268.39 88888.00 2009-09-26 07:00:14.023 269 13190.72 555.98 57268.75 88888.00 2009-09-26 07:00:15.023 269 13190.98 555.61 57268.39 88888.00 2009-09-26 07:00:16.023 269 13190.72 556.35 57269.00 88888.00 2009-09-26 07:00:17.023 269 13190.20 556.10 57268.27 88888.00 2009-09-26 07:00:18.023 269 13189.55 555.86 57268.75 88888.00 2009-09-26 07:00:19.023 269 13190.07 556.48 57267.90 88888.00 2009-09-26 07:00:20.023 269 13190.59 556.48 57268.14 88888.00 2009-09-26 07:00:21.023 269 13190.46 556.60 57268.88 88888.00 2009-09-26 07:00:22.023 269 13190.59 555.61 57268.63 88888.00 2009-09-26 07:00:23.023 269 13190.59 556.10 57269.37 88888.00 2009-09-26 07:00:24.023 269 13190.59 555.73 57268.51 88888.00 2009-09-26 07:00:25.023 269 13190.20 556.10 57268.27 88888.00 2009-09-26 07:00:26.023 269 13190.07 556.48 57268.14 88888.00 2009-09-26 07:00:27.023 269 13190.72 555.86 57268.63 88888.00 2009-09-26 07:00:28.023 269 13190.59 556.72 57268.51 88888.00 2009-09-26 07:00:29.023 269 13190.33 555.98 57268.02 88888.00 2009-09-26 07:00:30.023 269 13190.20 556.35 57268.51 88888.00 2009-09-26 07:00:31.023 269 13190.46 555.86 57267.90 88888.00 2009-09-26 07:00:32.023 269 13190.20 556.10 57268.14 88888.00 2009-09-26 07:00:33.023 269 13190.72 555.73 57268.27 88888.00 2009-09-26 07:00:34.023 269 13191.11 555.61 57268.51 88888.00 2009-09-26 07:00:35.023 269 13190.20 556.35 57268.63 88888.00 2009-09-26 07:00:36.023 269 13189.81 555.48 57268.51 88888.00 2009-09-26 07:00:37.023 269 13190.33 556.48 57268.39 88888.00 2009-09-26 07:00:38.023 269 13190.20 556.35 57269.24 88888.00 2009-09-26 07:00:39.023 269 13189.94 555.86 57268.63 88888.00 2009-09-26 07:00:40.023 269 13190.72 555.98 57268.27 88888.00 2009-09-26 07:00:41.023 269 13190.46 555.73 57268.27 88888.00 2009-09-26 07:00:42.023 269 13190.33 556.10 57268.51 88888.00 2009-09-26 07:00:43.023 269 13190.72 555.86 57268.63 88888.00 2009-09-26 07:00:44.023 269 13190.59 555.98 57268.88 88888.00 2009-09-26 07:00:45.023 269 13190.20 555.98 57268.51 88888.00 2009-09-26 07:00:46.023 269 13190.46 555.61 57268.75 88888.00 2009-09-26 07:00:47.023 269 13190.07 556.10 57269.12 88888.00 2009-09-26 07:00:48.023 269 13190.20 555.98 57268.88 88888.00 2009-09-26 07:00:49.023 269 13189.81 555.98 57268.27 88888.00 2009-09-26 07:00:50.023 269 13189.68 555.36 57268.14 88888.00 2009-09-26 07:00:51.023 269 13190.59 555.48 57268.02 88888.00 2009-09-26 07:00:52.023 269 13190.72 556.23 57269.12 88888.00 2009-09-26 07:00:53.023 269 13190.46 555.11 57268.88 88888.00 2009-09-26 07:00:54.023 269 13190.59 555.86 57268.63 88888.00 2009-09-26 07:00:55.023 269 13189.68 555.48 57268.27 88888.00 2009-09-26 07:00:56.023 269 13190.07 555.36 57269.00 88888.00 2009-09-26 07:00:57.023 269 13190.20 555.61 57268.63 88888.00 2009-09-26 07:00:58.023 269 13190.33 556.35 57269.24 88888.00 2009-09-26 07:00:59.023 269 13190.33 555.61 57268.51 88888.00 2009-09-26 07:01:00.023 269 13190.20 555.98 57268.88 88888.00 2009-09-26 07:01:01.023 269 13189.68 555.86 57268.63 88888.00 2009-09-26 07:01:02.023 269 13190.46 555.86 57268.63 88888.00 2009-09-26 07:01:03.023 269 13190.07 556.48 57268.75 88888.00 2009-09-26 07:01:04.023 269 13189.42 555.86 57268.39 88888.00 2009-09-26 07:01:05.023 269 13190.07 556.10 57268.39 88888.00 2009-09-26 07:01:06.023 269 13190.72 555.48 57269.24 88888.00 2009-09-26 07:01:07.023 269 13190.07 556.23 57268.63 88888.00 2009-09-26 07:01:08.023 269 13190.07 555.48 57268.39 88888.00 2009-09-26 07:01:09.023 269 13190.33 556.35 57268.63 88888.00 2009-09-26 07:01:10.023 269 13189.55 555.73 57268.63 88888.00 2009-09-26 07:01:11.023 269 13189.94 555.61 57268.14 88888.00 2009-09-26 07:01:12.023 269 13190.07 556.10 57268.88 88888.00 2009-09-26 07:01:13.022 269 13189.81 555.98 57269.12 88888.00 2009-09-26 07:01:14.022 269 13190.46 555.98 57268.14 88888.00 2009-09-26 07:01:15.022 269 13189.81 556.10 57269.37 88888.00 2009-09-26 07:01:16.022 269 13190.33 556.85 57268.63 88888.00 2009-09-26 07:01:17.022 269 13190.72 556.10 57268.88 88888.00 2009-09-26 07:01:18.022 269 13189.94 555.98 57269.12 88888.00 2009-09-26 07:01:19.022 269 13189.81 556.23 57268.75 88888.00 2009-09-26 07:01:20.022 269 13190.46 556.35 57268.75 88888.00 2009-09-26 07:01:21.022 269 13190.85 555.86 57268.88 88888.00 2009-09-26 07:01:22.022 269 13190.20 555.86 57268.63 88888.00 2009-09-26 07:01:23.022 269 13190.20 555.86 57268.88 88888.00 2009-09-26 07:01:24.022 269 13190.59 555.86 57268.75 88888.00 2009-09-26 07:01:25.022 269 13190.59 555.73 57269.00 88888.00 2009-09-26 07:01:26.022 269 13190.72 555.98 57267.90 88888.00 2009-09-26 07:01:27.022 269 13190.72 556.10 57268.75 88888.00 2009-09-26 07:01:28.022 269 13190.46 555.61 57268.51 88888.00 2009-09-26 07:01:29.022 269 13190.59 555.11 57268.88 88888.00 2009-09-26 07:01:30.022 269 13190.33 555.98 57268.27 88888.00 2009-09-26 07:01:31.022 269 13190.07 555.73 57268.51 88888.00 2009-09-26 07:01:32.022 269 13190.85 555.48 57268.75 88888.00 2009-09-26 07:01:33.022 269 13189.94 555.73 57268.14 88888.00 2009-09-26 07:01:34.022 269 13190.20 556.10 57268.51 88888.00 2009-09-26 07:01:35.022 269 13189.29 555.98 57267.90 88888.00 2009-09-26 07:01:36.022 269 13190.20 556.35 57268.75 88888.00 2009-09-26 07:01:37.022 269 13190.07 555.11 57268.75 88888.00 2009-09-26 07:01:38.022 269 13189.81 555.48 57268.27 88888.00 2009-09-26 07:01:39.022 269 13190.20 555.61 57268.27 88888.00 2009-09-26 07:01:40.022 269 13190.33 555.61 57268.75 88888.00 2009-09-26 07:01:41.022 269 13191.24 555.86 57269.37 88888.00 2009-09-26 07:01:42.022 269 13190.07 555.86 57268.51 88888.00 2009-09-26 07:01:43.022 269 13190.46 555.36 57268.63 88888.00 2009-09-26 07:01:44.022 269 13190.20 555.36 57268.02 88888.00 2009-09-26 07:01:45.022 269 13191.11 554.87 57268.39 88888.00 2009-09-26 07:01:46.022 269 13190.33 555.98 57268.27 88888.00 2009-09-26 07:01:47.022 269 13190.33 555.61 57268.02 88888.00 2009-09-26 07:01:48.022 269 13190.20 555.48 57268.63 88888.00 2009-09-26 07:01:49.022 269 13190.33 554.99 57268.63 88888.00 2009-09-26 07:01:50.022 269 13190.59 555.48 57268.39 88888.00 2009-09-26 07:01:51.022 269 13190.72 555.36 57267.78 88888.00 2009-09-26 07:01:52.022 269 13190.85 555.86 57267.90 88888.00 2009-09-26 07:01:53.022 269 13189.81 555.48 57268.27 88888.00 2009-09-26 07:01:54.022 269 13190.07 555.61 57268.39 88888.00 2009-09-26 07:01:55.022 269 13190.20 555.36 57268.27 88888.00 2009-09-26 07:01:56.022 269 13190.59 555.61 57268.63 88888.00 2009-09-26 07:01:57.022 269 13190.20 555.48 57268.63 88888.00 2009-09-26 07:01:58.022 269 13189.55 555.73 57269.00 88888.00 2009-09-26 07:01:59.022 269 13189.55 555.98 57268.27 88888.00 2009-09-26 07:02:00.022 269 13189.94 555.61 57269.37 88888.00 2009-09-26 07:02:01.022 269 13190.20 555.98 57268.39 88888.00 2009-09-26 07:02:02.022 269 13190.33 555.86 57268.14 88888.00 2009-09-26 07:02:03.022 269 13190.72 556.48 57267.90 88888.00 2009-09-26 07:02:04.022 269 13190.07 555.98 57268.14 88888.00 2009-09-26 07:02:05.022 269 13189.55 555.61 57267.78 88888.00 2009-09-26 07:02:06.022 269 13190.98 555.36 57267.90 88888.00 2009-09-26 07:02:07.022 269 13190.20 555.48 57268.88 88888.00 2009-09-26 07:02:08.022 269 13190.72 555.24 57268.63 88888.00 2009-09-26 07:02:09.022 269 13190.07 555.48 57268.27 88888.00 2009-09-26 07:02:10.022 269 13189.81 555.86 57267.90 88888.00 2009-09-26 07:02:11.022 269 13190.20 555.48 57268.63 88888.00 2009-09-26 07:02:12.022 269 13189.42 555.98 57267.90 88888.00 2009-09-26 07:02:13.022 269 13189.68 555.73 57268.63 88888.00 2009-09-26 07:02:14.022 269 13189.94 555.11 57268.02 88888.00 2009-09-26 07:02:15.022 269 13190.85 555.48 57268.02 88888.00 2009-09-26 07:02:16.022 269 13189.68 555.36 57268.14 88888.00 2009-09-26 07:02:17.022 269 13189.68 556.10 57268.27 88888.00 2009-09-26 07:02:18.022 269 13190.72 555.86 57268.63 88888.00 2009-09-26 07:02:19.022 269 13191.11 555.48 57268.63 88888.00 2009-09-26 07:02:20.022 269 13190.98 555.86 57268.39 88888.00 2009-09-26 07:02:21.022 269 13190.59 556.48 57268.02 88888.00 2009-09-26 07:02:22.022 269 13189.81 555.61 57268.02 88888.00 2009-09-26 07:02:23.022 269 13190.07 555.24 57268.39 88888.00 2009-09-26 07:02:24.022 269 13190.72 554.99 57269.12 88888.00 2009-09-26 07:02:25.022 269 13191.24 555.73 57268.88 88888.00 2009-09-26 07:02:26.022 269 13190.33 555.36 57268.14 88888.00 2009-09-26 07:02:27.022 269 13190.46 555.73 57268.27 88888.00 2009-09-26 07:02:28.022 269 13190.72 555.48 57268.27 88888.00 2009-09-26 07:02:29.022 269 13190.59 555.24 57268.02 88888.00 2009-09-26 07:02:30.022 269 13190.59 554.99 57268.14 88888.00 2009-09-26 07:02:31.022 269 13190.72 555.61 57268.63 88888.00 2009-09-26 07:02:32.022 269 13190.98 555.48 57268.39 88888.00 2009-09-26 07:02:33.022 269 13190.72 555.24 57268.02 88888.00 2009-09-26 07:02:34.022 269 13190.46 555.48 57268.39 88888.00 2009-09-26 07:02:35.022 269 13190.46 555.86 57268.27 88888.00 2009-09-26 07:02:36.022 269 13190.59 555.36 57268.63 88888.00 2009-09-26 07:02:37.022 269 13190.33 555.11 57268.88 88888.00 2009-09-26 07:02:38.022 269 13190.46 555.73 57268.88 88888.00 2009-09-26 07:02:39.022 269 13189.94 555.24 57268.51 88888.00 2009-09-26 07:02:40.022 269 13190.59 555.98 57268.39 88888.00 2009-09-26 07:02:41.022 269 13190.59 555.48 57268.39 88888.00 2009-09-26 07:02:42.022 269 13190.85 555.36 57268.14 88888.00 2009-09-26 07:02:43.022 269 13190.59 555.24 57268.27 88888.00 2009-09-26 07:02:44.022 269 13190.85 555.86 57268.88 88888.00 2009-09-26 07:02:45.022 269 13189.68 555.86 57268.39 88888.00 2009-09-26 07:02:46.022 269 13190.46 555.36 57268.51 88888.00 2009-09-26 07:02:47.022 269 13190.33 555.24 57268.14 88888.00 2009-09-26 07:02:48.022 269 13190.72 556.23 57268.14 88888.00 2009-09-26 07:02:49.022 269 13190.72 556.10 57268.75 88888.00 2009-09-26 07:02:50.022 269 13191.11 555.73 57268.14 88888.00 2009-09-26 07:02:51.022 269 13190.98 555.48 57268.39 88888.00 2009-09-26 07:02:52.022 269 13190.59 555.86 57268.39 88888.00 2009-09-26 07:02:53.022 269 13190.85 555.36 57268.14 88888.00 2009-09-26 07:02:54.022 269 13190.07 556.35 57268.14 88888.00 2009-09-26 07:02:55.022 269 13190.85 555.11 57268.14 88888.00 2009-09-26 07:02:56.022 269 13190.72 554.99 57268.51 88888.00 2009-09-26 07:02:57.022 269 13190.98 555.48 57268.63 88888.00 2009-09-26 07:02:58.022 269 13189.68 556.10 57268.51 88888.00 2009-09-26 07:02:59.022 269 13191.11 555.73 57268.27 88888.00 2009-09-26 07:03:00.022 269 13190.46 555.73 57268.27 88888.00 2009-09-26 07:03:01.022 269 13190.20 555.11 57269.24 88888.00 2009-09-26 07:03:02.022 269 13190.46 555.24 57268.27 88888.00 2009-09-26 07:03:03.022 269 13190.46 555.24 57268.75 88888.00 2009-09-26 07:03:04.022 269 13190.46 555.61 57267.78 88888.00 2009-09-26 07:03:05.022 269 13190.46 555.61 57268.14 88888.00 2009-09-26 07:03:06.022 269 13190.33 555.98 57268.27 88888.00 2009-09-26 07:03:07.022 269 13190.46 555.24 57269.00 88888.00 2009-09-26 07:03:08.022 269 13190.59 555.24 57268.27 88888.00 2009-09-26 07:03:09.022 269 13190.72 556.23 57268.63 88888.00 2009-09-26 07:03:10.022 269 13191.11 555.61 57268.51 88888.00 2009-09-26 07:03:11.022 269 13190.72 556.10 57268.63 88888.00 2009-09-26 07:03:12.022 269 13190.72 555.98 57268.51 88888.00 2009-09-26 07:03:13.022 269 13190.72 556.23 57268.88 88888.00 2009-09-26 07:03:14.022 269 13189.55 555.86 57268.75 88888.00 2009-09-26 07:03:15.022 269 13190.33 555.36 57268.39 88888.00 2009-09-26 07:03:16.022 269 13191.11 556.35 57267.90 88888.00 2009-09-26 07:03:17.022 269 13190.72 555.24 57268.02 88888.00 2009-09-26 07:03:18.022 269 13190.98 555.86 57268.27 88888.00 2009-09-26 07:03:19.022 269 13190.46 555.86 57268.27 88888.00 2009-09-26 07:03:20.022 269 13190.98 556.72 57268.39 88888.00 2009-09-26 07:03:21.022 269 13191.24 555.24 57268.14 88888.00 2009-09-26 07:03:22.022 269 13190.20 555.48 57268.27 88888.00 2009-09-26 07:03:23.022 269 13190.85 555.86 57267.78 88888.00 2009-09-26 07:03:24.022 269 13190.59 555.24 57268.27 88888.00 2009-09-26 07:03:25.022 269 13190.85 555.24 57267.90 88888.00 2009-09-26 07:03:26.022 269 13190.72 555.11 57268.02 88888.00 2009-09-26 07:03:27.022 269 13190.59 555.61 57268.51 88888.00 2009-09-26 07:03:28.022 269 13191.24 555.73 57268.02 88888.00 2009-09-26 07:03:29.022 269 13190.59 555.73 57268.02 88888.00 2009-09-26 07:03:30.022 269 13190.33 555.48 57268.63 88888.00 2009-09-26 07:03:31.022 269 13190.85 556.48 57268.14 88888.00 2009-09-26 07:03:32.022 269 13190.85 555.48 57268.39 88888.00 2009-09-26 07:03:33.022 269 13190.46 556.10 57268.75 88888.00 2009-09-26 07:03:34.022 269 13190.59 555.98 57268.51 88888.00 2009-09-26 07:03:35.022 269 13191.50 555.61 57268.75 88888.00 2009-09-26 07:03:36.022 269 13189.94 555.98 57268.63 88888.00 2009-09-26 07:03:37.022 269 13190.59 555.73 57268.63 88888.00 2009-09-26 07:03:38.022 269 13191.24 555.48 57268.63 88888.00 2009-09-26 07:03:39.022 269 13191.37 555.73 57268.27 88888.00 2009-09-26 07:03:40.022 269 13191.11 555.48 57268.39 88888.00 2009-09-26 07:03:41.022 269 13190.20 555.11 57267.90 88888.00 2009-09-26 07:03:42.022 269 13190.85 555.24 57267.78 88888.00 2009-09-26 07:03:43.022 269 13190.33 555.36 57268.39 88888.00 2009-09-26 07:03:44.022 269 13190.20 555.36 57268.39 88888.00 2009-09-26 07:03:45.022 269 13189.81 556.10 57268.51 88888.00 2009-09-26 07:03:46.022 269 13191.37 555.61 57268.75 88888.00 2009-09-26 07:03:47.022 269 13190.72 555.24 57268.14 88888.00 2009-09-26 07:03:48.022 269 13190.72 555.73 57267.90 88888.00 2009-09-26 07:03:49.022 269 13191.24 555.36 57268.14 88888.00 2009-09-26 07:03:50.022 269 13190.85 555.11 57268.27 88888.00 2009-09-26 07:03:51.022 269 13190.20 555.36 57267.90 88888.00 2009-09-26 07:03:52.022 269 13191.11 555.11 57268.39 88888.00 2009-09-26 07:03:53.022 269 13189.94 555.98 57268.39 88888.00 2009-09-26 07:03:54.022 269 13190.72 555.36 57268.51 88888.00 2009-09-26 07:03:55.022 269 13191.24 556.23 57267.90 88888.00 2009-09-26 07:03:56.022 269 13190.46 555.86 57268.14 88888.00 2009-09-26 07:03:57.022 269 13190.85 555.61 57268.02 88888.00 2009-09-26 07:03:58.022 269 13190.46 555.24 57268.63 88888.00 2009-09-26 07:03:59.022 269 13190.72 555.86 57267.65 88888.00 2009-09-26 07:04:00.022 269 13190.72 555.73 57268.02 88888.00 2009-09-26 07:04:01.022 269 13190.85 555.36 57268.27 88888.00 2009-09-26 07:04:02.022 269 13191.50 554.99 57268.63 88888.00 2009-09-26 07:04:03.022 269 13190.98 555.61 57268.39 88888.00 2009-09-26 07:04:04.022 269 13190.85 556.10 57268.63 88888.00 2009-09-26 07:04:05.022 269 13190.59 555.86 57267.65 88888.00 2009-09-26 07:04:06.022 269 13190.07 555.61 57268.27 88888.00 2009-09-26 07:04:07.022 269 13190.59 555.73 57267.90 88888.00 2009-09-26 07:04:08.022 269 13190.98 555.61 57268.02 88888.00 2009-09-26 07:04:09.022 269 13190.46 555.36 57267.78 88888.00 2009-09-26 07:04:10.022 269 13190.98 555.48 57267.78 88888.00 2009-09-26 07:04:11.022 269 13190.59 555.73 57268.27 88888.00 2009-09-26 07:04:12.022 269 13190.98 555.36 57267.65 88888.00 2009-09-26 07:04:13.022 269 13191.50 555.61 57267.78 88888.00 2009-09-26 07:04:14.022 269 13191.11 555.11 57268.14 88888.00 2009-09-26 07:04:15.022 269 13191.11 554.99 57268.14 88888.00 2009-09-26 07:04:16.022 269 13191.11 554.87 57267.65 88888.00 2009-09-26 07:04:17.022 269 13190.85 555.24 57267.78 88888.00 2009-09-26 07:04:18.022 269 13190.85 555.24 57268.63 88888.00 2009-09-26 07:04:19.022 269 13191.50 555.24 57268.27 88888.00 2009-09-26 07:04:20.022 269 13190.46 555.11 57267.65 88888.00 2009-09-26 07:04:21.022 269 13191.11 555.11 57267.41 88888.00 2009-09-26 07:04:22.022 269 13190.20 555.48 57268.63 88888.00 2009-09-26 07:04:23.022 269 13190.46 555.61 57268.14 88888.00 2009-09-26 07:04:24.022 269 13191.11 556.10 57268.63 88888.00 2009-09-26 07:04:25.022 269 13190.59 555.73 57267.65 88888.00 2009-09-26 07:04:26.022 269 13190.72 555.48 57268.02 88888.00 2009-09-26 07:04:27.022 269 13191.37 555.11 57267.78 88888.00 2009-09-26 07:04:28.022 269 13191.11 555.61 57269.00 88888.00 2009-09-26 07:04:29.022 269 13190.85 555.24 57268.51 88888.00 2009-09-26 07:04:30.022 269 13190.85 554.49 57268.39 88888.00 2009-09-26 07:04:31.022 269 13191.63 555.86 57268.14 88888.00 2009-09-26 07:04:32.022 269 13190.33 555.98 57268.27 88888.00 2009-09-26 07:04:33.022 269 13190.98 555.36 57268.51 88888.00 2009-09-26 07:04:34.022 269 13190.59 555.24 57268.27 88888.00 2009-09-26 07:04:35.022 269 13190.85 555.11 57269.00 88888.00 2009-09-26 07:04:36.022 269 13190.85 555.24 57268.27 88888.00 2009-09-26 07:04:37.022 269 13191.63 555.48 57268.39 88888.00 2009-09-26 07:04:38.022 269 13190.85 555.36 57268.14 88888.00 2009-09-26 07:04:39.022 269 13190.46 554.87 57268.27 88888.00 2009-09-26 07:04:40.022 269 13190.98 554.74 57268.88 88888.00 2009-09-26 07:04:41.022 269 13190.85 555.24 57268.02 88888.00 2009-09-26 07:04:42.022 269 13190.85 555.36 57267.78 88888.00 2009-09-26 07:04:43.022 269 13191.37 554.87 57268.02 88888.00 2009-09-26 07:04:44.022 269 13191.11 555.36 57267.53 88888.00 2009-09-26 07:04:45.022 269 13191.24 555.73 57268.63 88888.00 2009-09-26 07:04:46.022 269 13191.37 555.24 57268.14 88888.00 2009-09-26 07:04:47.022 269 13190.59 555.36 57268.14 88888.00 2009-09-26 07:04:48.022 269 13191.11 554.87 57267.90 88888.00 2009-09-26 07:04:49.022 269 13191.11 555.48 57268.39 88888.00 2009-09-26 07:04:50.022 269 13190.72 555.48 57268.51 88888.00 2009-09-26 07:04:51.022 269 13190.98 555.48 57268.51 88888.00 2009-09-26 07:04:52.022 269 13190.72 555.24 57268.27 88888.00 2009-09-26 07:04:53.022 269 13190.46 554.99 57268.63 88888.00 2009-09-26 07:04:54.022 269 13190.72 555.24 57269.12 88888.00 2009-09-26 07:04:55.022 269 13190.98 555.36 57267.90 88888.00 2009-09-26 07:04:56.022 269 13190.98 555.48 57267.65 88888.00 2009-09-26 07:04:57.022 269 13190.85 555.36 57268.27 88888.00 2009-09-26 07:04:58.022 269 13191.24 555.36 57268.02 88888.00 2009-09-26 07:04:59.022 269 13190.59 555.73 57268.02 88888.00 2009-09-26 07:05:00.022 269 13190.85 555.48 57268.51 88888.00 2009-09-26 07:05:01.022 269 13190.85 555.61 57268.27 88888.00 2009-09-26 07:05:02.022 269 13191.63 555.86 57268.14 88888.00 2009-09-26 07:05:03.022 269 13190.98 555.11 57268.39 88888.00 2009-09-26 07:05:04.022 269 13190.85 555.36 57268.75 88888.00 2009-09-26 07:05:05.022 269 13190.33 555.11 57268.51 88888.00 2009-09-26 07:05:06.022 269 13191.37 555.48 57268.39 88888.00 2009-09-26 07:05:07.022 269 13190.98 555.11 57268.75 88888.00 2009-09-26 07:05:08.022 269 13190.72 555.48 57268.02 88888.00 2009-09-26 07:05:09.022 269 13190.46 555.73 57268.88 88888.00 2009-09-26 07:05:10.022 269 13190.33 555.73 57269.12 88888.00 2009-09-26 07:05:11.022 269 13191.11 555.11 57268.51 88888.00 2009-09-26 07:05:12.022 269 13190.59 555.86 57268.39 88888.00 2009-09-26 07:05:13.022 269 13190.72 555.98 57268.51 88888.00 2009-09-26 07:05:14.022 269 13191.11 556.10 57268.88 88888.00 2009-09-26 07:05:15.022 269 13191.89 555.73 57268.75 88888.00 2009-09-26 07:05:16.022 269 13190.85 555.48 57269.12 88888.00 2009-09-26 07:05:17.022 269 13190.72 555.98 57268.63 88888.00 2009-09-26 07:05:18.022 269 13191.37 555.73 57269.00 88888.00 2009-09-26 07:05:19.022 269 13190.33 555.61 57268.51 88888.00 2009-09-26 07:05:20.022 269 13191.76 554.99 57267.53 88888.00 2009-09-26 07:05:21.022 269 13190.20 555.24 57268.14 88888.00 2009-09-26 07:05:22.022 269 13191.50 555.36 57268.63 88888.00 2009-09-26 07:05:23.022 269 13191.50 555.36 57268.02 88888.00 2009-09-26 07:05:24.022 269 13190.59 555.61 57268.39 88888.00 2009-09-26 07:05:25.022 269 13190.72 555.73 57269.00 88888.00 2009-09-26 07:05:26.022 269 13190.59 555.24 57268.39 88888.00 2009-09-26 07:05:27.022 269 13191.11 555.61 57269.00 88888.00 2009-09-26 07:05:28.022 269 13190.07 555.61 57268.39 88888.00 2009-09-26 07:05:29.022 269 13191.37 555.24 57268.51 88888.00 2009-09-26 07:05:30.022 269 13191.11 555.36 57267.53 88888.00 2009-09-26 07:05:31.022 269 13190.98 555.36 57268.02 88888.00 2009-09-26 07:05:32.022 269 13190.07 555.11 57268.27 88888.00 2009-09-26 07:05:33.022 269 13190.98 555.36 57268.88 88888.00 2009-09-26 07:05:34.022 269 13190.72 555.61 57268.75 88888.00 2009-09-26 07:05:35.022 269 13191.11 555.73 57269.12 88888.00 2009-09-26 07:05:36.022 269 13190.85 555.11 57268.63 88888.00 2009-09-26 07:05:37.022 269 13191.11 555.86 57268.63 88888.00 2009-09-26 07:05:38.022 269 13191.11 555.11 57268.39 88888.00 2009-09-26 07:05:39.022 269 13191.37 555.11 57267.78 88888.00 2009-09-26 07:05:40.022 269 13191.50 556.10 57268.02 88888.00 2009-09-26 07:05:41.022 269 13190.72 555.11 57268.51 88888.00 2009-09-26 07:05:42.022 269 13190.85 556.10 57268.27 88888.00 2009-09-26 07:05:43.022 269 13190.98 555.98 57268.27 88888.00 2009-09-26 07:05:44.022 269 13191.11 555.24 57268.75 88888.00 2009-09-26 07:05:45.022 269 13191.50 555.36 57268.39 88888.00 2009-09-26 07:05:46.022 269 13190.98 555.36 57268.75 88888.00 2009-09-26 07:05:47.022 269 13191.37 554.74 57268.51 88888.00 2009-09-26 07:05:48.022 269 13191.11 554.99 57268.51 88888.00 2009-09-26 07:05:49.022 269 13190.85 556.35 57268.88 88888.00 2009-09-26 07:05:50.022 269 13191.63 555.36 57268.63 88888.00 2009-09-26 07:05:51.022 269 13191.11 555.48 57268.63 88888.00 2009-09-26 07:05:52.022 269 13190.85 555.36 57268.39 88888.00 2009-09-26 07:05:53.022 269 13191.24 555.36 57268.51 88888.00 2009-09-26 07:05:54.022 269 13191.11 555.11 57269.12 88888.00 2009-09-26 07:05:55.022 269 13191.76 555.48 57268.88 88888.00 2009-09-26 07:05:56.022 269 13190.98 555.61 57268.75 88888.00 2009-09-26 07:05:57.022 269 13191.76 555.48 57268.63 88888.00 2009-09-26 07:05:58.022 269 13190.98 555.36 57268.63 88888.00 2009-09-26 07:05:59.022 269 13190.98 555.36 57268.39 88888.00 2009-09-26 07:06:00.022 269 13190.59 555.11 57268.51 88888.00 2009-09-26 07:06:01.022 269 13190.59 555.48 57268.39 88888.00 2009-09-26 07:06:02.022 269 13191.24 555.36 57268.75 88888.00 2009-09-26 07:06:03.022 269 13190.72 555.48 57268.51 88888.00 2009-09-26 07:06:04.022 269 13190.72 555.11 57268.27 88888.00 2009-09-26 07:06:05.022 269 13190.72 554.99 57268.63 88888.00 2009-09-26 07:06:06.022 269 13190.85 555.73 57268.27 88888.00 2009-09-26 07:06:07.022 269 13190.20 555.24 57268.27 88888.00 2009-09-26 07:06:08.022 269 13190.72 555.61 57268.51 88888.00 2009-09-26 07:06:09.022 269 13190.85 554.99 57269.12 88888.00 2009-09-26 07:06:10.022 269 13190.59 555.73 57268.63 88888.00 2009-09-26 07:06:11.022 269 13191.11 555.36 57268.39 88888.00 2009-09-26 07:06:12.022 269 13190.72 556.23 57268.14 88888.00 2009-09-26 07:06:13.022 269 13190.72 555.61 57268.51 88888.00 2009-09-26 07:06:14.022 269 13191.37 555.24 57267.90 88888.00 2009-09-26 07:06:15.022 269 13190.46 555.48 57268.63 88888.00 2009-09-26 07:06:16.022 269 13190.59 556.10 57268.02 88888.00 2009-09-26 07:06:17.022 269 13190.85 554.87 57268.02 88888.00 2009-09-26 07:06:18.022 269 13190.85 555.98 57268.75 88888.00 2009-09-26 07:06:19.022 269 13190.46 555.36 57268.51 88888.00 2009-09-26 07:06:20.022 269 13191.11 555.86 57268.39 88888.00 2009-09-26 07:06:21.022 269 13190.98 555.36 57268.75 88888.00 2009-09-26 07:06:22.022 269 13190.59 555.24 57267.90 88888.00 2009-09-26 07:06:23.022 269 13191.11 555.73 57267.78 88888.00 2009-09-26 07:06:24.022 269 13191.24 555.86 57268.14 88888.00 2009-09-26 07:06:25.022 269 13190.98 555.24 57267.90 88888.00 2009-09-26 07:06:26.022 269 13191.11 555.48 57267.78 88888.00 2009-09-26 07:06:27.022 269 13190.98 555.11 57267.65 88888.00 2009-09-26 07:06:28.022 269 13190.33 555.61 57268.27 88888.00 2009-09-26 07:06:29.022 269 13190.98 555.86 57267.90 88888.00 2009-09-26 07:06:30.022 269 13190.85 555.11 57268.14 88888.00 2009-09-26 07:06:31.022 269 13190.46 555.36 57268.39 88888.00 2009-09-26 07:06:32.022 269 13190.72 555.98 57268.63 88888.00 2009-09-26 07:06:33.022 269 13190.59 555.86 57268.14 88888.00 2009-09-26 07:06:34.022 269 13190.33 555.24 57267.29 88888.00 2009-09-26 07:06:35.022 269 13190.46 555.36 57268.39 88888.00 2009-09-26 07:06:36.022 269 13190.46 555.36 57267.78 88888.00 2009-09-26 07:06:37.022 269 13191.37 555.36 57268.27 88888.00 2009-09-26 07:06:38.022 269 13190.33 555.36 57268.02 88888.00 2009-09-26 07:06:39.022 269 13190.46 554.74 57268.14 88888.00 2009-09-26 07:06:40.022 269 13190.59 555.86 57267.65 88888.00 2009-09-26 07:06:41.022 269 13190.46 556.72 57267.53 88888.00 2009-09-26 07:06:42.022 269 13189.81 555.36 57268.63 88888.00 2009-09-26 07:06:43.022 269 13190.33 555.48 57268.39 88888.00 2009-09-26 07:06:44.022 269 13191.11 555.73 57268.14 88888.00 2009-09-26 07:06:45.022 269 13190.46 555.98 57268.39 88888.00 2009-09-26 07:06:46.022 269 13190.46 555.24 57267.78 88888.00 2009-09-26 07:06:47.022 269 13190.59 555.73 57268.39 88888.00 2009-09-26 07:06:48.022 269 13190.46 555.48 57268.63 88888.00 2009-09-26 07:06:49.022 269 13190.85 555.36 57268.63 88888.00 2009-09-26 07:06:50.022 269 13190.46 554.62 57267.78 88888.00 2009-09-26 07:06:51.022 269 13190.85 555.48 57268.63 88888.00 2009-09-26 07:06:52.022 269 13190.85 555.48 57268.14 88888.00 2009-09-26 07:06:53.022 269 13190.33 555.48 57268.27 88888.00 2009-09-26 07:06:54.022 269 13190.85 555.11 57267.90 88888.00 2009-09-26 07:06:55.022 269 13189.81 555.48 57268.14 88888.00 2009-09-26 07:06:56.022 269 13190.59 555.48 57268.14 88888.00 2009-09-26 07:06:57.022 269 13190.20 555.24 57268.39 88888.00 2009-09-26 07:06:58.022 269 13189.94 555.86 57267.78 88888.00 2009-09-26 07:06:59.022 269 13190.72 555.24 57268.14 88888.00 2009-09-26 07:07:00.022 269 13191.50 555.11 57267.41 88888.00 2009-09-26 07:07:01.022 269 13190.46 554.87 57269.00 88888.00 2009-09-26 07:07:02.022 269 13190.46 555.48 57267.78 88888.00 2009-09-26 07:07:03.022 269 13190.46 555.98 57268.39 88888.00 2009-09-26 07:07:04.022 269 13189.81 555.61 57268.51 88888.00 2009-09-26 07:07:05.022 269 13190.20 555.86 57268.63 88888.00 2009-09-26 07:07:06.022 269 13189.94 555.61 57268.27 88888.00 2009-09-26 07:07:07.022 269 13189.68 555.24 57268.14 88888.00 2009-09-26 07:07:08.022 269 13190.98 555.86 57269.00 88888.00 2009-09-26 07:07:09.022 269 13190.59 555.36 57268.39 88888.00 2009-09-26 07:07:10.022 269 13190.07 555.48 57268.14 88888.00 2009-09-26 07:07:11.022 269 13190.46 555.24 57267.78 88888.00 2009-09-26 07:07:12.022 269 13190.85 554.87 57268.75 88888.00 2009-09-26 07:07:13.022 269 13190.07 554.87 57267.90 88888.00 2009-09-26 07:07:14.022 269 13190.72 555.73 57268.63 88888.00 2009-09-26 07:07:15.022 269 13189.94 555.48 57268.14 88888.00 2009-09-26 07:07:16.022 269 13190.07 555.61 57267.90 88888.00 2009-09-26 07:07:17.022 269 13189.55 555.48 57267.04 88888.00 2009-09-26 07:07:18.022 269 13190.46 555.36 57268.14 88888.00 2009-09-26 07:07:19.022 269 13190.59 555.86 57268.02 88888.00 2009-09-26 07:07:20.022 269 13190.59 555.36 57268.39 88888.00 2009-09-26 07:07:21.022 269 13190.20 555.48 57268.27 88888.00 2009-09-26 07:07:22.022 269 13189.94 555.48 57268.27 88888.00 2009-09-26 07:07:23.022 269 13191.11 555.48 57267.90 88888.00 2009-09-26 07:07:24.022 269 13190.59 555.36 57267.78 88888.00 2009-09-26 07:07:25.022 269 13190.85 556.10 57268.39 88888.00 2009-09-26 07:07:26.022 269 13189.94 555.36 57268.51 88888.00 2009-09-26 07:07:27.022 269 13190.85 556.23 57268.27 88888.00 2009-09-26 07:07:28.022 269 13189.55 555.11 57267.29 88888.00 2009-09-26 07:07:29.022 269 13190.85 555.98 57268.14 88888.00 2009-09-26 07:07:30.022 269 13190.33 555.61 57268.14 88888.00 2009-09-26 07:07:31.022 269 13190.20 555.98 57267.78 88888.00 2009-09-26 07:07:32.022 269 13189.29 555.36 57268.14 88888.00 2009-09-26 07:07:33.022 269 13189.81 555.73 57267.78 88888.00 2009-09-26 07:07:34.022 269 13189.55 555.86 57268.02 88888.00 2009-09-26 07:07:35.022 269 13190.07 555.11 57268.39 88888.00 2009-09-26 07:07:36.022 269 13189.81 555.73 57268.51 88888.00 2009-09-26 07:07:37.022 269 13190.07 555.98 57268.02 88888.00 2009-09-26 07:07:38.022 269 13190.20 555.36 57268.27 88888.00 2009-09-26 07:07:39.022 269 13190.72 556.10 57268.51 88888.00 2009-09-26 07:07:40.022 269 13190.46 555.11 57268.75 88888.00 2009-09-26 07:07:41.022 269 13189.94 555.48 57268.75 88888.00 2009-09-26 07:07:42.022 269 13190.33 555.36 57268.02 88888.00 2009-09-26 07:07:43.022 269 13190.07 556.10 57267.90 88888.00 2009-09-26 07:07:44.022 269 13190.20 555.73 57267.65 88888.00 2009-09-26 07:07:45.022 269 13190.33 555.86 57268.27 88888.00 2009-09-26 07:07:46.022 269 13189.68 555.86 57268.27 88888.00 2009-09-26 07:07:47.022 269 13189.55 555.36 57268.39 88888.00 2009-09-26 07:07:48.022 269 13190.07 555.36 57267.78 88888.00 2009-09-26 07:07:49.022 269 13189.94 556.23 57267.90 88888.00 2009-09-26 07:07:50.022 269 13189.16 555.48 57267.78 88888.00 2009-09-26 07:07:51.022 269 13189.94 555.36 57267.16 88888.00 2009-09-26 07:07:52.022 269 13189.94 555.48 57268.14 88888.00 2009-09-26 07:07:53.022 269 13189.94 555.24 57268.51 88888.00 2009-09-26 07:07:54.022 269 13189.81 555.36 57268.14 88888.00 2009-09-26 07:07:55.022 269 13190.46 555.98 57268.39 88888.00 2009-09-26 07:07:56.022 269 13190.07 555.24 57267.78 88888.00 2009-09-26 07:07:57.022 269 13189.16 554.87 57268.14 88888.00 2009-09-26 07:07:58.022 269 13189.55 555.61 57268.51 88888.00 2009-09-26 07:07:59.022 269 13189.94 555.36 57268.14 88888.00 2009-09-26 07:08:00.022 269 13190.07 555.73 57268.27 88888.00 2009-09-26 07:08:01.022 269 13190.33 555.61 57267.78 88888.00 2009-09-26 07:08:02.022 269 13189.94 554.99 57268.02 88888.00 2009-09-26 07:08:03.022 269 13190.33 555.73 57268.14 88888.00 2009-09-26 07:08:04.022 269 13189.16 555.48 57267.78 88888.00 2009-09-26 07:08:05.022 269 13189.42 555.86 57268.14 88888.00 2009-09-26 07:08:06.022 269 13189.81 555.24 57267.78 88888.00 2009-09-26 07:08:07.022 269 13189.94 555.24 57268.14 88888.00 2009-09-26 07:08:08.022 269 13189.55 555.73 57268.14 88888.00 2009-09-26 07:08:09.022 269 13190.46 555.86 57268.14 88888.00 2009-09-26 07:08:10.022 269 13189.68 555.48 57268.63 88888.00 2009-09-26 07:08:11.022 269 13189.94 555.61 57267.90 88888.00 2009-09-26 07:08:12.022 269 13189.68 555.86 57268.63 88888.00 2009-09-26 07:08:13.022 269 13189.55 555.36 57268.63 88888.00 2009-09-26 07:08:14.022 269 13190.33 555.86 57267.90 88888.00 2009-09-26 07:08:15.022 269 13189.94 555.98 57268.02 88888.00 2009-09-26 07:08:16.022 269 13189.68 555.36 57267.16 88888.00 2009-09-26 07:08:17.022 269 13190.72 554.74 57267.65 88888.00 2009-09-26 07:08:18.022 269 13189.55 555.36 57268.27 88888.00 2009-09-26 07:08:19.022 269 13189.55 555.61 57267.78 88888.00 2009-09-26 07:08:20.022 269 13189.81 555.36 57267.29 88888.00 2009-09-26 07:08:21.022 269 13189.94 555.36 57267.90 88888.00 2009-09-26 07:08:22.022 269 13189.42 555.86 57267.29 88888.00 2009-09-26 07:08:23.022 269 13190.07 555.73 57267.65 88888.00 2009-09-26 07:08:24.022 269 13189.94 555.36 57267.65 88888.00 2009-09-26 07:08:25.022 269 13189.68 555.61 57268.14 88888.00 2009-09-26 07:08:26.022 269 13189.03 555.24 57267.78 88888.00 2009-09-26 07:08:27.022 269 13189.68 555.86 57267.78 88888.00 2009-09-26 07:08:28.022 269 13189.94 555.86 57268.51 88888.00 2009-09-26 07:08:29.022 269 13189.68 555.73 57268.02 88888.00 2009-09-26 07:08:30.022 269 13189.29 555.48 57268.27 88888.00 2009-09-26 07:08:31.022 269 13190.07 555.11 57267.90 88888.00 2009-09-26 07:08:32.022 269 13190.07 556.10 57267.90 88888.00 2009-09-26 07:08:33.022 269 13189.68 555.73 57268.39 88888.00 2009-09-26 07:08:34.022 269 13189.29 555.73 57267.65 88888.00 2009-09-26 07:08:35.022 269 13189.16 555.11 57267.90 88888.00 2009-09-26 07:08:36.022 269 13189.94 556.23 57267.90 88888.00 2009-09-26 07:08:37.022 269 13189.55 555.61 57268.02 88888.00 2009-09-26 07:08:38.022 269 13189.81 555.48 57268.02 88888.00 2009-09-26 07:08:39.022 269 13189.68 554.99 57267.78 88888.00 2009-09-26 07:08:40.022 269 13189.42 555.61 57268.02 88888.00 2009-09-26 07:08:41.022 269 13190.07 555.61 57268.39 88888.00 2009-09-26 07:08:42.022 269 13189.94 555.48 57268.02 88888.00 2009-09-26 07:08:43.022 269 13189.68 556.23 57267.78 88888.00 2009-09-26 07:08:44.022 269 13190.07 555.48 57267.65 88888.00 2009-09-26 07:08:45.022 269 13189.16 555.11 57268.39 88888.00 2009-09-26 07:08:46.022 269 13190.72 555.61 57268.39 88888.00 2009-09-26 07:08:47.022 269 13189.94 554.99 57268.14 88888.00 2009-09-26 07:08:48.022 269 13189.03 555.73 57268.39 88888.00 2009-09-26 07:08:49.022 269 13189.29 555.61 57267.90 88888.00 2009-09-26 07:08:50.022 269 13189.68 556.10 57267.53 88888.00 2009-09-26 07:08:51.022 269 13189.03 556.10 57268.39 88888.00 2009-09-26 07:08:52.022 269 13189.03 555.48 57268.02 88888.00 2009-09-26 07:08:53.022 269 13189.55 555.61 57267.29 88888.00 2009-09-26 07:08:54.022 269 13189.81 555.61 57267.65 88888.00 2009-09-26 07:08:55.022 269 13188.90 555.86 57267.41 88888.00 2009-09-26 07:08:56.022 269 13189.42 555.73 57267.53 88888.00 2009-09-26 07:08:57.022 269 13189.81 555.24 57267.78 88888.00 2009-09-26 07:08:58.022 269 13189.68 555.61 57268.14 88888.00 2009-09-26 07:08:59.022 269 13189.29 556.10 57267.65 88888.00 2009-09-26 07:09:00.022 269 13189.94 555.61 57268.02 88888.00 2009-09-26 07:09:01.022 269 13189.68 555.24 57268.02 88888.00 2009-09-26 07:09:02.022 269 13189.29 555.98 57268.14 88888.00 2009-09-26 07:09:03.022 269 13189.29 555.24 57267.16 88888.00 2009-09-26 07:09:04.022 269 13189.03 555.86 57267.78 88888.00 2009-09-26 07:09:05.022 269 13188.77 555.86 57268.14 88888.00 2009-09-26 07:09:06.022 269 13190.07 556.23 57267.41 88888.00 2009-09-26 07:09:07.022 269 13189.16 556.48 57268.14 88888.00 2009-09-26 07:09:08.022 269 13189.03 555.48 57268.14 88888.00 2009-09-26 07:09:09.022 269 13189.42 556.23 57267.16 88888.00 2009-09-26 07:09:10.022 269 13189.16 556.35 57267.16 88888.00 2009-09-26 07:09:11.022 269 13189.16 555.73 57268.27 88888.00 2009-09-26 07:09:12.022 269 13189.42 556.10 57268.27 88888.00 2009-09-26 07:09:13.022 269 13189.42 555.98 57268.02 88888.00 2009-09-26 07:09:14.022 269 13189.29 555.98 57267.78 88888.00 2009-09-26 07:09:15.022 269 13189.55 556.23 57268.02 88888.00 2009-09-26 07:09:16.022 269 13189.68 556.60 57267.90 88888.00 2009-09-26 07:09:17.022 269 13189.68 555.48 57267.65 88888.00 2009-09-26 07:09:18.022 269 13189.81 555.36 57267.65 88888.00 2009-09-26 07:09:19.022 269 13189.68 556.60 57268.27 88888.00 2009-09-26 07:09:20.022 269 13189.16 555.98 57268.02 88888.00 2009-09-26 07:09:21.022 269 13189.42 555.98 57268.14 88888.00 2009-09-26 07:09:22.022 269 13189.94 555.98 57267.53 88888.00 2009-09-26 07:09:23.022 269 13189.29 556.35 57267.65 88888.00 2009-09-26 07:09:24.022 269 13190.20 556.60 57268.14 88888.00 2009-09-26 07:09:25.022 269 13189.16 556.10 57267.90 88888.00 2009-09-26 07:09:26.022 269 13189.42 555.86 57267.53 88888.00 2009-09-26 07:09:27.022 269 13189.68 555.98 57267.90 88888.00 2009-09-26 07:09:28.022 269 13189.16 556.60 57267.53 88888.00 2009-09-26 07:09:29.022 269 13189.03 555.48 57268.75 88888.00 2009-09-26 07:09:30.022 269 13189.81 555.86 57267.78 88888.00 2009-09-26 07:09:31.022 269 13189.68 555.48 57267.90 88888.00 2009-09-26 07:09:32.022 269 13189.16 555.98 57268.39 88888.00 2009-09-26 07:09:33.022 269 13189.29 555.98 57267.29 88888.00 2009-09-26 07:09:34.022 269 13189.94 555.61 57267.41 88888.00 2009-09-26 07:09:35.022 269 13189.55 556.23 57267.53 88888.00 2009-09-26 07:09:36.022 269 13189.16 556.10 57267.65 88888.00 2009-09-26 07:09:37.022 269 13190.07 556.23 57268.02 88888.00 2009-09-26 07:09:38.022 269 13189.94 555.73 57268.02 88888.00 2009-09-26 07:09:39.022 269 13189.42 555.98 57267.53 88888.00 2009-09-26 07:09:40.022 269 13189.94 555.73 57267.65 88888.00 2009-09-26 07:09:41.022 269 13189.16 555.73 57268.51 88888.00 2009-09-26 07:09:42.022 269 13189.81 555.11 57268.14 88888.00 2009-09-26 07:09:43.022 269 13189.55 555.86 57267.53 88888.00 2009-09-26 07:09:44.022 269 13189.03 556.10 57268.14 88888.00 2009-09-26 07:09:45.022 269 13188.77 555.61 57268.14 88888.00 2009-09-26 07:09:46.022 269 13189.29 555.61 57267.90 88888.00 2009-09-26 07:09:47.022 269 13189.29 555.98 57267.41 88888.00 2009-09-26 07:09:48.022 269 13188.64 555.98 57267.78 88888.00 2009-09-26 07:09:49.022 269 13189.16 556.10 57267.78 88888.00 2009-09-26 07:09:50.022 269 13189.55 555.98 57267.53 88888.00 2009-09-26 07:09:51.022 269 13189.03 556.35 57267.41 88888.00 2009-09-26 07:09:52.022 269 13189.55 556.10 57268.39 88888.00 2009-09-26 07:09:53.022 269 13190.33 556.35 57268.02 88888.00 2009-09-26 07:09:54.022 269 13189.42 556.48 57268.27 88888.00 2009-09-26 07:09:55.022 269 13188.64 555.86 57268.39 88888.00 2009-09-26 07:09:56.022 269 13189.55 556.85 57268.63 88888.00 2009-09-26 07:09:57.022 269 13189.55 556.48 57267.29 88888.00 2009-09-26 07:09:58.022 269 13188.90 555.86 57267.78 88888.00 2009-09-26 07:09:59.022 269 13189.16 555.98 57268.14 88888.00 2009-09-26 07:10:00.022 269 13189.55 556.10 57268.02 88888.00 2009-09-26 07:10:01.022 269 13189.81 555.98 57268.02 88888.00 2009-09-26 07:10:02.022 269 13189.68 556.72 57268.51 88888.00 2009-09-26 07:10:03.022 269 13189.68 556.10 57267.90 88888.00 2009-09-26 07:10:04.022 269 13189.94 556.60 57268.14 88888.00 2009-09-26 07:10:05.022 269 13188.77 556.23 57267.65 88888.00 2009-09-26 07:10:06.022 269 13189.29 556.10 57267.90 88888.00 2009-09-26 07:10:07.022 269 13189.55 556.48 57267.29 88888.00 2009-09-26 07:10:08.022 269 13189.55 556.35 57268.02 88888.00 2009-09-26 07:10:09.022 269 13189.29 556.23 57267.65 88888.00 2009-09-26 07:10:10.022 269 13188.77 556.10 57267.90 88888.00 2009-09-26 07:10:11.022 269 13189.55 556.35 57267.53 88888.00 2009-09-26 07:10:12.022 269 13189.29 555.86 57267.41 88888.00 2009-09-26 07:10:13.022 269 13189.29 556.48 57267.41 88888.00 2009-09-26 07:10:14.022 269 13189.42 555.61 57267.78 88888.00 2009-09-26 07:10:15.022 269 13189.29 556.35 57267.65 88888.00 2009-09-26 07:10:16.022 269 13189.81 556.35 57266.92 88888.00 2009-09-26 07:10:17.022 269 13188.90 556.35 57267.16 88888.00 2009-09-26 07:10:18.022 269 13189.16 556.10 57267.16 88888.00 2009-09-26 07:10:19.022 269 13189.29 556.23 57267.16 88888.00 2009-09-26 07:10:20.022 269 13189.42 555.98 57267.78 88888.00 2009-09-26 07:10:21.022 269 13189.29 556.48 57267.78 88888.00 2009-09-26 07:10:22.022 269 13189.03 556.10 57267.04 88888.00 2009-09-26 07:10:23.022 269 13189.16 555.86 57267.04 88888.00 2009-09-26 07:10:24.022 269 13189.16 555.86 57267.41 88888.00 2009-09-26 07:10:25.022 269 13189.16 556.10 57266.80 88888.00 2009-09-26 07:10:26.022 269 13189.68 556.60 57267.29 88888.00 2009-09-26 07:10:27.022 269 13189.42 556.23 57267.04 88888.00 2009-09-26 07:10:28.022 269 13188.90 556.35 57268.39 88888.00 2009-09-26 07:10:29.022 269 13188.90 556.72 57267.78 88888.00 2009-09-26 07:10:30.022 269 13189.16 556.10 57268.02 88888.00 2009-09-26 07:10:31.022 269 13188.90 555.73 57267.90 88888.00 2009-09-26 07:10:32.022 269 13189.03 556.23 57267.65 88888.00 2009-09-26 07:10:33.022 269 13189.16 556.35 57267.29 88888.00 2009-09-26 07:10:34.022 269 13189.81 556.23 57267.90 88888.00 2009-09-26 07:10:35.022 269 13189.42 555.86 57267.78 88888.00 2009-09-26 07:10:36.022 269 13189.42 556.10 57267.65 88888.00 2009-09-26 07:10:37.022 269 13189.55 555.98 57267.41 88888.00 2009-09-26 07:10:38.022 269 13189.42 556.35 57267.41 88888.00 2009-09-26 07:10:39.022 269 13189.42 556.72 57267.90 88888.00 2009-09-26 07:10:40.022 269 13189.29 556.35 57267.65 88888.00 2009-09-26 07:10:41.022 269 13189.42 556.72 57267.78 88888.00 2009-09-26 07:10:42.022 269 13189.29 556.23 57267.41 88888.00 2009-09-26 07:10:43.022 269 13189.29 556.85 57267.53 88888.00 2009-09-26 07:10:44.022 269 13189.29 556.10 57267.90 88888.00 2009-09-26 07:10:45.022 269 13189.81 556.48 57268.02 88888.00 2009-09-26 07:10:46.022 269 13188.90 556.48 57267.78 88888.00 2009-09-26 07:10:47.022 269 13189.03 555.86 57267.41 88888.00 2009-09-26 07:10:48.022 269 13188.90 556.35 57267.53 88888.00 2009-09-26 07:10:49.022 269 13188.90 556.23 57267.78 88888.00 2009-09-26 07:10:50.022 269 13190.20 556.23 57267.65 88888.00 2009-09-26 07:10:51.022 269 13188.90 556.10 57267.16 88888.00 2009-09-26 07:10:52.022 269 13189.55 555.73 57267.90 88888.00 2009-09-26 07:10:53.022 269 13189.03 556.72 57268.27 88888.00 2009-09-26 07:10:54.022 269 13188.77 556.72 57267.90 88888.00 2009-09-26 07:10:55.022 269 13189.16 556.35 57267.16 88888.00 2009-09-26 07:10:56.022 269 13189.16 556.85 57267.90 88888.00 2009-09-26 07:10:57.022 269 13189.16 556.23 57268.39 88888.00 2009-09-26 07:10:58.022 269 13189.03 555.86 57268.02 88888.00 2009-09-26 07:10:59.022 269 13189.16 556.10 57267.41 88888.00 2009-09-26 07:11:00.022 269 13188.64 556.48 57268.02 88888.00 2009-09-26 07:11:01.022 269 13189.81 556.85 57268.14 88888.00 2009-09-26 07:11:02.022 269 13189.29 556.10 57267.78 88888.00 2009-09-26 07:11:03.022 269 13189.03 556.35 57267.16 88888.00 2009-09-26 07:11:04.022 269 13189.29 556.72 57267.53 88888.00 2009-09-26 07:11:05.022 269 13190.07 556.35 57268.27 88888.00 2009-09-26 07:11:06.022 269 13189.68 557.22 57267.53 88888.00 2009-09-26 07:11:07.022 269 13189.16 556.23 57267.90 88888.00 2009-09-26 07:11:08.022 269 13189.03 556.10 57266.80 88888.00 2009-09-26 07:11:09.022 269 13188.90 556.23 57268.02 88888.00 2009-09-26 07:11:10.022 269 13189.03 556.60 57267.90 88888.00 2009-09-26 07:11:11.022 269 13188.77 556.97 57268.27 88888.00 2009-09-26 07:11:12.022 269 13189.29 556.23 57267.41 88888.00 2009-09-26 07:11:13.022 269 13189.16 556.72 57267.29 88888.00 2009-09-26 07:11:14.022 269 13189.29 556.60 57267.78 88888.00 2009-09-26 07:11:15.022 269 13189.03 556.72 57266.92 88888.00 2009-09-26 07:11:16.022 269 13188.51 555.73 57267.78 88888.00 2009-09-26 07:11:17.022 269 13189.03 556.85 57267.16 88888.00 2009-09-26 07:11:18.022 269 13189.42 557.09 57267.78 88888.00 2009-09-26 07:11:19.022 269 13189.03 556.23 57267.41 88888.00 2009-09-26 07:11:20.022 269 13189.68 556.10 57267.65 88888.00 2009-09-26 07:11:21.022 269 13189.55 556.48 57267.16 88888.00 2009-09-26 07:11:22.022 269 13189.03 556.60 57267.65 88888.00 2009-09-26 07:11:23.022 269 13189.42 556.48 57267.29 88888.00 2009-09-26 07:11:24.022 269 13188.77 555.86 57268.39 88888.00 2009-09-26 07:11:25.022 269 13188.77 556.10 57267.29 88888.00 2009-09-26 07:11:26.022 269 13189.68 556.23 57268.02 88888.00 2009-09-26 07:11:27.022 269 13188.12 556.85 57267.16 88888.00 2009-09-26 07:11:28.022 269 13189.03 556.60 57268.14 88888.00 2009-09-26 07:11:29.022 269 13189.29 556.72 57268.14 88888.00 2009-09-26 07:11:30.022 269 13189.29 556.23 57267.41 88888.00 2009-09-26 07:11:31.022 269 13189.16 556.23 57268.02 88888.00 2009-09-26 07:11:32.022 269 13189.42 556.23 57268.02 88888.00 2009-09-26 07:11:33.022 269 13189.16 556.35 57267.16 88888.00 2009-09-26 07:11:34.022 269 13189.16 556.10 57268.02 88888.00 2009-09-26 07:11:35.022 269 13189.16 556.35 57267.65 88888.00 2009-09-26 07:11:36.022 269 13189.03 556.35 57267.53 88888.00 2009-09-26 07:11:37.022 269 13189.16 556.72 57267.29 88888.00 2009-09-26 07:11:38.022 269 13189.81 556.48 57266.80 88888.00 2009-09-26 07:11:39.022 269 13189.68 556.60 57267.90 88888.00 2009-09-26 07:11:40.022 269 13189.42 556.85 57267.53 88888.00 2009-09-26 07:11:41.022 269 13189.29 555.98 57268.39 88888.00 2009-09-26 07:11:42.022 269 13189.94 556.10 57267.90 88888.00 2009-09-26 07:11:43.022 269 13189.68 556.23 57267.65 88888.00 2009-09-26 07:11:44.022 269 13189.68 556.48 57268.02 88888.00 2009-09-26 07:11:45.022 269 13189.68 556.48 57268.02 88888.00 2009-09-26 07:11:46.022 269 13189.42 555.86 57267.65 88888.00 2009-09-26 07:11:47.022 269 13188.90 556.60 57267.65 88888.00 2009-09-26 07:11:48.022 269 13189.29 556.48 57267.65 88888.00 2009-09-26 07:11:49.022 269 13189.42 557.22 57267.16 88888.00 2009-09-26 07:11:50.022 269 13189.68 557.09 57267.65 88888.00 2009-09-26 07:11:51.022 269 13189.55 556.35 57267.78 88888.00 2009-09-26 07:11:52.022 269 13189.29 555.98 57267.90 88888.00 2009-09-26 07:11:53.022 269 13189.29 555.98 57268.27 88888.00 2009-09-26 07:11:54.022 269 13189.03 556.23 57267.41 88888.00 2009-09-26 07:11:55.022 269 13189.55 556.23 57268.75 88888.00 2009-09-26 07:11:56.022 269 13189.16 556.23 57267.90 88888.00 2009-09-26 07:11:57.022 269 13189.03 556.23 57267.53 88888.00 2009-09-26 07:11:58.022 269 13188.77 556.35 57268.02 88888.00 2009-09-26 07:11:59.022 269 13189.29 556.60 57268.02 88888.00 2009-09-26 07:12:00.022 269 13189.16 555.61 57267.78 88888.00 2009-09-26 07:12:01.022 269 13189.42 556.23 57267.90 88888.00 2009-09-26 07:12:02.022 269 13189.81 556.35 57268.14 88888.00 2009-09-26 07:12:03.022 269 13189.03 555.61 57268.02 88888.00 2009-09-26 07:12:04.022 269 13188.90 555.98 57267.29 88888.00 2009-09-26 07:12:05.022 269 13189.68 556.85 57268.02 88888.00 2009-09-26 07:12:06.022 269 13188.12 556.10 57267.65 88888.00 2009-09-26 07:12:07.022 269 13189.55 556.35 57267.78 88888.00 2009-09-26 07:12:08.022 269 13188.51 556.23 57267.41 88888.00 2009-09-26 07:12:09.022 269 13189.03 556.85 57267.29 88888.00 2009-09-26 07:12:10.022 269 13189.29 556.97 57267.78 88888.00 2009-09-26 07:12:11.022 269 13189.16 556.85 57267.53 88888.00 2009-09-26 07:12:12.022 269 13188.77 557.09 57267.53 88888.00 2009-09-26 07:12:13.022 269 13189.03 556.60 57267.53 88888.00 2009-09-26 07:12:14.022 269 13188.64 556.48 57268.02 88888.00 2009-09-26 07:12:15.022 269 13188.64 555.98 57268.27 88888.00 2009-09-26 07:12:16.022 269 13189.03 555.98 57268.14 88888.00 2009-09-26 07:12:17.022 269 13189.16 556.72 57268.02 88888.00 2009-09-26 07:12:18.022 269 13189.03 556.10 57268.02 88888.00 2009-09-26 07:12:19.022 269 13188.64 556.10 57267.53 88888.00 2009-09-26 07:12:20.022 269 13189.68 556.60 57267.90 88888.00 2009-09-26 07:12:21.022 269 13188.77 556.23 57267.53 88888.00 2009-09-26 07:12:22.022 269 13188.90 556.60 57267.29 88888.00 2009-09-26 07:12:23.022 269 13189.42 555.61 57267.78 88888.00 2009-09-26 07:12:24.022 269 13189.16 557.34 57267.78 88888.00 2009-09-26 07:12:25.022 269 13189.42 556.48 57267.29 88888.00 2009-09-26 07:12:26.022 269 13189.29 556.10 57268.02 88888.00 2009-09-26 07:12:27.022 269 13189.55 555.61 57268.51 88888.00 2009-09-26 07:12:28.022 269 13189.55 556.60 57268.14 88888.00 2009-09-26 07:12:29.022 269 13188.64 556.35 57267.65 88888.00 2009-09-26 07:12:30.022 269 13189.16 556.48 57268.02 88888.00 2009-09-26 07:12:31.022 269 13189.29 556.85 57268.14 88888.00 2009-09-26 07:12:32.022 269 13189.42 556.60 57268.51 88888.00 2009-09-26 07:12:33.022 269 13189.03 556.10 57268.02 88888.00 2009-09-26 07:12:34.022 269 13189.94 556.85 57268.14 88888.00 2009-09-26 07:12:35.022 269 13189.94 555.98 57267.29 88888.00 2009-09-26 07:12:36.022 269 13189.81 556.48 57266.92 88888.00 2009-09-26 07:12:37.022 269 13189.16 556.60 57267.78 88888.00 2009-09-26 07:12:38.022 269 13189.55 556.60 57267.78 88888.00 2009-09-26 07:12:39.022 269 13189.42 557.09 57267.65 88888.00 2009-09-26 07:12:40.022 269 13189.29 556.72 57267.53 88888.00 2009-09-26 07:12:41.022 269 13189.03 555.98 57267.78 88888.00 2009-09-26 07:12:42.022 269 13188.77 556.35 57267.65 88888.00 2009-09-26 07:12:43.022 269 13189.03 556.23 57267.53 88888.00 2009-09-26 07:12:44.022 269 13189.16 556.72 57267.53 88888.00 2009-09-26 07:12:45.022 269 13189.55 556.97 57267.65 88888.00 2009-09-26 07:12:46.022 269 13189.81 556.23 57267.53 88888.00 2009-09-26 07:12:47.022 269 13189.29 555.73 57267.04 88888.00 2009-09-26 07:12:48.022 269 13189.42 556.23 57267.41 88888.00 2009-09-26 07:12:49.022 269 13189.16 556.48 57267.78 88888.00 2009-09-26 07:12:50.022 269 13189.94 556.35 57268.14 88888.00 2009-09-26 07:12:51.022 269 13189.42 556.60 57267.65 88888.00 2009-09-26 07:12:52.022 269 13189.55 556.23 57267.90 88888.00 2009-09-26 07:12:53.022 269 13189.42 556.48 57267.53 88888.00 2009-09-26 07:12:54.022 269 13189.29 556.23 57268.02 88888.00 2009-09-26 07:12:55.022 269 13189.16 556.10 57267.65 88888.00 2009-09-26 07:12:56.022 269 13189.81 556.10 57267.78 88888.00 2009-09-26 07:12:57.022 269 13188.90 556.97 57267.29 88888.00 2009-09-26 07:12:58.022 269 13189.68 556.48 57267.04 88888.00 2009-09-26 07:12:59.022 269 13189.55 556.10 57267.65 88888.00 2009-09-26 07:13:00.022 269 13189.94 556.48 57267.53 88888.00 2009-09-26 07:13:01.021 269 13188.90 556.48 57268.14 88888.00 2009-09-26 07:13:02.021 269 13188.90 556.72 57267.16 88888.00 2009-09-26 07:13:03.021 269 13189.03 555.98 57267.41 88888.00 2009-09-26 07:13:04.021 269 13188.90 555.73 57267.53 88888.00 2009-09-26 07:13:05.021 269 13188.77 556.10 57267.04 88888.00 2009-09-26 07:13:06.021 269 13189.81 555.86 57267.53 88888.00 2009-09-26 07:13:07.021 269 13189.94 556.72 57267.29 88888.00 2009-09-26 07:13:08.021 269 13190.07 556.35 57267.53 88888.00 2009-09-26 07:13:09.021 269 13188.77 556.72 57266.68 88888.00 2009-09-26 07:13:10.021 269 13189.29 556.10 57267.16 88888.00 2009-09-26 07:13:11.021 269 13189.68 556.97 57267.41 88888.00 2009-09-26 07:13:12.021 269 13189.94 556.35 57267.90 88888.00 2009-09-26 07:13:13.021 269 13189.55 556.23 57267.53 88888.00 2009-09-26 07:13:14.021 269 13189.68 556.10 57267.41 88888.00 2009-09-26 07:13:15.021 269 13189.42 556.23 57267.78 88888.00 2009-09-26 07:13:16.021 269 13189.03 556.97 57267.90 88888.00 2009-09-26 07:13:17.021 269 13189.55 556.10 57267.53 88888.00 2009-09-26 07:13:18.021 269 13189.16 556.72 57267.29 88888.00 2009-09-26 07:13:19.021 269 13189.16 555.73 57267.90 88888.00 2009-09-26 07:13:20.021 269 13189.42 555.98 57267.65 88888.00 2009-09-26 07:13:21.021 269 13189.16 556.48 57267.65 88888.00 2009-09-26 07:13:22.021 269 13189.55 555.73 57267.16 88888.00 2009-09-26 07:13:23.021 269 13189.16 555.36 57267.53 88888.00 2009-09-26 07:13:24.021 269 13189.68 556.35 57267.90 88888.00 2009-09-26 07:13:25.021 269 13189.55 556.35 57267.65 88888.00 2009-09-26 07:13:26.021 269 13189.29 555.86 57267.65 88888.00 2009-09-26 07:13:27.021 269 13189.16 556.10 57268.02 88888.00 2009-09-26 07:13:28.021 269 13189.42 556.60 57268.27 88888.00 2009-09-26 07:13:29.021 269 13189.42 556.23 57267.78 88888.00 2009-09-26 07:13:30.021 269 13189.55 556.10 57267.29 88888.00 2009-09-26 07:13:31.021 269 13189.03 556.48 57267.53 88888.00 2009-09-26 07:13:32.021 269 13189.42 556.10 57268.02 88888.00 2009-09-26 07:13:33.021 269 13189.81 556.48 57267.41 88888.00 2009-09-26 07:13:34.021 269 13189.55 555.86 57267.78 88888.00 2009-09-26 07:13:35.021 269 13189.16 555.86 57268.02 88888.00 2009-09-26 07:13:36.021 269 13189.29 556.23 57267.29 88888.00 2009-09-26 07:13:37.021 269 13188.90 555.98 57268.14 88888.00 2009-09-26 07:13:38.021 269 13189.68 556.23 57268.39 88888.00 2009-09-26 07:13:39.021 269 13189.03 556.60 57267.65 88888.00 2009-09-26 07:13:40.021 269 13189.68 555.98 57267.90 88888.00 2009-09-26 07:13:41.021 269 13188.90 556.97 57267.53 88888.00 2009-09-26 07:13:42.021 269 13189.42 556.35 57268.39 88888.00 2009-09-26 07:13:43.021 269 13188.90 555.36 57268.14 88888.00 2009-09-26 07:13:44.021 269 13189.68 556.10 57267.65 88888.00 2009-09-26 07:13:45.021 269 13189.81 556.72 57267.53 88888.00 2009-09-26 07:13:46.021 269 13189.55 556.48 57267.53 88888.00 2009-09-26 07:13:47.021 269 13188.51 556.60 57267.65 88888.00 2009-09-26 07:13:48.021 269 13189.16 555.98 57268.27 88888.00 2009-09-26 07:13:49.021 269 13189.68 556.10 57267.29 88888.00 2009-09-26 07:13:50.021 269 13189.42 556.23 57268.14 88888.00 2009-09-26 07:13:51.021 269 13188.90 555.86 57267.53 88888.00 2009-09-26 07:13:52.021 269 13189.55 556.85 57267.78 88888.00 2009-09-26 07:13:53.021 269 13189.29 556.35 57268.14 88888.00 2009-09-26 07:13:54.021 269 13189.03 556.10 57267.53 88888.00 2009-09-26 07:13:55.021 269 13189.16 556.10 57268.14 88888.00 2009-09-26 07:13:56.021 269 13189.29 555.86 57268.39 88888.00 2009-09-26 07:13:57.021 269 13189.55 556.60 57267.53 88888.00 2009-09-26 07:13:58.021 269 13189.42 556.10 57267.41 88888.00 2009-09-26 07:13:59.021 269 13189.42 555.98 57267.53 88888.00 2009-09-26 07:14:00.021 269 13188.90 556.23 57267.41 88888.00 2009-09-26 07:14:01.021 269 13189.42 555.86 57268.02 88888.00 2009-09-26 07:14:02.021 269 13189.16 556.23 57268.51 88888.00 2009-09-26 07:14:03.021 269 13189.81 556.48 57268.14 88888.00 2009-09-26 07:14:04.021 269 13189.55 555.24 57267.78 88888.00 2009-09-26 07:14:05.021 269 13189.94 555.86 57268.39 88888.00 2009-09-26 07:14:06.021 269 13189.29 556.85 57268.27 88888.00 2009-09-26 07:14:07.021 269 13189.29 556.48 57268.39 88888.00 2009-09-26 07:14:08.021 269 13189.55 556.10 57267.78 88888.00 2009-09-26 07:14:09.021 269 13189.55 556.72 57267.53 88888.00 2009-09-26 07:14:10.021 269 13188.90 556.48 57268.14 88888.00 2009-09-26 07:14:11.021 269 13189.29 555.98 57268.02 88888.00 2009-09-26 07:14:12.021 269 13189.03 556.48 57267.53 88888.00 2009-09-26 07:14:13.021 269 13189.16 556.10 57267.65 88888.00 2009-09-26 07:14:14.021 269 13189.55 555.61 57267.53 88888.00 2009-09-26 07:14:15.021 269 13188.64 556.23 57268.02 88888.00 2009-09-26 07:14:16.021 269 13189.03 556.10 57267.65 88888.00 2009-09-26 07:14:17.021 269 13189.55 556.10 57267.78 88888.00 2009-09-26 07:14:18.021 269 13188.90 557.09 57268.14 88888.00 2009-09-26 07:14:19.021 269 13189.42 556.35 57268.39 88888.00 2009-09-26 07:14:20.021 269 13189.03 556.48 57267.53 88888.00 2009-09-26 07:14:21.021 269 13189.42 556.10 57268.39 88888.00 2009-09-26 07:14:22.021 269 13188.51 555.86 57268.51 88888.00 2009-09-26 07:14:23.021 269 13189.55 556.35 57267.78 88888.00 2009-09-26 07:14:24.021 269 13189.16 556.10 57267.53 88888.00 2009-09-26 07:14:25.021 269 13189.68 556.23 57267.78 88888.00 2009-09-26 07:14:26.021 269 13189.42 555.98 57268.51 88888.00 2009-09-26 07:14:27.021 269 13189.16 556.48 57267.41 88888.00 2009-09-26 07:14:28.021 269 13188.64 555.98 57268.02 88888.00 2009-09-26 07:14:29.021 269 13190.07 556.48 57268.27 88888.00 2009-09-26 07:14:30.021 269 13188.90 556.23 57267.90 88888.00 2009-09-26 07:14:31.021 269 13189.29 556.23 57267.16 88888.00 2009-09-26 07:14:32.021 269 13189.16 557.09 57267.78 88888.00 2009-09-26 07:14:33.021 269 13188.64 556.35 57267.65 88888.00 2009-09-26 07:14:34.021 269 13189.03 556.72 57268.14 88888.00 2009-09-26 07:14:35.021 269 13188.90 556.72 57268.27 88888.00 2009-09-26 07:14:36.021 269 13189.55 556.35 57267.78 88888.00 2009-09-26 07:14:37.021 269 13189.55 555.86 57267.29 88888.00 2009-09-26 07:14:38.021 269 13189.55 555.73 57267.16 88888.00 2009-09-26 07:14:39.021 269 13188.64 556.35 57267.90 88888.00 2009-09-26 07:14:40.021 269 13189.81 557.34 57266.92 88888.00 2009-09-26 07:14:41.021 269 13189.29 556.48 57267.78 88888.00 2009-09-26 07:14:42.021 269 13188.64 556.97 57267.53 88888.00 2009-09-26 07:14:43.021 269 13189.42 556.23 57267.65 88888.00 2009-09-26 07:14:44.021 269 13189.29 557.09 57267.65 88888.00 2009-09-26 07:14:45.021 269 13189.42 556.48 57267.78 88888.00 2009-09-26 07:14:46.021 269 13189.03 556.97 57267.29 88888.00 2009-09-26 07:14:47.021 269 13189.29 556.23 57267.65 88888.00 2009-09-26 07:14:48.021 269 13189.42 556.97 57267.04 88888.00 2009-09-26 07:14:49.021 269 13189.29 556.23 57267.41 88888.00 2009-09-26 07:14:50.021 269 13189.81 557.34 57267.53 88888.00 2009-09-26 07:14:51.021 269 13189.42 556.48 57267.65 88888.00 2009-09-26 07:14:52.021 269 13189.16 556.85 57267.53 88888.00 2009-09-26 07:14:53.021 269 13189.03 556.48 57267.90 88888.00 2009-09-26 07:14:54.021 269 13189.29 555.73 57267.16 88888.00 2009-09-26 07:14:55.021 269 13188.77 556.35 57268.51 88888.00 2009-09-26 07:14:56.021 269 13189.42 556.72 57268.27 88888.00 2009-09-26 07:14:57.021 269 13189.94 556.48 57268.02 88888.00 2009-09-26 07:14:58.021 269 13189.29 557.09 57268.51 88888.00 2009-09-26 07:14:59.021 269 13189.29 557.22 57267.53 88888.00 2009-09-26 07:15:00.021 269 13189.68 556.23 57267.90 88888.00 2009-09-26 07:15:01.021 269 13188.90 556.97 57267.65 88888.00 2009-09-26 07:15:02.021 269 13189.81 555.86 57267.16 88888.00 2009-09-26 07:15:03.021 269 13189.55 556.85 57268.27 88888.00 2009-09-26 07:15:04.021 269 13189.03 556.97 57268.02 88888.00 2009-09-26 07:15:05.021 269 13189.68 556.72 57267.41 88888.00 2009-09-26 07:15:06.021 269 13189.29 556.60 57267.53 88888.00 2009-09-26 07:15:07.021 269 13189.81 556.23 57268.02 88888.00 2009-09-26 07:15:08.021 269 13189.94 556.72 57267.90 88888.00 2009-09-26 07:15:09.021 269 13189.68 556.48 57267.90 88888.00 2009-09-26 07:15:10.021 269 13189.16 556.60 57267.90 88888.00 2009-09-26 07:15:11.021 269 13189.29 556.60 57268.14 88888.00 2009-09-26 07:15:12.021 269 13189.55 557.22 57267.65 88888.00 2009-09-26 07:15:13.021 269 13189.03 556.10 57267.16 88888.00 2009-09-26 07:15:14.021 269 13189.42 556.48 57267.29 88888.00 2009-09-26 07:15:15.021 269 13189.29 556.72 57267.90 88888.00 2009-09-26 07:15:16.021 269 13188.90 556.48 57267.53 88888.00 2009-09-26 07:15:17.021 269 13188.12 556.72 57267.78 88888.00 2009-09-26 07:15:18.021 269 13189.68 556.72 57267.41 88888.00 2009-09-26 07:15:19.021 269 13189.81 556.48 57268.14 88888.00 2009-09-26 07:15:20.021 269 13189.55 555.98 57268.02 88888.00 2009-09-26 07:15:21.021 269 13189.42 556.23 57268.02 88888.00 2009-09-26 07:15:22.021 269 13188.64 556.35 57267.78 88888.00 2009-09-26 07:15:23.021 269 13189.68 556.60 57268.14 88888.00 2009-09-26 07:15:24.021 269 13188.25 556.60 57267.53 88888.00 2009-09-26 07:15:25.021 269 13189.29 556.72 57267.65 88888.00 2009-09-26 07:15:26.021 269 13188.77 556.35 57267.53 88888.00 2009-09-26 07:15:27.021 269 13189.42 556.85 57267.90 88888.00 2009-09-26 07:15:28.021 269 13189.16 556.10 57267.65 88888.00 2009-09-26 07:15:29.021 269 13189.03 556.10 57268.02 88888.00 2009-09-26 07:15:30.021 269 13189.29 557.09 57268.39 88888.00 2009-09-26 07:15:31.021 269 13188.77 556.60 57267.78 88888.00 2009-09-26 07:15:32.021 269 13188.77 555.98 57268.14 88888.00 2009-09-26 07:15:33.021 269 13189.16 556.35 57267.53 88888.00 2009-09-26 07:15:34.021 269 13188.90 556.23 57267.78 88888.00 2009-09-26 07:15:35.021 269 13188.90 556.72 57267.90 88888.00 2009-09-26 07:15:36.021 269 13188.90 556.48 57268.02 88888.00 2009-09-26 07:15:37.021 269 13189.03 556.60 57267.78 88888.00 2009-09-26 07:15:38.021 269 13188.38 556.35 57267.53 88888.00 2009-09-26 07:15:39.021 269 13189.29 556.72 57268.02 88888.00 2009-09-26 07:15:40.021 269 13189.16 556.23 57268.27 88888.00 2009-09-26 07:15:41.021 269 13189.16 555.98 57268.02 88888.00 2009-09-26 07:15:42.021 269 13189.29 557.22 57266.80 88888.00 2009-09-26 07:15:43.021 269 13188.77 556.23 57268.14 88888.00 2009-09-26 07:15:44.021 269 13189.68 556.10 57267.65 88888.00 2009-09-26 07:15:45.021 269 13189.03 556.23 57268.51 88888.00 2009-09-26 07:15:46.021 269 13189.55 556.23 57267.78 88888.00 2009-09-26 07:15:47.021 269 13189.55 556.35 57267.65 88888.00 2009-09-26 07:15:48.021 269 13189.16 555.86 57268.51 88888.00 2009-09-26 07:15:49.021 269 13189.29 556.23 57267.90 88888.00 2009-09-26 07:15:50.021 269 13188.90 556.85 57268.14 88888.00 2009-09-26 07:15:51.021 269 13189.29 556.60 57268.02 88888.00 2009-09-26 07:15:52.021 269 13189.16 556.60 57268.02 88888.00 2009-09-26 07:15:53.021 269 13189.29 556.72 57267.78 88888.00 2009-09-26 07:15:54.021 269 13188.38 556.60 57268.27 88888.00 2009-09-26 07:15:55.021 269 13189.16 556.97 57267.16 88888.00 2009-09-26 07:15:56.021 269 13188.90 556.48 57267.53 88888.00 2009-09-26 07:15:57.021 269 13188.77 556.60 57267.90 88888.00 2009-09-26 07:15:58.021 269 13189.29 556.60 57267.78 88888.00 2009-09-26 07:15:59.021 269 13189.29 556.72 57268.75 88888.00 2009-09-26 07:16:00.021 269 13189.42 557.09 57267.41 88888.00 2009-09-26 07:16:01.021 269 13189.03 556.97 57268.02 88888.00 2009-09-26 07:16:02.021 269 13189.55 556.23 57267.78 88888.00 2009-09-26 07:16:03.021 269 13189.29 556.60 57267.65 88888.00 2009-09-26 07:16:04.021 269 13188.64 556.60 57267.53 88888.00 2009-09-26 07:16:05.021 269 13188.90 556.72 57268.39 88888.00 2009-09-26 07:16:06.021 269 13188.51 556.72 57267.41 88888.00 2009-09-26 07:16:07.021 269 13188.38 556.72 57268.27 88888.00 2009-09-26 07:16:08.021 269 13188.90 556.48 57267.41 88888.00 2009-09-26 07:16:09.021 269 13189.29 556.85 57266.92 88888.00 2009-09-26 07:16:10.021 269 13189.03 556.85 57268.14 88888.00 2009-09-26 07:16:11.021 269 13189.42 556.48 57267.53 88888.00 2009-09-26 07:16:12.021 269 13189.03 556.97 57267.65 88888.00 2009-09-26 07:16:13.021 269 13188.38 556.60 57268.02 88888.00 2009-09-26 07:16:14.021 269 13189.03 556.35 57268.39 88888.00 2009-09-26 07:16:15.021 269 13189.03 556.60 57268.14 88888.00 2009-09-26 07:16:16.021 269 13189.03 556.85 57267.78 88888.00 2009-09-26 07:16:17.021 269 13188.90 556.35 57267.78 88888.00 2009-09-26 07:16:18.021 269 13188.25 556.72 57267.53 88888.00 2009-09-26 07:16:19.021 269 13189.16 556.85 57268.02 88888.00 2009-09-26 07:16:20.021 269 13189.03 556.72 57267.53 88888.00 2009-09-26 07:16:21.021 269 13189.42 556.97 57267.65 88888.00 2009-09-26 07:16:22.021 269 13189.29 556.35 57268.02 88888.00 2009-09-26 07:16:23.021 269 13189.81 556.97 57267.78 88888.00 2009-09-26 07:16:24.021 269 13188.77 555.98 57267.65 88888.00 2009-09-26 07:16:25.021 269 13188.51 557.47 57267.29 88888.00 2009-09-26 07:16:26.021 269 13189.29 556.60 57267.78 88888.00 2009-09-26 07:16:27.021 269 13188.90 556.60 57267.16 88888.00 2009-09-26 07:16:28.021 269 13189.68 556.60 57268.27 88888.00 2009-09-26 07:16:29.021 269 13188.64 556.97 57267.41 88888.00 2009-09-26 07:16:30.021 269 13189.29 556.35 57267.78 88888.00 2009-09-26 07:16:31.021 269 13188.64 556.48 57268.02 88888.00 2009-09-26 07:16:32.021 269 13188.51 556.48 57267.78 88888.00 2009-09-26 07:16:33.021 269 13189.16 556.60 57268.02 88888.00 2009-09-26 07:16:34.021 269 13188.64 556.85 57267.78 88888.00 2009-09-26 07:16:35.021 269 13188.77 556.72 57268.14 88888.00 2009-09-26 07:16:36.021 269 13188.64 556.60 57268.27 88888.00 2009-09-26 07:16:37.021 269 13189.03 556.48 57268.27 88888.00 2009-09-26 07:16:38.021 269 13188.64 556.35 57268.51 88888.00 2009-09-26 07:16:39.021 269 13188.77 556.85 57268.14 88888.00 2009-09-26 07:16:40.021 269 13189.16 556.23 57268.39 88888.00 2009-09-26 07:16:41.021 269 13189.55 556.85 57267.78 88888.00 2009-09-26 07:16:42.021 269 13188.64 556.72 57268.14 88888.00 2009-09-26 07:16:43.021 269 13188.38 557.22 57267.78 88888.00 2009-09-26 07:16:44.021 269 13188.51 556.35 57267.90 88888.00 2009-09-26 07:16:45.021 269 13189.81 556.60 57268.39 88888.00 2009-09-26 07:16:46.021 269 13189.03 556.48 57267.53 88888.00 2009-09-26 07:16:47.021 269 13189.16 556.35 57267.65 88888.00 2009-09-26 07:16:48.021 269 13189.29 557.22 57267.90 88888.00 2009-09-26 07:16:49.021 269 13188.64 556.72 57268.02 88888.00 2009-09-26 07:16:50.021 269 13189.16 556.60 57267.65 88888.00 2009-09-26 07:16:51.021 269 13189.16 557.09 57268.51 88888.00 2009-09-26 07:16:52.021 269 13189.03 555.98 57268.63 88888.00 2009-09-26 07:16:53.021 269 13189.03 556.35 57268.27 88888.00 2009-09-26 07:16:54.021 269 13188.90 556.35 57268.14 88888.00 2009-09-26 07:16:55.021 269 13189.16 556.10 57268.02 88888.00 2009-09-26 07:16:56.021 269 13188.12 556.35 57268.39 88888.00 2009-09-26 07:16:57.021 269 13189.03 556.85 57268.02 88888.00 2009-09-26 07:16:58.021 269 13189.16 557.22 57268.51 88888.00 2009-09-26 07:16:59.021 269 13188.51 556.35 57267.65 88888.00 2009-09-26 07:17:00.021 269 13189.29 556.72 57268.39 88888.00 2009-09-26 07:17:01.021 269 13188.90 557.09 57267.53 88888.00 2009-09-26 07:17:02.021 269 13188.77 556.60 57267.90 88888.00 2009-09-26 07:17:03.021 269 13188.90 556.72 57268.14 88888.00 2009-09-26 07:17:04.021 269 13189.16 556.97 57267.78 88888.00 2009-09-26 07:17:05.021 269 13188.51 556.72 57268.14 88888.00 2009-09-26 07:17:06.021 269 13189.42 557.09 57267.65 88888.00 2009-09-26 07:17:07.021 269 13188.77 556.60 57268.39 88888.00 2009-09-26 07:17:08.021 269 13189.42 556.60 57268.14 88888.00 2009-09-26 07:17:09.021 269 13188.90 556.35 57268.27 88888.00 2009-09-26 07:17:10.021 269 13187.99 556.23 57268.14 88888.00 2009-09-26 07:17:11.021 269 13188.90 556.35 57268.02 88888.00 2009-09-26 07:17:12.021 269 13189.16 557.09 57268.75 88888.00 2009-09-26 07:17:13.021 269 13188.51 556.85 57267.78 88888.00 2009-09-26 07:17:14.021 269 13188.90 556.85 57268.75 88888.00 2009-09-26 07:17:15.021 269 13189.03 556.85 57268.27 88888.00 2009-09-26 07:17:16.021 269 13188.90 556.35 57268.27 88888.00 2009-09-26 07:17:17.021 269 13189.16 556.85 57267.78 88888.00 2009-09-26 07:17:18.021 269 13188.51 556.85 57268.02 88888.00 2009-09-26 07:17:19.021 269 13189.16 556.85 57268.27 88888.00 2009-09-26 07:17:20.021 269 13189.16 556.85 57268.88 88888.00 2009-09-26 07:17:21.021 269 13189.42 556.48 57268.63 88888.00 2009-09-26 07:17:22.021 269 13188.77 556.85 57268.39 88888.00 2009-09-26 07:17:23.021 269 13188.77 556.35 57268.02 88888.00 2009-09-26 07:17:24.021 269 13188.77 556.72 57267.78 88888.00 2009-09-26 07:17:25.021 269 13189.16 556.85 57268.02 88888.00 2009-09-26 07:17:26.021 269 13189.03 557.09 57268.39 88888.00 2009-09-26 07:17:27.021 269 13189.16 557.59 57267.90 88888.00 2009-09-26 07:17:28.021 269 13189.03 556.48 57268.39 88888.00 2009-09-26 07:17:29.021 269 13189.29 556.97 57268.27 88888.00 2009-09-26 07:17:30.021 269 13188.38 556.72 57268.27 88888.00 2009-09-26 07:17:31.021 269 13189.16 556.60 57268.02 88888.00 2009-09-26 07:17:32.021 269 13189.16 556.72 57268.14 88888.00 2009-09-26 07:17:33.021 269 13189.16 556.85 57268.39 88888.00 2009-09-26 07:17:34.021 269 13189.42 557.59 57268.51 88888.00 2009-09-26 07:17:35.021 269 13188.90 556.85 57268.02 88888.00 2009-09-26 07:17:36.021 269 13189.42 557.09 57267.65 88888.00 2009-09-26 07:17:37.021 269 13188.77 556.10 57268.27 88888.00 2009-09-26 07:17:38.021 269 13189.16 556.48 57268.14 88888.00 2009-09-26 07:17:39.021 269 13188.90 557.09 57268.27 88888.00 2009-09-26 07:17:40.021 269 13189.29 556.85 57268.14 88888.00 2009-09-26 07:17:41.021 269 13189.81 557.84 57267.53 88888.00 2009-09-26 07:17:42.021 269 13189.55 556.85 57268.14 88888.00 2009-09-26 07:17:43.021 269 13189.16 557.22 57268.75 88888.00 2009-09-26 07:17:44.021 269 13188.25 556.60 57267.90 88888.00 2009-09-26 07:17:45.021 269 13189.55 557.22 57267.65 88888.00 2009-09-26 07:17:46.021 269 13189.16 557.22 57268.27 88888.00 2009-09-26 07:17:47.021 269 13190.20 557.09 57268.14 88888.00 2009-09-26 07:17:48.021 269 13189.68 556.48 57268.39 88888.00 2009-09-26 07:17:49.021 269 13189.68 557.09 57268.14 88888.00 2009-09-26 07:17:50.021 269 13189.42 557.59 57268.14 88888.00 2009-09-26 07:17:51.021 269 13189.03 557.47 57268.51 88888.00 2009-09-26 07:17:52.021 269 13189.16 557.34 57267.65 88888.00 2009-09-26 07:17:53.021 269 13189.16 557.47 57268.02 88888.00 2009-09-26 07:17:54.021 269 13189.42 556.97 57267.53 88888.00 2009-09-26 07:17:55.021 269 13189.29 557.09 57267.41 88888.00 2009-09-26 07:17:56.021 269 13189.42 556.60 57267.90 88888.00 2009-09-26 07:17:57.021 269 13189.16 556.72 57267.65 88888.00 2009-09-26 07:17:58.021 269 13188.64 556.85 57268.14 88888.00 2009-09-26 07:17:59.021 269 13190.07 556.72 57268.14 88888.00 2009-09-26 07:18:00.021 269 13189.29 557.22 57268.27 88888.00 2009-09-26 07:18:01.021 269 13189.16 557.22 57268.51 88888.00 2009-09-26 07:18:02.021 269 13189.29 556.72 57268.14 88888.00 2009-09-26 07:18:03.021 269 13189.55 556.97 57267.78 88888.00 2009-09-26 07:18:04.021 269 13189.81 556.85 57268.27 88888.00 2009-09-26 07:18:05.021 269 13189.55 556.85 57268.51 88888.00 2009-09-26 07:18:06.021 269 13189.29 556.60 57268.02 88888.00 2009-09-26 07:18:07.021 269 13189.16 556.72 57268.27 88888.00 2009-09-26 07:18:08.021 269 13189.55 556.72 57268.27 88888.00 2009-09-26 07:18:09.021 269 13189.42 557.71 57267.90 88888.00 2009-09-26 07:18:10.021 269 13188.90 556.72 57267.53 88888.00 2009-09-26 07:18:11.021 269 13189.81 556.85 57268.14 88888.00 2009-09-26 07:18:12.021 269 13189.55 556.97 57268.02 88888.00 2009-09-26 07:18:13.021 269 13189.42 556.60 57268.02 88888.00 2009-09-26 07:18:14.021 269 13189.42 556.97 57267.90 88888.00 2009-09-26 07:18:15.021 269 13189.29 556.85 57268.14 88888.00 2009-09-26 07:18:16.021 269 13189.68 556.97 57267.65 88888.00 2009-09-26 07:18:17.021 269 13188.90 556.97 57267.90 88888.00 2009-09-26 07:18:18.021 269 13189.68 557.22 57268.51 88888.00 2009-09-26 07:18:19.021 269 13189.03 557.22 57268.88 88888.00 2009-09-26 07:18:20.021 269 13189.16 557.09 57267.90 88888.00 2009-09-26 07:18:21.021 269 13189.29 556.60 57267.90 88888.00 2009-09-26 07:18:22.021 269 13190.07 556.97 57268.39 88888.00 2009-09-26 07:18:23.021 269 13189.29 556.60 57268.14 88888.00 2009-09-26 07:18:24.021 269 13189.16 556.23 57268.39 88888.00 2009-09-26 07:18:25.021 269 13189.03 557.34 57267.78 88888.00 2009-09-26 07:18:26.021 269 13189.29 557.34 57267.78 88888.00 2009-09-26 07:18:27.021 269 13189.81 555.86 57268.63 88888.00 2009-09-26 07:18:28.021 269 13189.81 556.72 57269.12 88888.00 2009-09-26 07:18:29.021 269 13189.03 557.09 57268.02 88888.00 2009-09-26 07:18:30.021 269 13189.42 556.85 57267.90 88888.00 2009-09-26 07:18:31.021 269 13188.64 556.23 57267.53 88888.00 2009-09-26 07:18:32.021 269 13189.29 556.48 57268.14 88888.00 2009-09-26 07:18:33.021 269 13189.55 556.48 57268.27 88888.00 2009-09-26 07:18:34.021 269 13188.90 556.97 57268.39 88888.00 2009-09-26 07:18:35.021 269 13189.81 556.35 57268.02 88888.00 2009-09-26 07:18:36.021 269 13188.77 556.60 57268.88 88888.00 2009-09-26 07:18:37.021 269 13189.03 557.47 57268.02 88888.00 2009-09-26 07:18:38.021 269 13188.77 556.60 57268.02 88888.00 2009-09-26 07:18:39.021 269 13189.03 557.22 57269.24 88888.00 2009-09-26 07:18:40.021 269 13190.33 556.72 57267.78 88888.00 2009-09-26 07:18:41.021 269 13189.42 557.09 57268.02 88888.00 2009-09-26 07:18:42.021 269 13190.07 556.72 57268.02 88888.00 2009-09-26 07:18:43.021 269 13189.29 557.09 57268.63 88888.00 2009-09-26 07:18:44.021 269 13188.77 556.23 57268.39 88888.00 2009-09-26 07:18:45.021 269 13189.03 556.85 57268.75 88888.00 2009-09-26 07:18:46.021 269 13189.81 556.72 57267.78 88888.00 2009-09-26 07:18:47.021 269 13189.55 556.85 57268.27 88888.00 2009-09-26 07:18:48.021 269 13189.55 556.85 57268.02 88888.00 2009-09-26 07:18:49.021 269 13189.42 557.59 57268.88 88888.00 2009-09-26 07:18:50.021 269 13188.64 556.60 57268.14 88888.00 2009-09-26 07:18:51.021 269 13189.16 556.97 57268.63 88888.00 2009-09-26 07:18:52.021 269 13189.16 556.72 57268.14 88888.00 2009-09-26 07:18:53.021 269 13189.29 557.59 57268.02 88888.00 2009-09-26 07:18:54.021 269 13189.55 556.60 57268.63 88888.00 2009-09-26 07:18:55.021 269 13190.20 557.34 57268.02 88888.00 2009-09-26 07:18:56.021 269 13189.42 556.72 57268.51 88888.00 2009-09-26 07:18:57.021 269 13189.94 556.85 57268.39 88888.00 2009-09-26 07:18:58.021 269 13189.42 557.22 57268.27 88888.00 2009-09-26 07:18:59.021 269 13189.29 556.48 57267.53 88888.00 2009-09-26 07:19:00.021 269 13189.42 556.72 57268.51 88888.00 2009-09-26 07:19:01.021 269 13189.42 556.60 57267.90 88888.00 2009-09-26 07:19:02.021 269 13189.81 556.85 57267.78 88888.00 2009-09-26 07:19:03.021 269 13189.29 556.60 57267.90 88888.00 2009-09-26 07:19:04.021 269 13189.81 557.09 57268.51 88888.00 2009-09-26 07:19:05.021 269 13189.94 556.60 57267.53 88888.00 2009-09-26 07:19:06.021 269 13188.38 556.48 57268.39 88888.00 2009-09-26 07:19:07.021 269 13189.42 556.72 57268.27 88888.00 2009-09-26 07:19:08.021 269 13189.81 556.23 57268.27 88888.00 2009-09-26 07:19:09.021 269 13188.90 556.97 57268.63 88888.00 2009-09-26 07:19:10.021 269 13189.29 557.34 57268.39 88888.00 2009-09-26 07:19:11.021 269 13189.42 557.34 57268.27 88888.00 2009-09-26 07:19:12.021 269 13189.03 556.60 57267.65 88888.00 2009-09-26 07:19:13.021 269 13189.29 556.97 57268.88 88888.00 2009-09-26 07:19:14.021 269 13189.03 556.23 57269.00 88888.00 2009-09-26 07:19:15.021 269 13189.16 556.85 57267.65 88888.00 2009-09-26 07:19:16.021 269 13189.03 556.60 57268.27 88888.00 2009-09-26 07:19:17.021 269 13188.90 556.97 57268.39 88888.00 2009-09-26 07:19:18.021 269 13189.68 556.48 57267.90 88888.00 2009-09-26 07:19:19.021 269 13189.42 556.97 57268.75 88888.00 2009-09-26 07:19:20.021 269 13189.42 556.85 57267.65 88888.00 2009-09-26 07:19:21.021 269 13189.29 556.97 57268.39 88888.00 2009-09-26 07:19:22.021 269 13189.16 555.98 57268.39 88888.00 2009-09-26 07:19:23.021 269 13189.03 556.85 57267.65 88888.00 2009-09-26 07:19:24.021 269 13189.29 556.97 57268.63 88888.00 2009-09-26 07:19:25.021 269 13189.81 557.09 57268.39 88888.00 2009-09-26 07:19:26.021 269 13189.16 556.72 57268.02 88888.00 2009-09-26 07:19:27.021 269 13189.16 557.34 57267.65 88888.00 2009-09-26 07:19:28.021 269 13190.07 555.98 57267.78 88888.00 2009-09-26 07:19:29.021 269 13189.55 556.85 57267.90 88888.00 2009-09-26 07:19:30.021 269 13189.03 556.48 57268.39 88888.00 2009-09-26 07:19:31.021 269 13188.90 556.48 57267.78 88888.00 2009-09-26 07:19:32.021 269 13189.29 556.60 57268.27 88888.00 2009-09-26 07:19:33.021 269 13190.07 556.72 57268.39 88888.00 2009-09-26 07:19:34.021 269 13189.68 556.35 57268.39 88888.00 2009-09-26 07:19:35.021 269 13189.68 556.35 57268.39 88888.00 2009-09-26 07:19:36.021 269 13188.77 556.85 57268.02 88888.00 2009-09-26 07:19:37.021 269 13189.68 556.72 57267.78 88888.00 2009-09-26 07:19:38.021 269 13189.42 556.35 57268.27 88888.00 2009-09-26 07:19:39.021 269 13189.94 556.72 57267.53 88888.00 2009-09-26 07:19:40.021 269 13189.81 556.97 57268.14 88888.00 2009-09-26 07:19:41.021 269 13189.81 556.10 57267.90 88888.00 2009-09-26 07:19:42.021 269 13189.29 555.98 57268.14 88888.00 2009-09-26 07:19:43.021 269 13189.29 555.61 57268.39 88888.00 2009-09-26 07:19:44.021 269 13189.16 556.10 57268.63 88888.00 2009-09-26 07:19:45.021 269 13189.42 556.48 57268.02 88888.00 2009-09-26 07:19:46.021 269 13188.64 556.23 57268.39 88888.00 2009-09-26 07:19:47.021 269 13189.16 557.09 57268.02 88888.00 2009-09-26 07:19:48.021 269 13189.29 556.72 57267.90 88888.00 2009-09-26 07:19:49.021 269 13189.29 556.97 57268.14 88888.00 2009-09-26 07:19:50.021 269 13190.07 556.72 57268.51 88888.00 2009-09-26 07:19:51.021 269 13189.16 556.10 57268.14 88888.00 2009-09-26 07:19:52.021 269 13189.68 555.98 57268.75 88888.00 2009-09-26 07:19:53.021 269 13189.55 556.48 57267.41 88888.00 2009-09-26 07:19:54.021 269 13189.29 556.85 57268.39 88888.00 2009-09-26 07:19:55.021 269 13189.81 556.72 57268.39 88888.00 2009-09-26 07:19:56.021 269 13189.16 556.85 57267.41 88888.00 2009-09-26 07:19:57.021 269 13189.03 556.23 57268.02 88888.00 2009-09-26 07:19:58.021 269 13189.16 556.72 57268.14 88888.00 2009-09-26 07:19:59.021 269 13189.29 556.72 57268.88 88888.00 2009-09-26 07:20:00.021 269 13189.94 555.98 57268.02 88888.00 2009-09-26 07:20:01.021 269 13189.55 556.23 57268.02 88888.00 2009-09-26 07:20:02.021 269 13189.94 556.97 57268.51 88888.00 2009-09-26 07:20:03.021 269 13189.55 556.10 57268.39 88888.00 2009-09-26 07:20:04.021 269 13189.42 556.72 57269.00 88888.00 2009-09-26 07:20:05.021 269 13189.29 556.23 57269.12 88888.00 2009-09-26 07:20:06.021 269 13190.07 556.48 57267.90 88888.00 2009-09-26 07:20:07.021 269 13188.25 556.85 57268.27 88888.00 2009-09-26 07:20:08.021 269 13189.29 556.72 57268.88 88888.00 2009-09-26 07:20:09.021 269 13189.42 556.97 57268.63 88888.00 2009-09-26 07:20:10.021 269 13189.68 556.72 57268.75 88888.00 2009-09-26 07:20:11.021 269 13189.03 556.97 57268.14 88888.00 2009-09-26 07:20:12.021 269 13189.55 556.60 57268.39 88888.00 2009-09-26 07:20:13.021 269 13189.81 556.23 57268.63 88888.00 2009-09-26 07:20:14.021 269 13189.55 556.60 57268.14 88888.00 2009-09-26 07:20:15.021 269 13188.64 556.60 57268.63 88888.00 2009-09-26 07:20:16.021 269 13189.68 556.72 57268.51 88888.00 2009-09-26 07:20:17.021 269 13190.07 556.72 57268.39 88888.00 2009-09-26 07:20:18.021 269 13189.55 557.47 57268.51 88888.00 2009-09-26 07:20:19.021 269 13189.68 556.48 57268.02 88888.00 2009-09-26 07:20:20.021 269 13189.29 556.48 57268.75 88888.00 2009-09-26 07:20:21.021 269 13189.29 556.85 57267.78 88888.00 2009-09-26 07:20:22.021 269 13189.55 556.60 57268.02 88888.00 2009-09-26 07:20:23.021 269 13189.55 556.10 57268.02 88888.00 2009-09-26 07:20:24.021 269 13189.29 556.85 57268.14 88888.00 2009-09-26 07:20:25.021 269 13189.03 556.72 57268.27 88888.00 2009-09-26 07:20:26.021 269 13189.68 557.22 57268.02 88888.00 2009-09-26 07:20:27.021 269 13189.68 557.09 57268.27 88888.00 2009-09-26 07:20:28.021 269 13188.64 556.85 57268.02 88888.00 2009-09-26 07:20:29.021 269 13190.07 557.09 57268.27 88888.00 2009-09-26 07:20:30.021 269 13189.81 556.60 57268.14 88888.00 2009-09-26 07:20:31.021 269 13188.90 556.10 57268.63 88888.00 2009-09-26 07:20:32.021 269 13189.03 556.48 57268.51 88888.00 2009-09-26 07:20:33.021 269 13190.07 556.85 57267.65 88888.00 2009-09-26 07:20:34.021 269 13189.68 556.35 57268.27 88888.00 2009-09-26 07:20:35.021 269 13189.81 555.86 57268.39 88888.00 2009-09-26 07:20:36.021 269 13189.42 556.72 57267.78 88888.00 2009-09-26 07:20:37.021 269 13188.90 556.35 57268.39 88888.00 2009-09-26 07:20:38.021 269 13190.07 556.72 57268.27 88888.00 2009-09-26 07:20:39.021 269 13189.68 555.36 57268.75 88888.00 2009-09-26 07:20:40.021 269 13189.29 556.72 57267.90 88888.00 2009-09-26 07:20:41.021 269 13189.55 556.85 57268.02 88888.00 2009-09-26 07:20:42.021 269 13189.16 556.85 57268.39 88888.00 2009-09-26 07:20:43.021 269 13189.16 556.23 57267.65 88888.00 2009-09-26 07:20:44.021 269 13189.16 556.85 57267.78 88888.00 2009-09-26 07:20:45.021 269 13189.16 557.09 57268.27 88888.00 2009-09-26 07:20:46.021 269 13188.77 556.35 57268.27 88888.00 2009-09-26 07:20:47.021 269 13189.03 556.72 57268.63 88888.00 2009-09-26 07:20:48.021 269 13189.55 556.72 57268.63 88888.00 2009-09-26 07:20:49.021 269 13189.29 556.72 57267.65 88888.00 2009-09-26 07:20:50.021 269 13189.55 556.85 57267.90 88888.00 2009-09-26 07:20:51.021 269 13189.68 556.60 57268.02 88888.00 2009-09-26 07:20:52.021 269 13188.64 556.97 57267.78 88888.00 2009-09-26 07:20:53.021 269 13189.42 556.10 57267.65 88888.00 2009-09-26 07:20:54.021 269 13189.55 556.60 57267.90 88888.00 2009-09-26 07:20:55.021 269 13188.77 556.35 57268.63 88888.00 2009-09-26 07:20:56.021 269 13189.29 556.72 57269.00 88888.00 2009-09-26 07:20:57.021 269 13189.29 556.85 57267.90 88888.00 2009-09-26 07:20:58.021 269 13189.81 556.60 57267.78 88888.00 2009-09-26 07:20:59.021 269 13189.42 556.10 57268.39 88888.00 2009-09-26 07:21:00.021 269 13188.90 556.23 57268.75 88888.00 2009-09-26 07:21:01.021 269 13189.55 556.10 57268.63 88888.00 2009-09-26 07:21:02.021 269 13189.03 557.22 57269.00 88888.00 2009-09-26 07:21:03.021 269 13189.81 557.09 57268.63 88888.00 2009-09-26 07:21:04.021 269 13188.90 556.72 57268.02 88888.00 2009-09-26 07:21:05.021 269 13188.77 557.09 57268.75 88888.00 2009-09-26 07:21:06.021 269 13189.29 556.35 57268.39 88888.00 2009-09-26 07:21:07.021 269 13189.68 556.60 57268.51 88888.00 2009-09-26 07:21:08.021 269 13189.55 557.22 57267.90 88888.00 2009-09-26 07:21:09.021 269 13189.81 556.85 57268.39 88888.00 2009-09-26 07:21:10.021 269 13189.29 556.35 57268.27 88888.00 2009-09-26 07:21:11.021 269 13189.68 557.09 57268.51 88888.00 2009-09-26 07:21:12.021 269 13188.77 556.35 57268.02 88888.00 2009-09-26 07:21:13.021 269 13188.77 556.48 57268.88 88888.00 2009-09-26 07:21:14.021 269 13189.03 556.72 57267.53 88888.00 2009-09-26 07:21:15.021 269 13188.64 556.72 57267.53 88888.00 2009-09-26 07:21:16.021 269 13189.42 556.60 57267.29 88888.00 2009-09-26 07:21:17.021 269 13189.16 556.48 57268.14 88888.00 2009-09-26 07:21:18.021 269 13189.16 557.09 57268.51 88888.00 2009-09-26 07:21:19.021 269 13188.90 556.48 57268.39 88888.00 2009-09-26 07:21:20.021 269 13188.64 556.48 57268.51 88888.00 2009-09-26 07:21:21.021 269 13189.94 556.85 57268.02 88888.00 2009-09-26 07:21:22.021 269 13189.94 556.85 57267.90 88888.00 2009-09-26 07:21:23.021 269 13189.94 557.34 57268.02 88888.00 2009-09-26 07:21:24.021 269 13189.68 556.35 57267.65 88888.00 2009-09-26 07:21:25.021 269 13189.03 556.72 57267.90 88888.00 2009-09-26 07:21:26.021 269 13189.29 556.72 57267.78 88888.00 2009-09-26 07:21:27.021 269 13188.77 556.85 57268.39 88888.00 2009-09-26 07:21:28.021 269 13189.81 555.98 57268.14 88888.00 2009-09-26 07:21:29.021 269 13189.16 557.34 57267.90 88888.00 2009-09-26 07:21:30.021 269 13190.59 556.72 57267.78 88888.00 2009-09-26 07:21:31.021 269 13189.16 556.35 57268.27 88888.00 2009-09-26 07:21:32.021 269 13189.55 556.60 57268.39 88888.00 2009-09-26 07:21:33.021 269 13190.33 556.60 57268.14 88888.00 2009-09-26 07:21:34.021 269 13189.03 556.23 57267.65 88888.00 2009-09-26 07:21:35.021 269 13189.81 556.85 57268.14 88888.00 2009-09-26 07:21:36.021 269 13189.81 556.97 57267.90 88888.00 2009-09-26 07:21:37.021 269 13189.68 556.48 57267.78 88888.00 2009-09-26 07:21:38.021 269 13189.55 556.60 57267.90 88888.00 2009-09-26 07:21:39.021 269 13189.81 556.72 57268.51 88888.00 2009-09-26 07:21:40.021 269 13189.81 557.22 57268.27 88888.00 2009-09-26 07:21:41.021 269 13189.03 556.60 57267.90 88888.00 2009-09-26 07:21:42.021 269 13189.29 556.23 57268.02 88888.00 2009-09-26 07:21:43.021 269 13189.42 555.86 57268.39 88888.00 2009-09-26 07:21:44.021 269 13189.16 556.85 57267.90 88888.00 2009-09-26 07:21:45.021 269 13189.16 556.60 57267.78 88888.00 2009-09-26 07:21:46.021 269 13189.55 556.97 57268.02 88888.00 2009-09-26 07:21:47.021 269 13189.03 556.72 57268.02 88888.00 2009-09-26 07:21:48.021 269 13190.07 556.35 57268.14 88888.00 2009-09-26 07:21:49.021 269 13189.68 556.97 57267.90 88888.00 2009-09-26 07:21:50.021 269 13189.16 556.97 57267.78 88888.00 2009-09-26 07:21:51.021 269 13189.94 557.09 57268.02 88888.00 2009-09-26 07:21:52.021 269 13189.03 556.85 57268.51 88888.00 2009-09-26 07:21:53.021 269 13189.55 556.97 57268.39 88888.00 2009-09-26 07:21:54.021 269 13188.77 556.48 57268.14 88888.00 2009-09-26 07:21:55.021 269 13189.55 555.98 57268.51 88888.00 2009-09-26 07:21:56.021 269 13189.94 556.60 57268.14 88888.00 2009-09-26 07:21:57.021 269 13188.77 557.09 57268.27 88888.00 2009-09-26 07:21:58.021 269 13189.55 557.34 57268.02 88888.00 2009-09-26 07:21:59.021 269 13189.94 556.60 57268.39 88888.00 2009-09-26 07:22:00.021 269 13189.81 555.98 57268.39 88888.00 2009-09-26 07:22:01.021 269 13189.68 557.22 57268.14 88888.00 2009-09-26 07:22:02.021 269 13189.68 557.71 57268.75 88888.00 2009-09-26 07:22:03.021 269 13189.55 557.09 57268.02 88888.00 2009-09-26 07:22:04.021 269 13189.16 557.09 57268.51 88888.00 2009-09-26 07:22:05.021 269 13189.94 556.85 57268.27 88888.00 2009-09-26 07:22:06.021 269 13190.07 557.84 57268.02 88888.00 2009-09-26 07:22:07.021 269 13189.55 556.48 57267.90 88888.00 2009-09-26 07:22:08.021 269 13189.42 556.48 57268.27 88888.00 2009-09-26 07:22:09.021 269 13189.68 556.72 57268.27 88888.00 2009-09-26 07:22:10.021 269 13190.07 556.35 57268.14 88888.00 2009-09-26 07:22:11.021 269 13189.03 556.97 57269.00 88888.00 2009-09-26 07:22:12.021 269 13189.03 556.85 57267.78 88888.00 2009-09-26 07:22:13.021 269 13189.42 556.48 57268.39 88888.00 2009-09-26 07:22:14.021 269 13190.07 556.72 57268.39 88888.00 2009-09-26 07:22:15.021 269 13189.55 557.09 57268.39 88888.00 2009-09-26 07:22:16.021 269 13190.07 557.47 57268.39 88888.00 2009-09-26 07:22:17.021 269 13189.55 557.34 57267.78 88888.00 2009-09-26 07:22:18.021 269 13189.42 557.22 57268.51 88888.00 2009-09-26 07:22:19.021 269 13189.81 556.97 57268.39 88888.00 2009-09-26 07:22:20.021 269 13189.42 556.72 57268.02 88888.00 2009-09-26 07:22:21.021 269 13189.55 556.23 57268.02 88888.00 2009-09-26 07:22:22.021 269 13189.55 556.60 57268.02 88888.00 2009-09-26 07:22:23.021 269 13189.42 557.09 57268.63 88888.00 2009-09-26 07:22:24.021 269 13189.42 556.60 57268.51 88888.00 2009-09-26 07:22:25.021 269 13189.81 556.60 57268.39 88888.00 2009-09-26 07:22:26.021 269 13189.81 556.35 57268.27 88888.00 2009-09-26 07:22:27.021 269 13188.64 556.85 57268.02 88888.00 2009-09-26 07:22:28.021 269 13189.42 556.97 57268.39 88888.00 2009-09-26 07:22:29.021 269 13189.94 557.09 57268.27 88888.00 2009-09-26 07:22:30.021 269 13190.59 556.48 57268.27 88888.00 2009-09-26 07:22:31.021 269 13189.94 556.10 57268.88 88888.00 2009-09-26 07:22:32.021 269 13189.68 556.60 57267.78 88888.00 2009-09-26 07:22:33.021 269 13189.55 557.22 57268.39 88888.00 2009-09-26 07:22:34.021 269 13189.42 557.09 57268.51 88888.00 2009-09-26 07:22:35.021 269 13190.33 556.60 57268.39 88888.00 2009-09-26 07:22:36.021 269 13189.42 555.98 57268.02 88888.00 2009-09-26 07:22:37.021 269 13189.29 556.60 57268.51 88888.00 2009-09-26 07:22:38.021 269 13189.42 556.35 57268.39 88888.00 2009-09-26 07:22:39.021 269 13189.68 556.72 57268.39 88888.00 2009-09-26 07:22:40.021 269 13189.29 557.96 57268.63 88888.00 2009-09-26 07:22:41.021 269 13189.42 556.60 57268.39 88888.00 2009-09-26 07:22:42.021 269 13189.55 556.72 57268.88 88888.00 2009-09-26 07:22:43.021 269 13189.42 557.34 57268.14 88888.00 2009-09-26 07:22:44.021 269 13189.42 556.85 57268.39 88888.00 2009-09-26 07:22:45.021 269 13189.55 557.09 57268.27 88888.00 2009-09-26 07:22:46.021 269 13189.68 557.09 57268.27 88888.00 2009-09-26 07:22:47.021 269 13190.46 556.60 57268.63 88888.00 2009-09-26 07:22:48.021 269 13189.81 556.35 57268.39 88888.00 2009-09-26 07:22:49.021 269 13189.55 556.35 57268.51 88888.00 2009-09-26 07:22:50.021 269 13190.20 556.60 57268.14 88888.00 2009-09-26 07:22:51.021 269 13190.33 556.72 57267.65 88888.00 2009-09-26 07:22:52.021 269 13190.20 556.23 57268.39 88888.00 2009-09-26 07:22:53.021 269 13189.94 557.22 57267.78 88888.00 2009-09-26 07:22:54.021 269 13189.55 557.09 57268.02 88888.00 2009-09-26 07:22:55.021 269 13189.55 556.97 57267.78 88888.00 2009-09-26 07:22:56.021 269 13189.16 557.34 57268.14 88888.00 2009-09-26 07:22:57.021 269 13189.29 556.72 57269.00 88888.00 2009-09-26 07:22:58.021 269 13189.94 556.85 57268.27 88888.00 2009-09-26 07:22:59.021 269 13189.03 556.97 57268.14 88888.00 2009-09-26 07:23:00.021 269 13189.42 557.47 57268.63 88888.00 2009-09-26 07:23:01.021 269 13189.94 557.59 57268.39 88888.00 2009-09-26 07:23:02.021 269 13189.81 556.72 57268.14 88888.00 2009-09-26 07:23:03.021 269 13190.20 556.48 57268.39 88888.00 2009-09-26 07:23:04.021 269 13189.81 556.35 57268.51 88888.00 2009-09-26 07:23:05.021 269 13190.07 557.47 57268.14 88888.00 2009-09-26 07:23:06.021 269 13190.07 556.85 57268.75 88888.00 2009-09-26 07:23:07.021 269 13189.55 556.72 57268.63 88888.00 2009-09-26 07:23:08.021 269 13189.81 556.72 57268.63 88888.00 2009-09-26 07:23:09.021 269 13189.81 557.22 57268.63 88888.00 2009-09-26 07:23:10.021 269 13189.68 557.09 57268.14 88888.00 2009-09-26 07:23:11.021 269 13189.16 557.59 57267.78 88888.00 2009-09-26 07:23:12.021 269 13189.68 556.85 57268.02 88888.00 2009-09-26 07:23:13.021 269 13190.07 557.22 57268.39 88888.00 2009-09-26 07:23:14.021 269 13190.07 557.22 57268.39 88888.00 2009-09-26 07:23:15.021 269 13189.55 556.35 57268.63 88888.00 2009-09-26 07:23:16.021 269 13189.29 556.60 57268.27 88888.00 2009-09-26 07:23:17.021 269 13190.07 556.72 57268.39 88888.00 2009-09-26 07:23:18.021 269 13189.81 557.09 57268.63 88888.00 2009-09-26 07:23:19.021 269 13189.81 557.34 57268.51 88888.00 2009-09-26 07:23:20.021 269 13189.29 556.72 57268.63 88888.00 2009-09-26 07:23:21.021 269 13189.42 556.85 57268.39 88888.00 2009-09-26 07:23:22.021 269 13190.20 556.97 57268.51 88888.00 2009-09-26 07:23:23.021 269 13190.07 557.34 57268.02 88888.00 2009-09-26 07:23:24.021 269 13190.07 556.60 57268.39 88888.00 2009-09-26 07:23:25.021 269 13190.07 557.22 57269.00 88888.00 2009-09-26 07:23:26.021 269 13190.07 557.22 57268.14 88888.00 2009-09-26 07:23:27.021 269 13190.07 556.48 57268.75 88888.00 2009-09-26 07:23:28.021 269 13189.55 556.72 57268.02 88888.00 2009-09-26 07:23:29.021 269 13189.55 556.97 57268.27 88888.00 2009-09-26 07:23:30.021 269 13190.46 557.34 57268.39 88888.00 2009-09-26 07:23:31.021 269 13189.94 556.60 57268.14 88888.00 2009-09-26 07:23:32.021 269 13190.07 557.34 57268.51 88888.00 2009-09-26 07:23:33.021 269 13190.07 556.85 57268.02 88888.00 2009-09-26 07:23:34.021 269 13189.81 556.60 57267.90 88888.00 2009-09-26 07:23:35.021 269 13189.68 556.72 57269.24 88888.00 2009-09-26 07:23:36.021 269 13189.81 556.85 57268.75 88888.00 2009-09-26 07:23:37.021 269 13190.59 556.60 57269.12 88888.00 2009-09-26 07:23:38.021 269 13190.07 556.85 57269.00 88888.00 2009-09-26 07:23:39.021 269 13189.94 556.85 57268.39 88888.00 2009-09-26 07:23:40.021 269 13189.55 556.48 57268.39 88888.00 2009-09-26 07:23:41.021 269 13190.33 557.22 57268.02 88888.00 2009-09-26 07:23:42.021 269 13189.94 556.60 57268.75 88888.00 2009-09-26 07:23:43.021 269 13190.20 556.85 57268.51 88888.00 2009-09-26 07:23:44.021 269 13189.68 557.22 57267.78 88888.00 2009-09-26 07:23:45.021 269 13190.07 557.09 57268.88 88888.00 2009-09-26 07:23:46.021 269 13189.94 557.09 57268.39 88888.00 2009-09-26 07:23:47.021 269 13190.20 557.47 57268.27 88888.00 2009-09-26 07:23:48.021 269 13189.81 556.85 57268.39 88888.00 2009-09-26 07:23:49.021 269 13190.07 556.97 57268.63 88888.00 2009-09-26 07:23:50.021 269 13190.07 557.22 57268.75 88888.00 2009-09-26 07:23:51.021 269 13190.20 557.34 57268.63 88888.00 2009-09-26 07:23:52.021 269 13190.07 556.72 57268.63 88888.00 2009-09-26 07:23:53.021 269 13189.81 556.10 57268.51 88888.00 2009-09-26 07:23:54.021 269 13189.81 557.34 57268.88 88888.00 2009-09-26 07:23:55.021 269 13190.20 556.85 57268.51 88888.00 2009-09-26 07:23:56.021 269 13189.81 556.97 57268.75 88888.00 2009-09-26 07:23:57.021 269 13189.55 557.09 57268.39 88888.00 2009-09-26 07:23:58.021 269 13189.55 556.48 57267.65 88888.00 2009-09-26 07:23:59.021 269 13190.20 556.60 57268.51 88888.00 2009-09-26 07:24:00.021 269 13190.07 556.85 57268.63 88888.00 2009-09-26 07:24:01.021 269 13189.42 556.72 57268.51 88888.00 2009-09-26 07:24:02.021 269 13189.68 556.97 57268.51 88888.00 2009-09-26 07:24:03.021 269 13190.07 556.60 57268.75 88888.00 2009-09-26 07:24:04.021 269 13189.81 557.34 57268.39 88888.00 2009-09-26 07:24:05.021 269 13190.98 556.72 57268.75 88888.00 2009-09-26 07:24:06.021 269 13189.42 556.10 57268.63 88888.00 2009-09-26 07:24:07.021 269 13189.68 556.60 57268.88 88888.00 2009-09-26 07:24:08.021 269 13189.29 555.86 57268.02 88888.00 2009-09-26 07:24:09.021 269 13189.81 557.59 57268.63 88888.00 2009-09-26 07:24:10.021 269 13189.81 557.34 57268.39 88888.00 2009-09-26 07:24:11.021 269 13189.81 556.48 57269.00 88888.00 2009-09-26 07:24:12.021 269 13189.68 556.23 57268.14 88888.00 2009-09-26 07:24:13.021 269 13189.81 556.48 57269.00 88888.00 2009-09-26 07:24:14.021 269 13189.94 556.72 57268.63 88888.00 2009-09-26 07:24:15.021 269 13190.07 556.97 57268.51 88888.00 2009-09-26 07:24:16.021 269 13190.07 556.97 57268.27 88888.00 2009-09-26 07:24:17.021 269 13190.85 556.23 57268.63 88888.00 2009-09-26 07:24:18.021 269 13190.33 556.85 57268.27 88888.00 2009-09-26 07:24:19.021 269 13190.20 557.47 57268.51 88888.00 2009-09-26 07:24:20.021 269 13190.20 556.23 57268.88 88888.00 2009-09-26 07:24:21.021 269 13190.33 557.22 57268.51 88888.00 2009-09-26 07:24:22.021 269 13190.33 556.60 57268.39 88888.00 2009-09-26 07:24:23.021 269 13190.07 556.85 57268.63 88888.00 2009-09-26 07:24:24.021 269 13189.55 556.48 57267.65 88888.00 2009-09-26 07:24:25.021 269 13189.55 556.85 57268.39 88888.00 2009-09-26 07:24:26.021 269 13190.07 556.97 57269.00 88888.00 2009-09-26 07:24:27.021 269 13189.55 557.09 57268.63 88888.00 2009-09-26 07:24:28.021 269 13190.07 556.72 57268.27 88888.00 2009-09-26 07:24:29.021 269 13189.94 556.72 57268.63 88888.00 2009-09-26 07:24:30.021 269 13190.20 556.60 57268.27 88888.00 2009-09-26 07:24:31.021 269 13189.55 556.35 57268.88 88888.00 2009-09-26 07:24:32.021 269 13189.55 557.59 57269.24 88888.00 2009-09-26 07:24:33.021 269 13189.94 557.22 57268.63 88888.00 2009-09-26 07:24:34.021 269 13190.33 556.72 57268.75 88888.00 2009-09-26 07:24:35.021 269 13190.33 557.09 57269.12 88888.00 2009-09-26 07:24:36.021 269 13190.59 556.72 57268.51 88888.00 2009-09-26 07:24:37.021 269 13189.94 556.97 57268.88 88888.00 2009-09-26 07:24:38.021 269 13190.20 557.59 57268.75 88888.00 2009-09-26 07:24:39.021 269 13190.07 557.34 57268.51 88888.00 2009-09-26 07:24:40.021 269 13190.33 556.85 57269.00 88888.00 2009-09-26 07:24:41.021 269 13189.81 556.97 57268.27 88888.00 2009-09-26 07:24:42.021 269 13190.72 556.60 57268.88 88888.00 2009-09-26 07:24:43.021 269 13190.59 557.22 57268.14 88888.00 2009-09-26 07:24:44.021 269 13190.33 556.23 57268.27 88888.00 2009-09-26 07:24:45.021 269 13190.20 557.22 57268.88 88888.00 2009-09-26 07:24:46.021 269 13190.20 556.72 57268.39 88888.00 2009-09-26 07:24:47.021 269 13189.81 556.35 57268.88 88888.00 2009-09-26 07:24:48.021 269 13190.33 556.72 57268.39 88888.00 2009-09-26 07:24:49.021 269 13190.20 557.22 57268.27 88888.00 2009-09-26 07:24:50.020 269 13190.46 557.22 57269.24 88888.00 2009-09-26 07:24:51.020 269 13190.72 557.22 57268.27 88888.00 2009-09-26 07:24:52.020 269 13190.59 556.72 57268.39 88888.00 2009-09-26 07:24:53.020 269 13190.72 557.09 57269.37 88888.00 2009-09-26 07:24:54.020 269 13190.07 556.48 57268.88 88888.00 2009-09-26 07:24:55.020 269 13190.20 557.22 57268.51 88888.00 2009-09-26 07:24:56.020 269 13190.20 557.09 57268.63 88888.00 2009-09-26 07:24:57.020 269 13190.72 557.09 57268.39 88888.00 2009-09-26 07:24:58.020 269 13189.94 557.09 57269.12 88888.00 2009-09-26 07:24:59.020 269 13189.94 556.85 57269.49 88888.00 2009-09-26 07:25:00.020 269 13190.59 556.85 57268.51 88888.00 2009-09-26 07:25:01.020 269 13189.94 557.09 57268.63 88888.00 2009-09-26 07:25:02.020 269 13189.29 556.72 57268.39 88888.00 2009-09-26 07:25:03.020 269 13190.20 556.48 57268.27 88888.00 2009-09-26 07:25:04.020 269 13189.81 556.97 57268.75 88888.00 2009-09-26 07:25:05.020 269 13189.81 556.85 57268.39 88888.00 2009-09-26 07:25:06.020 269 13190.46 556.72 57269.37 88888.00 2009-09-26 07:25:07.020 269 13189.94 556.48 57268.88 88888.00 2009-09-26 07:25:08.020 269 13190.33 556.85 57267.90 88888.00 2009-09-26 07:25:09.020 269 13190.33 557.09 57268.88 88888.00 2009-09-26 07:25:10.020 269 13189.81 556.85 57268.27 88888.00 2009-09-26 07:25:12.020 269 13189.55 556.85 57268.75 88888.00 2009-09-26 07:25:13.020 269 13190.07 556.85 57268.63 88888.00 2009-09-26 07:25:14.020 269 13190.85 556.60 57268.27 88888.00 2009-09-26 07:25:15.020 269 13189.81 557.09 57268.88 88888.00 2009-09-26 07:25:16.020 269 13189.81 556.85 57269.00 88888.00 2009-09-26 07:25:17.020 269 13189.68 556.97 57269.12 88888.00 2009-09-26 07:25:18.020 269 13189.81 556.48 57268.63 88888.00 2009-09-26 07:25:19.020 269 13190.59 556.72 57269.00 88888.00 2009-09-26 07:25:20.020 269 13189.68 556.97 57268.75 88888.00 2009-09-26 07:25:21.020 269 13190.07 556.72 57268.51 88888.00 2009-09-26 07:25:22.020 269 13189.94 556.23 57268.27 88888.00 2009-09-26 07:25:23.020 269 13189.94 556.23 57268.39 88888.00 2009-09-26 07:25:24.020 269 13190.46 557.22 57268.88 88888.00 2009-09-26 07:25:25.020 269 13190.33 556.10 57268.39 88888.00 2009-09-26 07:25:26.020 269 13190.72 556.97 57268.39 88888.00 2009-09-26 07:25:27.020 269 13190.98 556.85 57269.12 88888.00 2009-09-26 07:25:28.020 269 13190.46 557.09 57268.63 88888.00 2009-09-26 07:25:29.020 269 13190.33 556.97 57269.00 88888.00 2009-09-26 07:25:30.020 269 13190.59 556.97 57269.24 88888.00 2009-09-26 07:25:31.020 269 13190.85 556.60 57268.88 88888.00 2009-09-26 07:25:32.020 269 13191.11 556.72 57269.49 88888.00 2009-09-26 07:25:33.020 269 13190.07 556.48 57268.75 88888.00 2009-09-26 07:25:34.020 269 13190.20 557.22 57269.24 88888.00 2009-09-26 07:25:35.020 269 13190.07 556.85 57268.88 88888.00 2009-09-26 07:25:36.020 269 13190.07 556.48 57268.88 88888.00 2009-09-26 07:25:37.020 269 13190.59 557.71 57268.88 88888.00 2009-09-26 07:25:38.020 269 13190.07 556.85 57268.75 88888.00 2009-09-26 07:25:39.020 269 13190.07 556.97 57269.24 88888.00 2009-09-26 07:25:40.020 269 13190.46 557.09 57269.24 88888.00 2009-09-26 07:25:41.020 269 13190.20 556.97 57268.39 88888.00 2009-09-26 07:25:42.020 269 13189.81 556.48 57269.73 88888.00 2009-09-26 07:25:43.020 269 13190.20 556.97 57268.88 88888.00 2009-09-26 07:25:44.020 269 13189.94 556.97 57268.27 88888.00 2009-09-26 07:25:45.020 269 13189.68 557.09 57268.63 88888.00 2009-09-26 07:25:46.020 269 13189.55 557.22 57269.12 88888.00 2009-09-26 07:25:47.020 269 13190.85 556.85 57269.37 88888.00 2009-09-26 07:25:48.020 269 13190.85 557.47 57268.39 88888.00 2009-09-26 07:25:49.020 269 13190.46 557.09 57269.00 88888.00 2009-09-26 07:25:50.020 269 13190.33 557.71 57268.75 88888.00 2009-09-26 07:25:51.020 269 13189.55 556.72 57268.63 88888.00 2009-09-26 07:25:52.020 269 13190.20 556.35 57268.63 88888.00 2009-09-26 07:25:53.020 269 13189.68 556.10 57269.12 88888.00 2009-09-26 07:25:54.020 269 13190.33 557.59 57269.00 88888.00 2009-09-26 07:25:55.020 269 13189.81 556.60 57268.75 88888.00 2009-09-26 07:25:56.020 269 13188.90 556.85 57269.00 88888.00 2009-09-26 07:25:57.020 269 13190.33 557.09 57268.75 88888.00 2009-09-26 07:25:58.020 269 13190.46 556.48 57269.49 88888.00 2009-09-26 07:25:59.020 269 13190.46 556.35 57269.49 88888.00 2009-09-26 07:26:00.020 269 13190.33 556.48 57269.00 88888.00 2009-09-26 07:26:01.020 269 13190.07 556.72 57268.88 88888.00 2009-09-26 07:26:02.020 269 13190.59 556.97 57269.24 88888.00 2009-09-26 07:26:03.020 269 13190.07 556.97 57268.63 88888.00 2009-09-26 07:26:04.020 269 13189.68 557.47 57268.75 88888.00 2009-09-26 07:26:05.020 269 13189.55 555.98 57268.75 88888.00 2009-09-26 07:26:06.020 269 13189.81 556.48 57269.24 88888.00 2009-09-26 07:26:07.020 269 13190.07 556.72 57268.39 88888.00 2009-09-26 07:26:08.020 269 13189.81 556.97 57268.63 88888.00 2009-09-26 07:26:09.020 269 13189.94 556.48 57269.37 88888.00 2009-09-26 07:26:10.020 269 13189.94 556.60 57268.88 88888.00 2009-09-26 07:26:11.020 269 13189.68 556.10 57268.39 88888.00 2009-09-26 07:26:12.020 269 13190.07 557.09 57269.37 88888.00 2009-09-26 07:26:13.020 269 13190.46 556.85 57268.63 88888.00 2009-09-26 07:26:14.020 269 13190.59 557.22 57269.49 88888.00 2009-09-26 07:26:15.020 269 13190.33 556.97 57269.24 88888.00 2009-09-26 07:26:16.020 269 13190.33 557.09 57268.75 88888.00 2009-09-26 07:26:17.020 269 13190.20 556.72 57268.88 88888.00 2009-09-26 07:26:18.020 269 13190.33 556.60 57268.75 88888.00 2009-09-26 07:26:19.020 269 13190.20 556.85 57268.39 88888.00 2009-09-26 07:26:20.020 269 13190.20 557.22 57268.63 88888.00 2009-09-26 07:26:21.020 269 13189.42 556.85 57269.00 88888.00 2009-09-26 07:26:22.020 269 13190.07 556.60 57269.00 88888.00 2009-09-26 07:26:23.020 269 13189.81 557.09 57268.88 88888.00 2009-09-26 07:26:24.020 269 13190.59 556.60 57268.88 88888.00 2009-09-26 07:26:25.020 269 13189.94 557.59 57268.63 88888.00 2009-09-26 07:26:26.020 269 13189.94 556.72 57269.49 88888.00 2009-09-26 07:26:27.020 269 13189.81 557.09 57269.73 88888.00 2009-09-26 07:26:28.020 269 13189.81 556.97 57269.61 88888.00 2009-09-26 07:26:29.020 269 13190.46 556.97 57268.63 88888.00 2009-09-26 07:26:30.020 269 13190.46 556.10 57268.63 88888.00 2009-09-26 07:26:31.020 269 13190.46 557.34 57269.12 88888.00 2009-09-26 07:26:32.020 269 13189.94 557.22 57269.12 88888.00 2009-09-26 07:26:33.020 269 13190.72 556.85 57268.88 88888.00 2009-09-26 07:26:34.020 269 13189.68 556.85 57268.88 88888.00 2009-09-26 07:26:35.020 269 13190.33 556.72 57269.49 88888.00 2009-09-26 07:26:36.020 269 13189.81 556.60 57268.51 88888.00 2009-09-26 07:26:37.020 269 13189.94 556.48 57269.00 88888.00 2009-09-26 07:26:38.020 269 13190.59 556.97 57268.63 88888.00 2009-09-26 07:26:39.020 269 13190.07 556.35 57268.88 88888.00 2009-09-26 07:26:40.020 269 13190.59 556.72 57269.49 88888.00 2009-09-26 07:26:41.020 269 13190.20 556.72 57269.37 88888.00 2009-09-26 07:26:42.020 269 13190.33 556.60 57269.12 88888.00 2009-09-26 07:26:43.020 269 13190.72 557.09 57268.75 88888.00 2009-09-26 07:26:44.020 269 13190.07 556.48 57269.00 88888.00 2009-09-26 07:26:45.020 269 13190.72 556.10 57268.75 88888.00 2009-09-26 07:26:46.020 269 13189.81 556.72 57268.88 88888.00 2009-09-26 07:26:47.020 269 13189.81 556.72 57268.39 88888.00 2009-09-26 07:26:48.020 269 13189.94 556.72 57269.00 88888.00 2009-09-26 07:26:49.020 269 13189.81 556.85 57269.00 88888.00 2009-09-26 07:26:50.020 269 13190.20 557.09 57269.37 88888.00 2009-09-26 07:26:51.020 269 13190.07 556.60 57269.12 88888.00 2009-09-26 07:26:52.020 269 13190.07 556.72 57268.75 88888.00 2009-09-26 07:26:53.020 269 13190.07 556.10 57269.00 88888.00 2009-09-26 07:26:54.020 269 13190.20 557.09 57269.24 88888.00 2009-09-26 07:26:55.020 269 13189.94 556.60 57268.75 88888.00 2009-09-26 07:26:56.020 269 13189.68 556.60 57268.63 88888.00 2009-09-26 07:26:57.020 269 13190.46 556.60 57268.88 88888.00 2009-09-26 07:26:58.020 269 13190.59 556.48 57268.63 88888.00 2009-09-26 07:26:59.020 269 13189.68 556.85 57268.63 88888.00 2009-09-26 07:27:00.020 269 13189.68 557.22 57269.00 88888.00 2009-09-26 07:27:01.020 269 13190.33 556.48 57268.75 88888.00 2009-09-26 07:27:02.020 269 13190.85 556.10 57268.63 88888.00 2009-09-26 07:27:03.020 269 13189.16 556.48 57268.88 88888.00 2009-09-26 07:27:04.020 269 13189.68 556.97 57268.39 88888.00 2009-09-26 07:27:05.020 269 13190.20 556.72 57268.63 88888.00 2009-09-26 07:27:06.020 269 13190.72 556.72 57269.00 88888.00 2009-09-26 07:27:07.020 269 13190.72 556.85 57269.12 88888.00 2009-09-26 07:27:08.020 269 13190.33 556.72 57268.75 88888.00 2009-09-26 07:27:09.020 269 13190.33 557.34 57268.39 88888.00 2009-09-26 07:27:10.020 269 13190.98 557.22 57268.39 88888.00 2009-09-26 07:27:11.020 269 13189.81 556.85 57268.27 88888.00 2009-09-26 07:27:12.020 269 13190.07 556.35 57268.88 88888.00 2009-09-26 07:27:13.020 269 13190.07 556.48 57268.63 88888.00 2009-09-26 07:27:14.020 269 13190.20 556.60 57268.75 88888.00 2009-09-26 07:27:15.020 269 13190.33 556.72 57269.12 88888.00 2009-09-26 07:27:16.020 269 13189.81 556.60 57269.00 88888.00 2009-09-26 07:27:17.020 269 13189.81 557.09 57269.12 88888.00 2009-09-26 07:27:18.020 269 13190.33 556.97 57269.24 88888.00 2009-09-26 07:27:19.020 269 13190.46 556.60 57268.27 88888.00 2009-09-26 07:27:20.020 269 13190.85 556.48 57268.75 88888.00 2009-09-26 07:27:21.020 269 13190.33 556.35 57269.00 88888.00 2009-09-26 07:27:22.020 269 13190.72 556.48 57268.75 88888.00 2009-09-26 07:27:23.020 269 13189.68 556.35 57269.12 88888.00 2009-09-26 07:27:24.020 269 13190.33 557.09 57269.12 88888.00 2009-09-26 07:27:25.020 269 13190.85 556.85 57268.75 88888.00 2009-09-26 07:27:26.020 269 13190.33 556.23 57268.75 88888.00 2009-09-26 07:27:27.020 269 13189.94 556.35 57269.00 88888.00 2009-09-26 07:27:28.020 269 13190.07 556.85 57269.12 88888.00 2009-09-26 07:27:29.020 269 13189.68 556.72 57268.63 88888.00 2009-09-26 07:27:30.020 269 13190.46 556.60 57268.63 88888.00 2009-09-26 07:27:31.020 269 13190.07 556.85 57268.63 88888.00 2009-09-26 07:27:32.020 269 13190.20 556.97 57268.75 88888.00 2009-09-26 07:27:33.020 269 13189.81 556.35 57268.02 88888.00 2009-09-26 07:27:34.020 269 13190.33 556.60 57268.02 88888.00 2009-09-26 07:27:35.020 269 13190.33 556.85 57268.63 88888.00 2009-09-26 07:27:36.020 269 13189.94 556.48 57268.51 88888.00 2009-09-26 07:27:37.020 269 13190.20 557.22 57268.75 88888.00 2009-09-26 07:27:38.020 269 13189.42 556.35 57268.75 88888.00 2009-09-26 07:27:39.020 269 13190.33 556.97 57268.88 88888.00 2009-09-26 07:27:40.020 269 13190.07 556.60 57268.39 88888.00 2009-09-26 07:27:41.020 269 13189.42 556.48 57268.75 88888.00 2009-09-26 07:27:42.020 269 13190.07 556.85 57269.86 88888.00 2009-09-26 07:27:43.020 269 13190.33 556.23 57268.75 88888.00 2009-09-26 07:27:44.020 269 13189.68 556.97 57268.75 88888.00 2009-09-26 07:27:45.020 269 13189.81 557.34 57269.24 88888.00 2009-09-26 07:27:46.020 269 13189.68 556.60 57268.88 88888.00 2009-09-26 07:27:47.020 269 13190.07 557.09 57268.75 88888.00 2009-09-26 07:27:48.020 269 13190.07 556.72 57269.49 88888.00 2009-09-26 07:27:49.020 269 13190.59 556.35 57269.37 88888.00 2009-09-26 07:27:50.020 269 13190.72 556.85 57268.63 88888.00 2009-09-26 07:27:51.020 269 13190.59 557.09 57269.12 88888.00 2009-09-26 07:27:52.020 269 13190.20 556.97 57268.63 88888.00 2009-09-26 07:27:53.020 269 13189.81 557.09 57269.00 88888.00 2009-09-26 07:27:54.020 269 13189.42 556.85 57269.00 88888.00 2009-09-26 07:27:55.020 269 13189.94 557.09 57268.39 88888.00 2009-09-26 07:27:56.020 269 13189.55 556.23 57269.12 88888.00 2009-09-26 07:27:57.020 269 13190.07 556.23 57268.63 88888.00 2009-09-26 07:27:58.020 269 13190.07 556.60 57268.88 88888.00 2009-09-26 07:27:59.020 269 13189.94 557.34 57269.24 88888.00 2009-09-26 07:28:00.020 269 13190.20 556.35 57268.88 88888.00 2009-09-26 07:28:01.020 269 13190.46 556.23 57268.51 88888.00 2009-09-26 07:28:02.020 269 13190.20 556.35 57268.02 88888.00 2009-09-26 07:28:03.020 269 13191.11 556.35 57268.39 88888.00 2009-09-26 07:28:04.020 269 13190.46 555.86 57269.00 88888.00 2009-09-26 07:28:05.020 269 13190.07 556.60 57268.51 88888.00 2009-09-26 07:28:06.020 269 13189.55 557.09 57269.24 88888.00 2009-09-26 07:28:07.020 269 13190.20 556.60 57268.51 88888.00 2009-09-26 07:28:08.020 269 13189.94 556.85 57268.51 88888.00 2009-09-26 07:28:09.020 269 13190.46 556.72 57268.02 88888.00 2009-09-26 07:28:10.020 269 13189.55 556.85 57269.24 88888.00 2009-09-26 07:28:11.020 269 13190.33 556.60 57269.00 88888.00 2009-09-26 07:28:12.020 269 13189.94 556.60 57268.39 88888.00 2009-09-26 07:28:13.020 269 13190.07 556.97 57268.51 88888.00 2009-09-26 07:28:14.020 269 13190.33 556.85 57269.12 88888.00 2009-09-26 07:28:15.020 269 13190.33 556.48 57268.63 88888.00 2009-09-26 07:28:16.020 269 13189.81 556.48 57269.12 88888.00 2009-09-26 07:28:17.020 269 13189.81 557.47 57268.63 88888.00 2009-09-26 07:28:18.020 269 13189.81 556.23 57268.51 88888.00 2009-09-26 07:28:19.020 269 13190.07 557.59 57268.88 88888.00 2009-09-26 07:28:20.020 269 13189.55 556.72 57268.39 88888.00 2009-09-26 07:28:21.020 269 13190.33 556.97 57268.51 88888.00 2009-09-26 07:28:22.020 269 13190.59 556.72 57268.88 88888.00 2009-09-26 07:28:23.020 269 13189.81 557.34 57268.51 88888.00 2009-09-26 07:28:24.020 269 13190.20 558.09 57269.00 88888.00 2009-09-26 07:28:25.020 269 13190.59 556.60 57268.63 88888.00 2009-09-26 07:28:26.020 269 13190.07 556.85 57268.63 88888.00 2009-09-26 07:28:27.020 269 13189.68 556.97 57269.00 88888.00 2009-09-26 07:28:28.020 269 13189.29 556.97 57268.27 88888.00 2009-09-26 07:28:29.020 269 13189.68 556.72 57268.39 88888.00 2009-09-26 07:28:30.020 269 13189.94 556.60 57268.88 88888.00 2009-09-26 07:28:31.020 269 13190.07 556.85 57269.24 88888.00 2009-09-26 07:28:32.020 269 13190.59 557.71 57269.00 88888.00 2009-09-26 07:28:33.020 269 13189.94 557.22 57268.39 88888.00 2009-09-26 07:28:34.020 269 13190.20 557.09 57269.00 88888.00 2009-09-26 07:28:35.020 269 13189.94 557.09 57268.88 88888.00 2009-09-26 07:28:36.020 269 13190.59 557.34 57268.27 88888.00 2009-09-26 07:28:37.020 269 13190.59 557.09 57269.00 88888.00 2009-09-26 07:28:38.020 269 13190.20 557.22 57268.39 88888.00 2009-09-26 07:28:39.020 269 13189.81 556.85 57268.63 88888.00 2009-09-26 07:28:40.020 269 13190.33 556.97 57268.63 88888.00 2009-09-26 07:28:41.020 269 13189.81 556.85 57268.63 88888.00 2009-09-26 07:28:42.020 269 13189.81 556.35 57269.00 88888.00 2009-09-26 07:28:43.020 269 13190.33 556.97 57268.39 88888.00 2009-09-26 07:28:44.020 269 13190.07 557.09 57269.37 88888.00 2009-09-26 07:28:45.020 269 13189.68 556.72 57267.90 88888.00 2009-09-26 07:28:46.020 269 13190.20 556.72 57268.14 88888.00 2009-09-26 07:28:47.020 269 13189.81 556.97 57268.63 88888.00 2009-09-26 07:28:48.020 269 13190.07 556.85 57268.39 88888.00 2009-09-26 07:28:49.020 269 13189.55 556.72 57268.14 88888.00 2009-09-26 07:28:50.020 269 13189.94 556.85 57268.51 88888.00 2009-09-26 07:28:51.020 269 13190.46 557.22 57268.88 88888.00 2009-09-26 07:28:52.020 269 13190.72 556.85 57268.51 88888.00 2009-09-26 07:28:53.020 269 13189.42 556.72 57268.14 88888.00 2009-09-26 07:28:54.020 269 13190.33 556.85 57269.24 88888.00 2009-09-26 07:28:55.020 269 13189.42 556.85 57268.27 88888.00 2009-09-26 07:28:56.020 269 13189.68 556.85 57268.27 88888.00 2009-09-26 07:28:57.020 269 13189.68 556.72 57268.63 88888.00 2009-09-26 07:28:58.020 269 13189.16 557.47 57268.51 88888.00 2009-09-26 07:28:59.020 269 13189.55 557.22 57269.00 88888.00 2009-09-26 07:29:00.020 269 13190.46 556.23 57268.75 88888.00 2009-09-26 07:29:01.020 269 13189.55 557.09 57268.75 88888.00 2009-09-26 07:29:02.020 269 13189.81 556.85 57268.39 88888.00 2009-09-26 07:29:03.020 269 13190.33 557.47 57267.90 88888.00 2009-09-26 07:29:04.020 269 13189.68 556.97 57269.12 88888.00 2009-09-26 07:29:05.020 269 13189.16 557.47 57268.14 88888.00 2009-09-26 07:29:06.020 269 13189.94 557.22 57268.75 88888.00 2009-09-26 07:29:07.020 269 13190.33 556.60 57268.27 88888.00 2009-09-26 07:29:08.020 269 13190.07 557.22 57268.39 88888.00 2009-09-26 07:29:09.020 269 13189.94 556.97 57268.75 88888.00 2009-09-26 07:29:10.020 269 13189.94 556.97 57268.63 88888.00 2009-09-26 07:29:12.020 269 13189.29 557.59 57268.51 88888.00 2009-09-26 07:29:13.020 269 13189.68 557.22 57269.00 88888.00 2009-09-26 07:29:14.020 269 13189.68 557.59 57269.00 88888.00 2009-09-26 07:29:15.020 269 13189.94 556.97 57268.51 88888.00 2009-09-26 07:29:16.020 269 13189.81 556.85 57268.63 88888.00 2009-09-26 07:29:17.020 269 13189.55 556.97 57268.39 88888.00 2009-09-26 07:29:18.020 269 13189.68 557.09 57268.51 88888.00 2009-09-26 07:29:19.020 269 13190.33 556.72 57269.61 88888.00 2009-09-26 07:29:20.020 269 13190.07 556.97 57268.63 88888.00 2009-09-26 07:29:21.020 269 13190.59 557.34 57268.39 88888.00 2009-09-26 07:29:22.020 269 13190.07 556.60 57268.63 88888.00 2009-09-26 07:29:23.020 269 13189.55 556.97 57267.90 88888.00 2009-09-26 07:29:24.020 269 13189.81 557.47 57268.75 88888.00 2009-09-26 07:29:25.020 269 13189.42 556.97 57269.49 88888.00 2009-09-26 07:29:26.020 269 13190.33 557.09 57268.27 88888.00 2009-09-26 07:29:27.020 269 13190.07 556.60 57268.51 88888.00 2009-09-26 07:29:28.020 269 13189.42 556.72 57268.63 88888.00 2009-09-26 07:29:29.020 269 13190.07 557.34 57268.02 88888.00 2009-09-26 07:29:30.020 269 13189.94 556.85 57267.90 88888.00 2009-09-26 07:29:31.020 269 13190.20 558.09 57268.75 88888.00 2009-09-26 07:29:32.020 269 13189.94 556.85 57268.63 88888.00 2009-09-26 07:29:33.020 269 13189.68 556.35 57269.00 88888.00 2009-09-26 07:29:34.020 269 13190.07 557.34 57268.27 88888.00 2009-09-26 07:29:35.020 269 13189.42 557.22 57268.63 88888.00 2009-09-26 07:29:36.020 269 13189.94 557.22 57268.88 88888.00 2009-09-26 07:29:37.020 269 13189.55 557.09 57268.39 88888.00 2009-09-26 07:29:38.020 269 13189.29 557.47 57268.51 88888.00 2009-09-26 07:29:39.020 269 13189.81 557.09 57268.88 88888.00 2009-09-26 07:29:40.020 269 13189.29 557.22 57268.51 88888.00 2009-09-26 07:29:41.020 269 13189.81 556.72 57269.12 88888.00 2009-09-26 07:29:42.020 269 13189.68 556.60 57269.49 88888.00 2009-09-26 07:29:43.020 269 13189.81 555.98 57269.12 88888.00 2009-09-26 07:29:44.020 269 13189.16 557.47 57268.88 88888.00 2009-09-26 07:29:45.020 269 13189.55 556.97 57268.02 88888.00 2009-09-26 07:29:46.020 269 13189.81 557.09 57268.63 88888.00 2009-09-26 07:29:47.020 269 13189.55 556.60 57269.00 88888.00 2009-09-26 07:29:48.020 269 13189.42 556.97 57268.27 88888.00 2009-09-26 07:29:49.020 269 13189.42 556.85 57268.51 88888.00 2009-09-26 07:29:50.020 269 13189.68 557.34 57268.14 88888.00 2009-09-26 07:29:51.020 269 13189.42 556.85 57268.51 88888.00 2009-09-26 07:29:52.020 269 13189.42 556.72 57269.00 88888.00 2009-09-26 07:29:53.020 269 13189.42 557.47 57268.39 88888.00 2009-09-26 07:29:54.020 269 13189.68 556.85 57268.02 88888.00 2009-09-26 07:29:55.020 269 13189.42 557.09 57268.14 88888.00 2009-09-26 07:29:56.020 269 13189.68 556.35 57268.63 88888.00 2009-09-26 07:29:57.020 269 13189.42 557.59 57268.27 88888.00 2009-09-26 07:29:58.020 269 13189.16 556.85 57268.39 88888.00 2009-09-26 07:29:59.020 269 13189.42 557.34 57268.39 88888.00 2009-09-26 07:30:00.020 269 13189.94 557.34 57267.53 88888.00 2009-09-26 07:30:01.020 269 13188.90 556.48 57268.39 88888.00 2009-09-26 07:30:02.020 269 13189.29 557.34 57268.75 88888.00 2009-09-26 07:30:03.020 269 13189.81 556.60 57267.78 88888.00 2009-09-26 07:30:04.020 269 13189.55 556.72 57268.39 88888.00 2009-09-26 07:30:05.020 269 13189.81 556.60 57268.51 88888.00 2009-09-26 07:30:06.020 269 13189.42 557.09 57267.53 88888.00 2009-09-26 07:30:07.020 269 13189.68 557.09 57267.78 88888.00 2009-09-26 07:30:08.020 269 13190.46 556.97 57268.39 88888.00 2009-09-26 07:30:09.020 269 13189.55 556.97 57267.78 88888.00 2009-09-26 07:30:10.020 269 13189.81 556.97 57268.51 88888.00 2009-09-26 07:30:11.020 269 13190.07 557.09 57267.78 88888.00 2009-09-26 07:30:12.020 269 13190.20 556.48 57268.39 88888.00 2009-09-26 07:30:13.020 269 13189.16 556.85 57268.14 88888.00 2009-09-26 07:30:14.020 269 13189.03 557.09 57268.63 88888.00 2009-09-26 07:30:15.020 269 13188.90 556.97 57268.02 88888.00 2009-09-26 07:30:16.020 269 13189.29 556.48 57267.90 88888.00 2009-09-26 07:30:17.020 269 13189.16 557.34 57268.02 88888.00 2009-09-26 07:30:18.020 269 13189.94 556.85 57268.02 88888.00 2009-09-26 07:30:19.020 269 13190.20 556.72 57268.02 88888.00 2009-09-26 07:30:20.020 269 13189.29 556.60 57268.63 88888.00 2009-09-26 07:30:21.020 269 13189.55 557.22 57268.63 88888.00 2009-09-26 07:30:22.020 269 13189.42 556.85 57269.00 88888.00 2009-09-26 07:30:23.020 269 13188.77 556.97 57268.88 88888.00 2009-09-26 07:30:24.020 269 13189.55 557.09 57268.27 88888.00 2009-09-26 07:30:25.020 269 13189.29 556.35 57268.14 88888.00 2009-09-26 07:30:26.020 269 13189.42 556.97 57268.27 88888.00 2009-09-26 07:30:27.020 269 13189.29 556.97 57267.78 88888.00 2009-09-26 07:30:28.020 269 13189.55 557.09 57268.27 88888.00 2009-09-26 07:30:29.020 269 13189.55 556.35 57268.88 88888.00 2009-09-26 07:30:30.020 269 13189.42 556.35 57267.90 88888.00 2009-09-26 07:30:31.020 269 13189.16 556.97 57268.14 88888.00 2009-09-26 07:30:32.020 269 13189.81 556.10 57267.41 88888.00 2009-09-26 07:30:33.020 269 13189.16 556.85 57268.27 88888.00 2009-09-26 07:30:34.020 269 13189.29 556.48 57268.51 88888.00 2009-09-26 07:30:35.020 269 13189.42 557.09 57267.78 88888.00 2009-09-26 07:30:36.020 269 13189.68 557.09 57268.75 88888.00 2009-09-26 07:30:37.020 269 13188.90 556.85 57268.39 88888.00 2009-09-26 07:30:38.020 269 13189.68 556.85 57268.27 88888.00 2009-09-26 07:30:39.020 269 13188.77 556.60 57267.90 88888.00 2009-09-26 07:30:40.020 269 13189.16 556.72 57268.27 88888.00 2009-09-26 07:30:41.020 269 13188.90 556.85 57268.39 88888.00 2009-09-26 07:30:42.020 269 13189.68 557.09 57267.90 88888.00 2009-09-26 07:30:43.020 269 13189.94 556.60 57268.02 88888.00 2009-09-26 07:30:44.020 269 13189.16 557.59 57267.65 88888.00 2009-09-26 07:30:45.020 269 13189.42 556.35 57267.78 88888.00 2009-09-26 07:30:46.020 269 13189.29 556.72 57269.00 88888.00 2009-09-26 07:30:47.020 269 13189.16 556.72 57267.53 88888.00 2009-09-26 07:30:48.020 269 13189.42 557.09 57267.78 88888.00 2009-09-26 07:30:49.020 269 13189.42 557.09 57268.39 88888.00 2009-09-26 07:30:50.020 269 13189.03 556.48 57268.02 88888.00 2009-09-26 07:30:51.020 269 13189.29 557.47 57267.90 88888.00 2009-09-26 07:30:52.020 269 13188.77 556.72 57268.02 88888.00 2009-09-26 07:30:53.020 269 13188.64 556.72 57268.14 88888.00 2009-09-26 07:30:54.020 269 13189.42 557.34 57268.51 88888.00 2009-09-26 07:30:55.020 269 13189.03 556.60 57268.14 88888.00 2009-09-26 07:30:56.020 269 13189.16 557.71 57268.39 88888.00 2009-09-26 07:30:57.020 269 13189.29 557.34 57268.39 88888.00 2009-09-26 07:30:58.020 269 13189.03 556.60 57268.02 88888.00 2009-09-26 07:30:59.020 269 13189.42 555.98 57267.90 88888.00 2009-09-26 07:31:00.020 269 13188.51 556.97 57267.78 88888.00 2009-09-26 07:31:01.020 269 13189.29 557.22 57268.27 88888.00 2009-09-26 07:31:02.020 269 13188.90 557.09 57268.51 88888.00 2009-09-26 07:31:03.020 269 13189.42 556.35 57268.39 88888.00 2009-09-26 07:31:04.020 269 13189.29 556.60 57268.88 88888.00 2009-09-26 07:31:05.020 269 13189.03 556.60 57267.90 88888.00 2009-09-26 07:31:06.020 269 13189.68 556.85 57268.39 88888.00 2009-09-26 07:31:07.020 269 13189.68 556.85 57268.14 88888.00 2009-09-26 07:31:08.020 269 13189.42 556.72 57268.39 88888.00 2009-09-26 07:31:09.020 269 13188.90 556.85 57268.27 88888.00 2009-09-26 07:31:10.020 269 13189.81 556.97 57268.75 88888.00 2009-09-26 07:31:11.020 269 13189.29 556.48 57268.27 88888.00 2009-09-26 07:31:12.020 269 13189.16 557.09 57268.14 88888.00 2009-09-26 07:31:13.020 269 13189.42 556.97 57268.63 88888.00 2009-09-26 07:31:14.020 269 13189.03 557.34 57268.27 88888.00 2009-09-26 07:31:15.020 269 13189.29 556.97 57268.14 88888.00 2009-09-26 07:31:16.020 269 13188.64 557.22 57268.51 88888.00 2009-09-26 07:31:17.020 269 13189.16 556.72 57267.78 88888.00 2009-09-26 07:31:18.020 269 13189.03 557.09 57268.02 88888.00 2009-09-26 07:31:19.020 269 13188.64 556.35 57267.90 88888.00 2009-09-26 07:31:20.020 269 13189.55 557.09 57268.02 88888.00 2009-09-26 07:31:21.020 269 13189.42 556.60 57267.65 88888.00 2009-09-26 07:31:22.020 269 13189.03 556.60 57267.90 88888.00 2009-09-26 07:31:23.020 269 13189.16 557.34 57267.78 88888.00 2009-09-26 07:31:24.020 269 13189.03 557.22 57267.65 88888.00 2009-09-26 07:31:25.020 269 13188.90 556.85 57267.78 88888.00 2009-09-26 07:31:26.020 269 13188.77 557.09 57268.75 88888.00 2009-09-26 07:31:27.020 269 13189.29 556.85 57268.39 88888.00 2009-09-26 07:31:28.020 269 13188.51 556.85 57268.63 88888.00 2009-09-26 07:31:29.020 269 13189.16 557.09 57268.14 88888.00 2009-09-26 07:31:30.020 269 13189.29 556.60 57268.39 88888.00 2009-09-26 07:31:31.020 269 13189.68 556.48 57268.02 88888.00 2009-09-26 07:31:32.020 269 13189.03 556.72 57267.90 88888.00 2009-09-26 07:31:33.020 269 13189.55 556.85 57267.65 88888.00 2009-09-26 07:31:34.020 269 13189.55 556.48 57267.90 88888.00 2009-09-26 07:31:35.020 269 13188.51 557.22 57268.51 88888.00 2009-09-26 07:31:36.020 269 13189.29 557.34 57268.63 88888.00 2009-09-26 07:31:37.020 269 13189.55 556.85 57268.39 88888.00 2009-09-26 07:31:38.020 269 13189.29 556.60 57268.27 88888.00 2009-09-26 07:31:39.020 269 13189.68 557.59 57267.90 88888.00 2009-09-26 07:31:40.020 269 13189.03 556.72 57267.90 88888.00 2009-09-26 07:31:41.020 269 13188.25 556.85 57267.41 88888.00 2009-09-26 07:31:42.020 269 13189.42 556.60 57268.51 88888.00 2009-09-26 07:31:43.020 269 13189.55 556.48 57268.27 88888.00 2009-09-26 07:31:44.020 269 13188.77 556.60 57267.53 88888.00 2009-09-26 07:31:45.020 269 13189.55 556.72 57268.14 88888.00 2009-09-26 07:31:46.020 269 13189.42 556.85 57268.14 88888.00 2009-09-26 07:31:47.020 269 13189.68 556.48 57268.39 88888.00 2009-09-26 07:31:48.020 269 13189.29 556.35 57267.78 88888.00 2009-09-26 07:31:49.020 269 13188.64 556.72 57268.75 88888.00 2009-09-26 07:31:50.020 269 13189.16 556.10 57268.02 88888.00 2009-09-26 07:31:51.020 269 13189.16 556.60 57268.14 88888.00 2009-09-26 07:31:52.020 269 13188.38 556.97 57267.90 88888.00 2009-09-26 07:31:53.020 269 13189.16 556.48 57268.02 88888.00 2009-09-26 07:31:54.020 269 13188.90 556.60 57268.02 88888.00 2009-09-26 07:31:55.020 269 13189.42 556.10 57268.02 88888.00 2009-09-26 07:31:56.020 269 13189.42 557.34 57268.27 88888.00 2009-09-26 07:31:57.020 269 13189.29 556.23 57268.39 88888.00 2009-09-26 07:31:58.020 269 13188.51 556.10 57267.78 88888.00 2009-09-26 07:31:59.020 269 13189.03 555.86 57267.53 88888.00 2009-09-26 07:32:00.020 269 13189.16 557.34 57268.14 88888.00 2009-09-26 07:32:01.020 269 13188.77 556.35 57267.90 88888.00 2009-09-26 07:32:02.020 269 13189.55 556.72 57268.14 88888.00 2009-09-26 07:32:03.020 269 13189.29 556.85 57268.14 88888.00 2009-09-26 07:32:04.020 269 13189.42 556.72 57268.02 88888.00 2009-09-26 07:32:05.020 269 13189.03 556.60 57268.51 88888.00 2009-09-26 07:32:06.020 269 13188.64 556.85 57268.51 88888.00 2009-09-26 07:32:07.020 269 13189.55 557.09 57268.14 88888.00 2009-09-26 07:32:08.020 269 13188.77 556.60 57268.02 88888.00 2009-09-26 07:32:09.020 269 13189.42 556.97 57268.63 88888.00 2009-09-26 07:32:10.020 269 13188.90 556.72 57267.90 88888.00 2009-09-26 07:32:11.020 269 13189.03 557.09 57267.65 88888.00 2009-09-26 07:32:12.020 269 13189.42 556.35 57267.90 88888.00 2009-09-26 07:32:13.020 269 13189.29 556.85 57267.78 88888.00 2009-09-26 07:32:14.020 269 13189.16 556.72 57268.02 88888.00 2009-09-26 07:32:15.020 269 13189.16 556.85 57268.14 88888.00 2009-09-26 07:32:16.020 269 13189.03 556.72 57267.90 88888.00 2009-09-26 07:32:17.020 269 13188.64 556.35 57267.90 88888.00 2009-09-26 07:32:18.020 269 13189.42 556.72 57267.78 88888.00 2009-09-26 07:32:19.020 269 13188.38 557.22 57267.78 88888.00 2009-09-26 07:32:20.020 269 13188.77 557.09 57267.90 88888.00 2009-09-26 07:32:21.020 269 13188.64 556.60 57268.14 88888.00 2009-09-26 07:32:22.020 269 13189.03 556.97 57268.39 88888.00 2009-09-26 07:32:23.020 269 13189.68 556.72 57267.65 88888.00 2009-09-26 07:32:24.020 269 13189.29 557.47 57267.90 88888.00 2009-09-26 07:32:25.020 269 13188.90 556.35 57267.65 88888.00 2009-09-26 07:32:26.020 269 13189.29 556.72 57267.90 88888.00 2009-09-26 07:32:27.020 269 13188.38 556.97 57268.02 88888.00 2009-09-26 07:32:28.020 269 13188.90 557.09 57268.02 88888.00 2009-09-26 07:32:29.020 269 13189.29 556.72 57267.78 88888.00 2009-09-26 07:32:30.020 269 13189.16 556.85 57268.14 88888.00 2009-09-26 07:32:31.020 269 13189.03 556.60 57268.14 88888.00 2009-09-26 07:32:32.020 269 13189.42 556.85 57267.78 88888.00 2009-09-26 07:32:33.020 269 13189.68 556.60 57267.78 88888.00 2009-09-26 07:32:34.020 269 13188.77 557.09 57267.78 88888.00 2009-09-26 07:32:35.020 269 13189.29 557.59 57268.63 88888.00 2009-09-26 07:32:36.020 269 13188.51 556.60 57268.14 88888.00 2009-09-26 07:32:37.020 269 13189.42 557.09 57268.27 88888.00 2009-09-26 07:32:38.020 269 13189.16 556.72 57268.75 88888.00 2009-09-26 07:32:39.020 269 13189.29 556.97 57267.78 88888.00 2009-09-26 07:32:40.020 269 13189.29 557.34 57268.75 88888.00 2009-09-26 07:32:41.020 269 13189.29 556.97 57267.65 88888.00 2009-09-26 07:32:42.020 269 13188.90 557.47 57268.51 88888.00 2009-09-26 07:32:43.020 269 13189.55 557.09 57268.63 88888.00 2009-09-26 07:32:44.020 269 13189.03 556.85 57267.53 88888.00 2009-09-26 07:32:45.020 269 13189.16 557.09 57268.39 88888.00 2009-09-26 07:32:46.020 269 13189.03 557.09 57267.90 88888.00 2009-09-26 07:32:47.020 269 13189.29 556.97 57267.78 88888.00 2009-09-26 07:32:48.020 269 13188.64 557.34 57268.27 88888.00 2009-09-26 07:32:49.020 269 13188.90 556.10 57268.88 88888.00 2009-09-26 07:32:50.020 269 13189.42 556.48 57268.14 88888.00 2009-09-26 07:32:51.020 269 13189.16 556.72 57268.51 88888.00 2009-09-26 07:32:52.020 269 13189.68 556.35 57267.65 88888.00 2009-09-26 07:32:53.020 269 13188.77 555.98 57268.02 88888.00 2009-09-26 07:32:54.020 269 13189.29 556.60 57267.78 88888.00 2009-09-26 07:32:55.020 269 13189.03 556.85 57268.14 88888.00 2009-09-26 07:32:56.020 269 13188.90 556.97 57267.65 88888.00 2009-09-26 07:32:57.020 269 13188.51 556.97 57268.39 88888.00 2009-09-26 07:32:58.020 269 13188.51 556.48 57268.51 88888.00 2009-09-26 07:32:59.020 269 13189.29 556.85 57268.14 88888.00 2009-09-26 07:33:00.020 269 13189.16 557.09 57268.02 88888.00 2009-09-26 07:33:01.020 269 13189.29 557.59 57267.53 88888.00 2009-09-26 07:33:02.020 269 13188.38 556.10 57267.65 88888.00 2009-09-26 07:33:03.020 269 13188.77 557.22 57268.14 88888.00 2009-09-26 07:33:04.020 269 13188.90 556.72 57267.90 88888.00 2009-09-26 07:33:05.020 269 13189.55 556.48 57267.29 88888.00 2009-09-26 07:33:06.020 269 13189.42 556.60 57268.39 88888.00 2009-09-26 07:33:07.020 269 13188.77 556.72 57267.90 88888.00 2009-09-26 07:33:08.020 269 13189.16 556.23 57267.53 88888.00 2009-09-26 07:33:09.020 269 13189.03 556.85 57267.41 88888.00 2009-09-26 07:33:10.020 269 13189.55 557.22 57267.78 88888.00 2009-09-26 07:33:11.020 269 13187.99 557.71 57267.29 88888.00 2009-09-26 07:33:12.020 269 13189.94 557.09 57268.14 88888.00 2009-09-26 07:33:13.020 269 13188.77 557.09 57267.90 88888.00 2009-09-26 07:33:14.020 269 13189.03 556.97 57268.51 88888.00 2009-09-26 07:33:15.020 269 13188.77 557.09 57268.14 88888.00 2009-09-26 07:33:16.020 269 13188.90 557.47 57267.78 88888.00 2009-09-26 07:33:17.020 269 13188.51 556.97 57267.29 88888.00 2009-09-26 07:33:18.020 269 13189.42 556.97 57267.90 88888.00 2009-09-26 07:33:19.020 269 13188.51 556.48 57267.65 88888.00 2009-09-26 07:33:20.020 269 13189.68 557.09 57267.78 88888.00 2009-09-26 07:33:21.020 269 13188.90 557.34 57267.53 88888.00 2009-09-26 07:33:22.020 269 13189.03 557.47 57267.53 88888.00 2009-09-26 07:33:23.020 269 13188.90 556.97 57268.02 88888.00 2009-09-26 07:33:24.020 269 13189.16 556.85 57267.90 88888.00 2009-09-26 07:33:25.020 269 13188.64 557.09 57268.27 88888.00 2009-09-26 07:33:26.020 269 13188.90 556.97 57268.14 88888.00 2009-09-26 07:33:27.020 269 13189.29 557.34 57268.14 88888.00 2009-09-26 07:33:28.020 269 13188.64 557.09 57267.90 88888.00 2009-09-26 07:33:29.020 269 13189.42 556.48 57267.53 88888.00 2009-09-26 07:33:30.020 269 13189.03 557.47 57267.41 88888.00 2009-09-26 07:33:31.020 269 13189.16 555.98 57267.90 88888.00 2009-09-26 07:33:32.020 269 13189.55 557.09 57267.53 88888.00 2009-09-26 07:33:33.020 269 13189.42 556.72 57267.53 88888.00 2009-09-26 07:33:34.020 269 13188.77 556.85 57267.90 88888.00 2009-09-26 07:33:35.020 269 13189.03 557.47 57267.90 88888.00 2009-09-26 07:33:36.020 269 13189.03 557.22 57267.41 88888.00 2009-09-26 07:33:37.020 269 13188.77 556.60 57267.78 88888.00 2009-09-26 07:33:38.020 269 13188.77 557.09 57267.90 88888.00 2009-09-26 07:33:39.020 269 13189.03 557.22 57268.75 88888.00 2009-09-26 07:33:40.020 269 13189.42 557.47 57267.53 88888.00 2009-09-26 07:33:41.020 269 13189.68 556.60 57268.27 88888.00 2009-09-26 07:33:42.020 269 13189.03 557.22 57267.53 88888.00 2009-09-26 07:33:43.020 269 13189.42 556.97 57267.41 88888.00 2009-09-26 07:33:44.020 269 13189.29 557.96 57267.65 88888.00 2009-09-26 07:33:45.020 269 13188.90 556.72 57267.53 88888.00 2009-09-26 07:33:46.020 269 13190.46 556.48 57266.68 88888.00 2009-09-26 07:33:47.020 269 13188.77 556.35 57267.78 88888.00 2009-09-26 07:33:48.020 269 13189.03 557.34 57268.02 88888.00 2009-09-26 07:33:49.020 269 13188.77 556.85 57267.53 88888.00 2009-09-26 07:33:50.020 269 13189.55 556.60 57267.53 88888.00 2009-09-26 07:33:51.020 269 13189.94 556.72 57267.41 88888.00 2009-09-26 07:33:52.020 269 13189.29 557.09 57267.41 88888.00 2009-09-26 07:33:53.020 269 13190.20 557.59 57268.02 88888.00 2009-09-26 07:33:54.020 269 13189.29 557.34 57267.65 88888.00 2009-09-26 07:33:55.020 269 13189.55 556.60 57268.27 88888.00 2009-09-26 07:33:56.020 269 13188.77 557.09 57267.41 88888.00 2009-09-26 07:33:57.020 269 13189.29 557.09 57267.90 88888.00 2009-09-26 07:33:58.020 269 13189.42 556.60 57268.14 88888.00 2009-09-26 07:33:59.020 269 13188.51 557.09 57267.53 88888.00 2009-09-26 07:34:00.020 269 13189.55 556.97 57267.41 88888.00 2009-09-26 07:34:01.020 269 13189.42 556.85 57267.78 88888.00 2009-09-26 07:34:02.020 269 13188.90 557.34 57268.27 88888.00 2009-09-26 07:34:03.020 269 13188.64 556.72 57267.90 88888.00 2009-09-26 07:34:04.020 269 13189.16 557.09 57267.53 88888.00 2009-09-26 07:34:05.020 269 13189.03 556.48 57268.02 88888.00 2009-09-26 07:34:06.020 269 13189.16 557.09 57268.14 88888.00 2009-09-26 07:34:07.020 269 13189.03 556.85 57267.29 88888.00 2009-09-26 07:34:08.020 269 13188.77 556.85 57267.78 88888.00 2009-09-26 07:34:09.020 269 13188.77 557.34 57267.53 88888.00 2009-09-26 07:34:10.020 269 13188.51 557.22 57267.53 88888.00 2009-09-26 07:34:11.020 269 13188.90 556.85 57267.41 88888.00 2009-09-26 07:34:12.020 269 13189.16 556.72 57268.27 88888.00 2009-09-26 07:34:13.020 269 13188.77 556.72 57267.16 88888.00 2009-09-26 07:34:14.020 269 13188.77 556.60 57267.65 88888.00 2009-09-26 07:34:15.020 269 13189.16 556.60 57267.53 88888.00 2009-09-26 07:34:16.020 269 13189.81 557.22 57267.78 88888.00 2009-09-26 07:34:17.020 269 13188.77 556.97 57267.90 88888.00 2009-09-26 07:34:18.020 269 13188.51 557.22 57267.53 88888.00 2009-09-26 07:34:19.020 269 13188.77 556.72 57267.65 88888.00 2009-09-26 07:34:20.020 269 13189.16 556.97 57267.78 88888.00 2009-09-26 07:34:21.020 269 13188.51 557.09 57267.41 88888.00 2009-09-26 07:34:22.020 269 13188.77 556.72 57268.39 88888.00 2009-09-26 07:34:23.020 269 13188.38 556.97 57267.78 88888.00 2009-09-26 07:34:24.020 269 13189.94 557.22 57268.02 88888.00 2009-09-26 07:34:25.020 269 13189.16 557.22 57268.02 88888.00 2009-09-26 07:34:26.020 269 13188.25 556.97 57267.78 88888.00 2009-09-26 07:34:27.020 269 13189.29 557.47 57268.02 88888.00 2009-09-26 07:34:28.020 269 13188.90 557.47 57267.90 88888.00 2009-09-26 07:34:29.020 269 13189.16 556.48 57267.29 88888.00 2009-09-26 07:34:30.020 269 13188.51 557.47 57267.41 88888.00 2009-09-26 07:34:31.020 269 13188.77 556.60 57267.90 88888.00 2009-09-26 07:34:32.020 269 13189.16 556.85 57267.53 88888.00 2009-09-26 07:34:33.020 269 13189.29 556.48 57268.14 88888.00 2009-09-26 07:34:34.020 269 13188.90 556.60 57267.53 88888.00 2009-09-26 07:34:35.020 269 13189.03 556.35 57267.90 88888.00 2009-09-26 07:34:36.020 269 13189.16 557.47 57267.78 88888.00 2009-09-26 07:34:37.020 269 13189.03 556.72 57267.29 88888.00 2009-09-26 07:34:38.020 269 13189.29 556.85 57268.27 88888.00 2009-09-26 07:34:39.020 269 13188.77 556.48 57267.16 88888.00 2009-09-26 07:34:40.020 269 13188.77 556.72 57267.04 88888.00 2009-09-26 07:34:41.020 269 13188.64 556.35 57267.78 88888.00 2009-09-26 07:34:42.020 269 13188.77 556.85 57267.53 88888.00 2009-09-26 07:34:43.020 269 13189.03 556.85 57267.90 88888.00 2009-09-26 07:34:44.020 269 13188.90 557.09 57267.53 88888.00 2009-09-26 07:34:45.020 269 13188.90 556.60 57267.78 88888.00 2009-09-26 07:34:46.020 269 13188.64 556.85 57267.90 88888.00 2009-09-26 07:34:47.020 269 13189.16 556.35 57267.65 88888.00 2009-09-26 07:34:48.020 269 13188.77 556.85 57266.92 88888.00 2009-09-26 07:34:49.020 269 13188.77 556.35 57267.90 88888.00 2009-09-26 07:34:50.020 269 13189.55 556.72 57267.53 88888.00 2009-09-26 07:34:51.020 269 13189.68 557.09 57267.90 88888.00 2009-09-26 07:34:52.020 269 13189.55 556.48 57267.29 88888.00 2009-09-26 07:34:53.020 269 13188.77 556.35 57268.02 88888.00 2009-09-26 07:34:54.020 269 13189.42 556.85 57268.14 88888.00 2009-09-26 07:34:55.020 269 13188.77 556.72 57267.16 88888.00 2009-09-26 07:34:56.020 269 13189.42 556.97 57267.53 88888.00 2009-09-26 07:34:57.020 269 13189.03 555.98 57267.16 88888.00 2009-09-26 07:34:58.020 269 13188.90 556.60 57267.29 88888.00 2009-09-26 07:34:59.020 269 13189.16 556.48 57266.68 88888.00 2009-09-26 07:35:00.020 269 13188.25 556.97 57267.90 88888.00 2009-09-26 07:35:01.020 269 13188.77 556.48 57267.41 88888.00 2009-09-26 07:35:02.020 269 13189.16 556.10 57267.78 88888.00 2009-09-26 07:35:03.020 269 13189.42 556.72 57266.43 88888.00 2009-09-26 07:35:04.020 269 13189.16 555.98 57267.41 88888.00 2009-09-26 07:35:05.020 269 13188.90 556.35 57267.53 88888.00 2009-09-26 07:35:06.020 269 13189.42 555.86 57267.53 88888.00 2009-09-26 07:35:07.020 269 13189.16 556.60 57267.65 88888.00 2009-09-26 07:35:08.020 269 13189.29 556.35 57267.78 88888.00 2009-09-26 07:35:09.020 269 13188.64 556.48 57267.41 88888.00 2009-09-26 07:35:10.020 269 13188.51 556.85 57268.27 88888.00 2009-09-26 07:35:11.020 269 13189.42 556.10 57267.90 88888.00 2009-09-26 07:35:12.020 269 13189.16 556.60 57268.14 88888.00 2009-09-26 07:35:13.020 269 13189.16 556.72 57267.04 88888.00 2009-09-26 07:35:14.020 269 13189.42 556.60 57267.78 88888.00 2009-09-26 07:35:15.020 269 13189.29 556.23 57267.90 88888.00 2009-09-26 07:35:16.020 269 13188.51 556.48 57268.02 88888.00 2009-09-26 07:35:17.020 269 13188.51 556.48 57268.02 88888.00 2009-09-26 07:35:18.020 269 13189.03 555.98 57268.14 88888.00 2009-09-26 07:35:19.020 269 13189.55 556.48 57267.41 88888.00 2009-09-26 07:35:20.020 269 13189.03 556.60 57267.65 88888.00 2009-09-26 07:35:21.020 269 13189.42 556.60 57267.53 88888.00 2009-09-26 07:35:22.020 269 13188.64 556.35 57268.02 88888.00 2009-09-26 07:35:23.020 269 13189.29 556.35 57267.16 88888.00 2009-09-26 07:35:24.020 269 13189.03 556.85 57267.41 88888.00 2009-09-26 07:35:25.020 269 13189.55 556.23 57268.02 88888.00 2009-09-26 07:35:26.020 269 13189.42 557.09 57267.29 88888.00 2009-09-26 07:35:27.020 269 13189.03 556.72 57267.65 88888.00 2009-09-26 07:35:28.020 269 13188.77 556.23 57267.53 88888.00 2009-09-26 07:35:29.020 269 13188.77 556.85 57267.65 88888.00 2009-09-26 07:35:30.020 269 13189.55 556.10 57267.90 88888.00 2009-09-26 07:35:31.020 269 13189.03 556.35 57267.78 88888.00 2009-09-26 07:35:32.020 269 13189.16 556.85 57267.41 88888.00 2009-09-26 07:35:33.020 269 13188.90 555.98 57268.14 88888.00 2009-09-26 07:35:34.020 269 13189.29 556.97 57267.53 88888.00 2009-09-26 07:35:35.020 269 13188.77 556.60 57267.78 88888.00 2009-09-26 07:35:36.020 269 13189.55 556.23 57266.92 88888.00 2009-09-26 07:35:37.020 269 13189.68 556.10 57267.65 88888.00 2009-09-26 07:35:38.020 269 13189.29 556.35 57267.78 88888.00 2009-09-26 07:35:39.020 269 13188.77 555.98 57268.02 88888.00 2009-09-26 07:35:40.020 269 13188.90 556.97 57267.53 88888.00 2009-09-26 07:35:41.020 269 13188.90 557.09 57267.29 88888.00 2009-09-26 07:35:42.020 269 13188.90 556.97 57267.53 88888.00 2009-09-26 07:35:43.020 269 13188.38 555.86 57268.14 88888.00 2009-09-26 07:35:44.020 269 13189.03 556.72 57267.53 88888.00 2009-09-26 07:35:45.020 269 13188.77 556.72 57267.41 88888.00 2009-09-26 07:35:46.020 269 13188.90 556.35 57267.78 88888.00 2009-09-26 07:35:47.020 269 13188.90 556.48 57267.53 88888.00 2009-09-26 07:35:48.020 269 13189.55 556.35 57267.53 88888.00 2009-09-26 07:35:49.020 269 13189.55 556.85 57268.14 88888.00 2009-09-26 07:35:50.020 269 13189.03 557.59 57267.29 88888.00 2009-09-26 07:35:51.020 269 13189.03 556.10 57267.16 88888.00 2009-09-26 07:35:52.020 269 13189.03 556.72 57267.53 88888.00 2009-09-26 07:35:53.020 269 13188.64 556.72 57267.29 88888.00 2009-09-26 07:35:54.020 269 13189.42 556.97 57267.41 88888.00 2009-09-26 07:35:55.020 269 13188.77 556.85 57267.16 88888.00 2009-09-26 07:35:56.020 269 13188.90 556.60 57267.29 88888.00 2009-09-26 07:35:57.020 269 13188.90 556.72 57267.41 88888.00 2009-09-26 07:35:58.020 269 13189.29 556.48 57267.90 88888.00 2009-09-26 07:35:59.020 269 13189.29 556.60 57267.53 88888.00 2009-09-26 07:36:00.020 269 13188.90 557.09 57267.78 88888.00 2009-09-26 07:36:01.020 269 13189.03 556.72 57268.02 88888.00 2009-09-26 07:36:02.020 269 13188.90 556.35 57267.65 88888.00 2009-09-26 07:36:03.020 269 13189.03 556.10 57267.53 88888.00 2009-09-26 07:36:04.020 269 13188.77 556.48 57267.78 88888.00 2009-09-26 07:36:05.020 269 13189.55 556.60 57267.65 88888.00 2009-09-26 07:36:06.020 269 13189.03 556.10 57267.90 88888.00 2009-09-26 07:36:07.020 269 13189.29 556.72 57267.53 88888.00 2009-09-26 07:36:08.020 269 13189.03 556.48 57267.29 88888.00 2009-09-26 07:36:09.020 269 13189.55 555.98 57267.90 88888.00 2009-09-26 07:36:10.020 269 13189.16 556.23 57267.53 88888.00 2009-09-26 07:36:11.020 269 13189.29 556.85 57267.78 88888.00 2009-09-26 07:36:12.020 269 13188.64 556.10 57267.04 88888.00 2009-09-26 07:36:13.020 269 13188.90 556.60 57267.53 88888.00 2009-09-26 07:36:14.020 269 13189.42 556.85 57267.53 88888.00 2009-09-26 07:36:15.020 269 13189.29 556.60 57267.53 88888.00 2009-09-26 07:36:16.020 269 13189.03 557.22 57268.02 88888.00 2009-09-26 07:36:17.020 269 13188.77 555.98 57267.16 88888.00 2009-09-26 07:36:18.020 269 13189.29 556.72 57267.16 88888.00 2009-09-26 07:36:19.020 269 13189.16 555.73 57267.78 88888.00 2009-09-26 07:36:20.020 269 13189.03 555.61 57267.65 88888.00 2009-09-26 07:36:21.020 269 13189.29 556.48 57267.41 88888.00 2009-09-26 07:36:22.020 269 13187.99 556.23 57267.53 88888.00 2009-09-26 07:36:23.020 269 13188.77 556.23 57267.78 88888.00 2009-09-26 07:36:24.020 269 13189.42 556.10 57267.65 88888.00 2009-09-26 07:36:25.020 269 13188.51 556.10 57267.16 88888.00 2009-09-26 07:36:26.020 269 13188.90 556.23 57267.16 88888.00 2009-09-26 07:36:27.020 269 13189.42 556.35 57267.53 88888.00 2009-09-26 07:36:28.020 269 13189.29 556.48 57267.53 88888.00 2009-09-26 07:36:29.020 269 13189.16 556.23 57267.41 88888.00 2009-09-26 07:36:30.020 269 13188.90 556.97 57267.29 88888.00 2009-09-26 07:36:31.020 269 13188.77 556.72 57267.90 88888.00 2009-09-26 07:36:32.020 269 13188.77 556.10 57268.02 88888.00 2009-09-26 07:36:33.020 269 13190.20 556.72 57267.16 88888.00 2009-09-26 07:36:34.020 269 13189.55 556.35 57267.53 88888.00 2009-09-26 07:36:35.020 269 13189.55 556.48 57268.14 88888.00 2009-09-26 07:36:36.020 269 13189.42 556.48 57267.41 88888.00 2009-09-26 07:36:37.020 269 13189.29 556.48 57267.04 88888.00 2009-09-26 07:36:38.020 269 13188.77 556.10 57267.53 88888.00 2009-09-26 07:36:39.019 269 13188.77 556.60 57267.78 88888.00 2009-09-26 07:36:40.019 269 13189.16 556.48 57268.02 88888.00 2009-09-26 07:36:41.019 269 13188.51 556.48 57268.14 88888.00 2009-09-26 07:36:42.019 269 13188.77 556.23 57267.53 88888.00 2009-09-26 07:36:43.019 269 13189.16 556.23 57267.78 88888.00 2009-09-26 07:36:44.019 269 13188.64 556.97 57267.53 88888.00 2009-09-26 07:36:45.019 269 13188.51 556.23 57267.90 88888.00 2009-09-26 07:36:46.019 269 13189.29 556.48 57267.78 88888.00 2009-09-26 07:36:47.019 269 13189.42 556.35 57267.90 88888.00 2009-09-26 07:36:48.019 269 13189.42 556.35 57267.90 88888.00 2009-09-26 07:36:49.019 269 13189.03 556.35 57267.78 88888.00 2009-09-26 07:36:50.019 269 13189.16 557.34 57268.27 88888.00 2009-09-26 07:36:51.019 269 13189.16 557.09 57267.53 88888.00 2009-09-26 07:36:52.019 269 13188.90 556.48 57267.90 88888.00 2009-09-26 07:36:53.019 269 13189.42 556.48 57267.90 88888.00 2009-09-26 07:36:54.019 269 13188.38 555.86 57267.78 88888.00 2009-09-26 07:36:55.019 269 13189.29 556.35 57267.90 88888.00 2009-09-26 07:36:56.019 269 13189.29 556.35 57267.65 88888.00 2009-09-26 07:36:57.019 269 13189.29 556.35 57268.39 88888.00 2009-09-26 07:36:58.019 269 13189.16 556.72 57267.41 88888.00 2009-09-26 07:36:59.019 269 13189.55 556.85 57267.53 88888.00 2009-09-26 07:37:00.019 269 13189.42 556.35 57267.90 88888.00 2009-09-26 07:37:01.019 269 13188.77 556.10 57267.78 88888.00 2009-09-26 07:37:02.019 269 13190.33 556.35 57267.53 88888.00 2009-09-26 07:37:03.019 269 13189.55 556.10 57267.78 88888.00 2009-09-26 07:37:04.019 269 13189.42 556.35 57267.04 88888.00 2009-09-26 07:37:05.019 269 13189.55 555.86 57268.02 88888.00 2009-09-26 07:37:06.019 269 13188.90 555.61 57267.90 88888.00 2009-09-26 07:37:07.019 269 13188.38 556.23 57267.90 88888.00 2009-09-26 07:37:08.019 269 13188.64 557.22 57267.78 88888.00 2009-09-26 07:37:09.019 269 13189.42 555.98 57268.39 88888.00 2009-09-26 07:37:10.019 269 13189.42 556.72 57268.27 88888.00 2009-09-26 07:37:11.019 269 13189.42 556.85 57267.90 88888.00 2009-09-26 07:37:12.019 269 13189.03 556.97 57268.27 88888.00 2009-09-26 07:37:13.019 269 13189.16 556.97 57268.14 88888.00 2009-09-26 07:37:14.019 269 13189.03 556.48 57267.53 88888.00 2009-09-26 07:37:15.019 269 13189.55 556.97 57267.78 88888.00 2009-09-26 07:37:16.019 269 13189.03 556.72 57267.90 88888.00 2009-09-26 07:37:17.019 269 13189.29 556.48 57267.41 88888.00 2009-09-26 07:37:18.019 269 13189.16 556.72 57268.14 88888.00 2009-09-26 07:37:19.019 269 13189.03 555.98 57267.65 88888.00 2009-09-26 07:37:20.019 269 13189.03 555.98 57267.41 88888.00 2009-09-26 07:37:21.019 269 13189.16 556.85 57267.41 88888.00 2009-09-26 07:37:22.019 269 13189.29 556.10 57267.65 88888.00 2009-09-26 07:37:23.019 269 13188.77 556.72 57267.65 88888.00 2009-09-26 07:37:24.019 269 13189.42 556.35 57268.27 88888.00 2009-09-26 07:37:25.019 269 13189.16 556.23 57267.53 88888.00 2009-09-26 07:37:26.019 269 13189.42 555.48 57267.53 88888.00 2009-09-26 07:37:27.019 269 13189.81 555.98 57267.41 88888.00 2009-09-26 07:37:28.019 269 13189.55 556.10 57267.29 88888.00 2009-09-26 07:37:29.019 269 13188.90 556.97 57267.53 88888.00 2009-09-26 07:37:30.019 269 13188.51 556.48 57267.65 88888.00 2009-09-26 07:37:31.019 269 13189.81 556.72 57267.29 88888.00 2009-09-26 07:37:32.019 269 13189.68 556.23 57267.65 88888.00 2009-09-26 07:37:33.019 269 13189.03 556.35 57268.51 88888.00 2009-09-26 07:37:34.019 269 13189.55 556.35 57266.92 88888.00 2009-09-26 07:37:35.019 269 13189.68 556.60 57267.90 88888.00 2009-09-26 07:37:36.019 269 13189.55 556.60 57267.41 88888.00 2009-09-26 07:37:37.019 269 13189.42 556.72 57268.27 88888.00 2009-09-26 07:37:38.019 269 13189.42 555.61 57268.51 88888.00 2009-09-26 07:37:39.019 269 13189.42 555.98 57267.53 88888.00 2009-09-26 07:37:40.019 269 13189.29 556.85 57268.02 88888.00 2009-09-26 07:37:41.019 269 13189.16 556.10 57268.27 88888.00 2009-09-26 07:37:42.019 269 13189.03 556.85 57268.63 88888.00 2009-09-26 07:37:43.019 269 13188.64 556.23 57268.51 88888.00 2009-09-26 07:37:44.019 269 13189.68 557.47 57267.53 88888.00 2009-09-26 07:37:45.019 269 13189.29 556.23 57267.90 88888.00 2009-09-26 07:37:46.019 269 13189.68 555.86 57268.39 88888.00 2009-09-26 07:37:47.019 269 13189.16 556.48 57267.53 88888.00 2009-09-26 07:37:48.019 269 13189.94 555.98 57268.02 88888.00 2009-09-26 07:37:49.019 269 13189.68 556.48 57267.41 88888.00 2009-09-26 07:37:50.019 269 13190.33 555.98 57267.78 88888.00 2009-09-26 07:37:51.019 269 13189.42 555.98 57268.14 88888.00 2009-09-26 07:37:52.019 269 13188.90 556.85 57268.14 88888.00 2009-09-26 07:37:53.019 269 13190.20 556.10 57268.02 88888.00 2009-09-26 07:37:54.019 269 13189.55 556.48 57268.63 88888.00 2009-09-26 07:37:55.019 269 13189.42 556.10 57268.14 88888.00 2009-09-26 07:37:56.019 269 13190.07 555.98 57267.41 88888.00 2009-09-26 07:37:57.019 269 13189.55 556.23 57268.39 88888.00 2009-09-26 07:37:58.019 269 13189.42 556.35 57268.02 88888.00 2009-09-26 07:37:59.019 269 13189.68 556.10 57267.90 88888.00 2009-09-26 07:38:00.019 269 13189.29 556.72 57268.14 88888.00 2009-09-26 07:38:01.019 269 13190.72 556.35 57267.90 88888.00 2009-09-26 07:38:02.019 269 13190.07 556.10 57267.78 88888.00 2009-09-26 07:38:03.019 269 13189.55 556.48 57268.39 88888.00 2009-09-26 07:38:04.019 269 13189.68 556.48 57268.51 88888.00 2009-09-26 07:38:05.019 269 13189.16 555.86 57267.78 88888.00 2009-09-26 07:38:06.019 269 13189.68 557.34 57268.27 88888.00 2009-09-26 07:38:07.019 269 13188.64 556.10 57267.53 88888.00 2009-09-26 07:38:08.019 269 13189.42 556.60 57267.78 88888.00 2009-09-26 07:38:09.019 269 13190.07 556.35 57267.53 88888.00 2009-09-26 07:38:10.019 269 13190.85 556.23 57267.53 88888.00 2009-09-26 07:38:11.019 269 13189.03 556.48 57267.29 88888.00 2009-09-26 07:38:12.019 269 13188.77 555.86 57267.90 88888.00 2009-09-26 07:38:13.019 269 13189.94 556.85 57267.53 88888.00 2009-09-26 07:38:14.019 269 13189.94 556.23 57267.78 88888.00 2009-09-26 07:38:15.019 269 13188.77 556.60 57267.53 88888.00 2009-09-26 07:38:16.019 269 13189.42 556.23 57267.65 88888.00 2009-09-26 07:38:17.019 269 13190.33 555.86 57268.14 88888.00 2009-09-26 07:38:18.019 269 13189.68 555.36 57268.02 88888.00 2009-09-26 07:38:19.019 269 13189.16 555.73 57267.29 88888.00 2009-09-26 07:38:20.019 269 13189.94 556.85 57268.02 88888.00 2009-09-26 07:38:21.019 269 13189.29 556.60 57267.78 88888.00 2009-09-26 07:38:22.019 269 13189.03 556.23 57268.39 88888.00 2009-09-26 07:38:23.019 269 13189.68 555.86 57267.78 88888.00 2009-09-26 07:38:24.019 269 13189.68 556.48 57268.02 88888.00 2009-09-26 07:38:25.019 269 13190.20 556.97 57268.39 88888.00 2009-09-26 07:38:26.019 269 13189.16 556.72 57267.90 88888.00 2009-09-26 07:38:27.019 269 13190.46 556.60 57267.90 88888.00 2009-09-26 07:38:28.019 269 13190.20 556.35 57268.27 88888.00 2009-09-26 07:38:29.019 269 13189.94 556.85 57268.27 88888.00 2009-09-26 07:38:30.019 269 13189.42 556.10 57267.16 88888.00 2009-09-26 07:38:31.019 269 13189.42 556.85 57267.78 88888.00 2009-09-26 07:38:32.019 269 13189.94 556.35 57267.65 88888.00 2009-09-26 07:38:33.019 269 13190.33 556.35 57267.78 88888.00 2009-09-26 07:38:34.019 269 13189.16 556.48 57268.27 88888.00 2009-09-26 07:38:35.019 269 13189.29 556.35 57267.78 88888.00 2009-09-26 07:38:36.019 269 13189.16 556.60 57267.90 88888.00 2009-09-26 07:38:37.019 269 13190.20 556.48 57267.78 88888.00 2009-09-26 07:38:38.019 269 13189.68 556.48 57267.41 88888.00 2009-09-26 07:38:39.019 269 13189.81 556.48 57268.27 88888.00 2009-09-26 07:38:40.019 269 13189.29 556.35 57267.65 88888.00 2009-09-26 07:38:41.019 269 13189.81 556.35 57268.02 88888.00 2009-09-26 07:38:42.019 269 13188.90 556.48 57267.90 88888.00 2009-09-26 07:38:43.019 269 13189.94 556.72 57267.78 88888.00 2009-09-26 07:38:44.019 269 13189.55 556.85 57268.63 88888.00 2009-09-26 07:38:45.019 269 13189.16 556.48 57267.78 88888.00 2009-09-26 07:38:46.019 269 13188.64 556.10 57267.41 88888.00 2009-09-26 07:38:47.019 269 13190.33 555.61 57267.90 88888.00 2009-09-26 07:38:48.019 269 13189.81 556.23 57267.78 88888.00 2009-09-26 07:38:49.019 269 13189.29 556.35 57268.14 88888.00 2009-09-26 07:38:50.019 269 13189.94 555.86 57268.14 88888.00 2009-09-26 07:38:51.019 269 13189.94 556.35 57268.27 88888.00 2009-09-26 07:38:52.019 269 13189.29 556.72 57268.39 88888.00 2009-09-26 07:38:53.019 269 13189.68 556.97 57267.65 88888.00 2009-09-26 07:38:54.019 269 13188.90 555.98 57268.02 88888.00 2009-09-26 07:38:55.019 269 13189.55 556.10 57267.53 88888.00 2009-09-26 07:38:56.019 269 13189.42 556.35 57268.14 88888.00 2009-09-26 07:38:57.019 269 13189.16 556.10 57268.27 88888.00 2009-09-26 07:38:58.019 269 13189.16 555.86 57268.27 88888.00 2009-09-26 07:38:59.019 269 13190.20 556.35 57267.78 88888.00 2009-09-26 07:39:00.019 269 13189.68 556.48 57268.27 88888.00 2009-09-26 07:39:01.019 269 13188.64 555.86 57267.78 88888.00 2009-09-26 07:39:02.019 269 13189.03 556.48 57267.78 88888.00 2009-09-26 07:39:03.019 269 13189.16 555.36 57267.90 88888.00 2009-09-26 07:39:04.019 269 13189.29 555.86 57267.90 88888.00 2009-09-26 07:39:05.019 269 13189.42 556.23 57267.65 88888.00 2009-09-26 07:39:06.019 269 13189.55 557.09 57268.39 88888.00 2009-09-26 07:39:07.019 269 13189.55 556.60 57268.63 88888.00 2009-09-26 07:39:08.019 269 13189.55 556.35 57267.53 88888.00 2009-09-26 07:39:09.019 269 13190.07 556.97 57267.16 88888.00 2009-09-26 07:39:10.019 269 13189.55 556.35 57267.78 88888.00 2009-09-26 07:39:11.019 269 13188.90 555.86 57268.02 88888.00 2009-09-26 07:39:12.019 269 13188.90 556.48 57268.02 88888.00 2009-09-26 07:39:13.019 269 13189.81 555.98 57267.90 88888.00 2009-09-26 07:39:14.019 269 13190.07 556.35 57268.02 88888.00 2009-09-26 07:39:15.019 269 13189.42 556.10 57267.90 88888.00 2009-09-26 07:39:16.019 269 13189.55 556.60 57267.29 88888.00 2009-09-26 07:39:17.019 269 13190.07 556.85 57267.90 88888.00 2009-09-26 07:39:18.019 269 13189.81 555.98 57268.63 88888.00 2009-09-26 07:39:19.019 269 13190.33 556.97 57268.14 88888.00 2009-09-26 07:39:20.019 269 13188.90 555.86 57268.02 88888.00 2009-09-26 07:39:21.019 269 13190.59 556.35 57267.78 88888.00 2009-09-26 07:39:22.019 269 13189.81 556.10 57268.51 88888.00 2009-09-26 07:39:23.019 269 13189.81 556.10 57267.90 88888.00 2009-09-26 07:39:24.019 269 13189.68 555.98 57267.78 88888.00 2009-09-26 07:39:25.019 269 13189.29 556.10 57267.90 88888.00 2009-09-26 07:39:26.019 269 13189.94 556.85 57268.02 88888.00 2009-09-26 07:39:27.019 269 13190.07 555.86 57267.65 88888.00 2009-09-26 07:39:28.019 269 13189.81 555.73 57267.53 88888.00 2009-09-26 07:39:29.019 269 13189.68 556.23 57267.53 88888.00 2009-09-26 07:39:30.019 269 13189.94 555.98 57267.29 88888.00 2009-09-26 07:39:31.019 269 13189.94 556.60 57267.78 88888.00 2009-09-26 07:39:32.019 269 13189.55 555.98 57267.65 88888.00 2009-09-26 07:39:33.019 269 13189.81 556.72 57268.02 88888.00 2009-09-26 07:39:34.019 269 13189.81 556.35 57267.65 88888.00 2009-09-26 07:39:35.019 269 13189.55 556.97 57267.78 88888.00 2009-09-26 07:39:36.019 269 13190.20 556.48 57267.41 88888.00 2009-09-26 07:39:37.019 269 13189.42 556.60 57267.78 88888.00 2009-09-26 07:39:38.019 269 13190.07 555.48 57267.29 88888.00 2009-09-26 07:39:39.019 269 13189.94 556.23 57267.90 88888.00 2009-09-26 07:39:40.019 269 13190.07 556.23 57268.51 88888.00 2009-09-26 07:39:41.019 269 13189.03 556.85 57267.90 88888.00 2009-09-26 07:39:42.019 269 13189.68 556.35 57267.16 88888.00 2009-09-26 07:39:43.019 269 13189.68 556.35 57268.39 88888.00 2009-09-26 07:39:44.019 269 13189.29 555.98 57267.65 88888.00 2009-09-26 07:39:45.019 269 13189.42 556.60 57267.53 88888.00 2009-09-26 07:39:46.019 269 13189.55 556.23 57267.78 88888.00 2009-09-26 07:39:47.019 269 13189.16 556.60 57267.78 88888.00 2009-09-26 07:39:48.019 269 13189.94 556.48 57267.29 88888.00 2009-09-26 07:39:49.019 269 13189.55 556.35 57268.02 88888.00 2009-09-26 07:39:50.019 269 13189.68 556.85 57267.29 88888.00 2009-09-26 07:39:51.019 269 13189.68 556.35 57268.27 88888.00 2009-09-26 07:39:52.019 269 13189.94 556.23 57268.02 88888.00 2009-09-26 07:39:53.019 269 13189.68 556.72 57267.53 88888.00 2009-09-26 07:39:54.019 269 13190.46 555.98 57268.02 88888.00 2009-09-26 07:39:55.019 269 13189.55 556.23 57267.04 88888.00 2009-09-26 07:39:56.019 269 13189.29 556.60 57267.90 88888.00 2009-09-26 07:39:57.019 269 13190.59 556.10 57267.90 88888.00 2009-09-26 07:39:58.019 269 13190.07 556.10 57267.65 88888.00 2009-09-26 07:39:59.019 269 13189.42 555.98 57267.65 88888.00 2009-09-26 07:40:00.019 269 13190.59 556.23 57267.41 88888.00 2009-09-26 07:40:01.019 269 13189.94 556.60 57267.53 88888.00 2009-09-26 07:40:02.019 269 13189.68 556.10 57267.29 88888.00 2009-09-26 07:40:03.019 269 13189.68 556.72 57268.14 88888.00 2009-09-26 07:40:04.019 269 13190.33 556.35 57267.41 88888.00 2009-09-26 07:40:05.019 269 13189.55 556.10 57268.27 88888.00 2009-09-26 07:40:06.019 269 13189.42 555.98 57268.14 88888.00 2009-09-26 07:40:07.019 269 13189.94 556.23 57268.27 88888.00 2009-09-26 07:40:08.019 269 13189.81 556.48 57267.90 88888.00 2009-09-26 07:40:09.019 269 13189.55 556.72 57267.53 88888.00 2009-09-26 07:40:10.019 269 13189.68 556.72 57267.53 88888.00 2009-09-26 07:40:11.019 269 13190.07 555.86 57267.41 88888.00 2009-09-26 07:40:12.019 269 13190.20 556.60 57267.78 88888.00 2009-09-26 07:40:13.019 269 13189.94 556.60 57267.41 88888.00 2009-09-26 07:40:14.019 269 13189.81 556.72 57267.65 88888.00 2009-09-26 07:40:15.019 269 13189.94 556.35 57267.78 88888.00 2009-09-26 07:40:16.019 269 13189.81 556.72 57268.02 88888.00 2009-09-26 07:40:17.019 269 13190.07 555.73 57267.41 88888.00 2009-09-26 07:40:18.019 269 13189.81 556.85 57267.04 88888.00 2009-09-26 07:40:19.019 269 13190.33 556.72 57268.02 88888.00 2009-09-26 07:40:20.019 269 13190.33 556.60 57267.65 88888.00 2009-09-26 07:40:21.019 269 13189.81 556.35 57267.41 88888.00 2009-09-26 07:40:22.019 269 13190.46 557.09 57268.27 88888.00 2009-09-26 07:40:23.019 269 13190.59 557.71 57267.65 88888.00 2009-09-26 07:40:24.019 269 13189.81 556.60 57268.02 88888.00 2009-09-26 07:40:25.019 269 13190.20 556.60 57268.27 88888.00 2009-09-26 07:40:26.019 269 13189.16 556.23 57267.78 88888.00 2009-09-26 07:40:27.019 269 13190.07 556.35 57267.53 88888.00 2009-09-26 07:40:28.019 269 13189.81 557.22 57267.65 88888.00 2009-09-26 07:40:29.019 269 13189.68 556.60 57268.39 88888.00 2009-09-26 07:40:30.019 269 13189.68 556.72 57267.90 88888.00 2009-09-26 07:40:31.019 269 13189.29 556.35 57268.27 88888.00 2009-09-26 07:40:32.019 269 13189.81 556.72 57267.41 88888.00 2009-09-26 07:40:33.019 269 13190.20 556.85 57267.90 88888.00 2009-09-26 07:40:34.019 269 13189.81 556.35 57267.65 88888.00 2009-09-26 07:40:35.019 269 13189.81 556.72 57267.29 88888.00 2009-09-26 07:40:36.019 269 13190.20 556.72 57268.27 88888.00 2009-09-26 07:40:37.019 269 13189.68 556.10 57268.14 88888.00 2009-09-26 07:40:38.019 269 13190.33 556.72 57268.14 88888.00 2009-09-26 07:40:39.019 269 13189.81 556.72 57267.65 88888.00 2009-09-26 07:40:40.019 269 13190.07 555.86 57267.65 88888.00 2009-09-26 07:40:41.019 269 13190.07 556.35 57268.14 88888.00 2009-09-26 07:40:42.019 269 13189.55 555.98 57267.53 88888.00 2009-09-26 07:40:43.019 269 13189.81 555.48 57267.53 88888.00 2009-09-26 07:40:44.019 269 13189.68 556.48 57267.65 88888.00 2009-09-26 07:40:45.019 269 13189.81 556.85 57267.29 88888.00 2009-09-26 07:40:46.019 269 13189.94 556.23 57267.78 88888.00 2009-09-26 07:40:47.019 269 13189.81 556.72 57267.29 88888.00 2009-09-26 07:40:48.019 269 13189.94 556.35 57268.39 88888.00 2009-09-26 07:40:49.019 269 13190.07 556.48 57267.53 88888.00 2009-09-26 07:40:50.019 269 13190.20 556.85 57267.78 88888.00 2009-09-26 07:40:51.019 269 13189.68 556.23 57267.41 88888.00 2009-09-26 07:40:52.019 269 13190.20 556.23 57267.90 88888.00 2009-09-26 07:40:53.019 269 13190.33 555.73 57267.53 88888.00 2009-09-26 07:40:54.019 269 13189.94 556.23 57268.39 88888.00 2009-09-26 07:40:55.019 269 13190.20 556.72 57268.14 88888.00 2009-09-26 07:40:56.019 269 13190.33 556.97 57268.27 88888.00 2009-09-26 07:40:57.019 269 13189.81 556.60 57267.65 88888.00 2009-09-26 07:40:58.019 269 13189.68 556.48 57268.02 88888.00 2009-09-26 07:40:59.019 269 13190.20 556.10 57267.16 88888.00 2009-09-26 07:41:00.019 269 13190.20 555.36 57268.27 88888.00 2009-09-26 07:41:01.019 269 13189.55 555.98 57268.02 88888.00 2009-09-26 07:41:02.019 269 13190.20 556.60 57267.16 88888.00 2009-09-26 07:41:03.019 269 13190.07 556.48 57267.90 88888.00 2009-09-26 07:41:04.019 269 13189.81 556.35 57267.65 88888.00 2009-09-26 07:41:05.019 269 13190.20 556.85 57267.65 88888.00 2009-09-26 07:41:06.019 269 13190.33 555.86 57268.02 88888.00 2009-09-26 07:41:07.019 269 13190.72 555.86 57267.78 88888.00 2009-09-26 07:41:08.019 269 13190.07 556.72 57267.65 88888.00 2009-09-26 07:41:09.019 269 13190.20 555.98 57267.78 88888.00 2009-09-26 07:41:10.019 269 13190.33 555.73 57267.53 88888.00 2009-09-26 07:41:11.019 269 13190.07 556.23 57268.39 88888.00 2009-09-26 07:41:12.019 269 13190.07 556.10 57267.65 88888.00 2009-09-26 07:41:13.019 269 13190.33 556.10 57267.90 88888.00 2009-09-26 07:41:14.019 269 13189.94 555.98 57267.78 88888.00 2009-09-26 07:41:15.019 269 13190.07 556.23 57267.78 88888.00 2009-09-26 07:41:16.019 269 13190.33 556.72 57267.53 88888.00 2009-09-26 07:41:17.019 269 13190.20 555.98 57268.02 88888.00 2009-09-26 07:41:18.019 269 13190.59 556.48 57268.14 88888.00 2009-09-26 07:41:19.019 269 13190.07 556.72 57267.41 88888.00 2009-09-26 07:41:20.019 269 13190.07 555.73 57268.02 88888.00 2009-09-26 07:41:21.019 269 13190.59 556.23 57268.51 88888.00 2009-09-26 07:41:22.019 269 13189.94 556.48 57267.78 88888.00 2009-09-26 07:41:23.019 269 13189.81 556.10 57267.65 88888.00 2009-09-26 07:41:24.019 269 13189.68 556.85 57267.65 88888.00 2009-09-26 07:41:25.019 269 13190.33 556.35 57267.78 88888.00 2009-09-26 07:41:26.019 269 13190.72 555.73 57267.78 88888.00 2009-09-26 07:41:27.019 269 13190.59 556.35 57268.27 88888.00 2009-09-26 07:41:28.019 269 13189.55 556.97 57267.65 88888.00 2009-09-26 07:41:29.019 269 13190.20 556.48 57267.90 88888.00 2009-09-26 07:41:30.019 269 13190.20 556.72 57267.90 88888.00 2009-09-26 07:41:31.019 269 13190.07 556.48 57268.27 88888.00 2009-09-26 07:41:32.019 269 13189.94 556.97 57267.53 88888.00 2009-09-26 07:41:33.019 269 13190.59 556.23 57268.27 88888.00 2009-09-26 07:41:34.019 269 13190.46 556.48 57268.39 88888.00 2009-09-26 07:41:35.019 269 13189.68 556.48 57268.14 88888.00 2009-09-26 07:41:36.019 269 13190.20 555.98 57268.75 88888.00 2009-09-26 07:41:37.019 269 13190.46 556.60 57267.65 88888.00 2009-09-26 07:41:38.019 269 13190.59 556.10 57268.14 88888.00 2009-09-26 07:41:39.019 269 13189.81 556.85 57268.14 88888.00 2009-09-26 07:41:40.019 269 13189.94 556.72 57267.65 88888.00 2009-09-26 07:41:41.019 269 13190.33 557.22 57268.02 88888.00 2009-09-26 07:41:42.019 269 13190.33 555.86 57267.53 88888.00 2009-09-26 07:41:43.019 269 13190.33 556.35 57268.02 88888.00 2009-09-26 07:41:44.019 269 13190.07 555.73 57268.02 88888.00 2009-09-26 07:41:45.019 269 13190.98 556.35 57267.90 88888.00 2009-09-26 07:41:46.019 269 13190.33 556.10 57267.16 88888.00 2009-09-26 07:41:47.019 269 13190.07 556.97 57268.39 88888.00 2009-09-26 07:41:48.019 269 13189.94 555.86 57267.90 88888.00 2009-09-26 07:41:49.019 269 13190.98 556.35 57268.14 88888.00 2009-09-26 07:41:50.019 269 13190.20 556.23 57267.41 88888.00 2009-09-26 07:41:51.019 269 13190.33 556.35 57267.41 88888.00 2009-09-26 07:41:52.019 269 13190.59 555.98 57268.27 88888.00 2009-09-26 07:41:53.019 269 13189.94 556.23 57267.78 88888.00 2009-09-26 07:41:54.019 269 13190.46 556.10 57267.29 88888.00 2009-09-26 07:41:55.019 269 13190.98 555.98 57267.16 88888.00 2009-09-26 07:41:56.019 269 13190.98 557.22 57268.14 88888.00 2009-09-26 07:41:57.019 269 13189.94 557.09 57268.02 88888.00 2009-09-26 07:41:58.019 269 13190.72 556.23 57267.90 88888.00 2009-09-26 07:41:59.019 269 13190.72 556.72 57268.02 88888.00 2009-09-26 07:42:00.019 269 13190.72 556.97 57267.16 88888.00 2009-09-26 07:42:01.019 269 13190.59 556.10 57267.53 88888.00 2009-09-26 07:42:02.019 269 13189.81 556.48 57268.39 88888.00 2009-09-26 07:42:03.019 269 13190.98 555.98 57267.90 88888.00 2009-09-26 07:42:04.019 269 13190.72 556.60 57268.75 88888.00 2009-09-26 07:42:05.019 269 13190.07 556.23 57268.02 88888.00 2009-09-26 07:42:06.019 269 13190.59 555.86 57267.90 88888.00 2009-09-26 07:42:07.019 269 13190.33 556.48 57267.90 88888.00 2009-09-26 07:42:08.019 269 13190.46 556.35 57268.14 88888.00 2009-09-26 07:42:09.019 269 13190.98 556.48 57267.65 88888.00 2009-09-26 07:42:10.019 269 13190.72 556.85 57267.90 88888.00 2009-09-26 07:42:11.019 269 13190.85 556.97 57267.41 88888.00 2009-09-26 07:42:12.019 269 13190.33 556.48 57268.14 88888.00 2009-09-26 07:42:13.019 269 13190.98 556.35 57268.39 88888.00 2009-09-26 07:42:14.019 269 13190.33 556.35 57267.29 88888.00 2009-09-26 07:42:15.019 269 13190.33 556.10 57267.53 88888.00 2009-09-26 07:42:16.019 269 13190.98 556.48 57268.14 88888.00 2009-09-26 07:42:17.019 269 13190.20 556.60 57267.78 88888.00 2009-09-26 07:42:18.019 269 13190.72 555.98 57268.02 88888.00 2009-09-26 07:42:19.019 269 13190.07 556.72 57267.90 88888.00 2009-09-26 07:42:20.019 269 13190.46 556.23 57267.78 88888.00 2009-09-26 07:42:21.019 269 13190.85 555.98 57267.90 88888.00 2009-09-26 07:42:22.019 269 13189.81 556.10 57268.02 88888.00 2009-09-26 07:42:23.019 269 13190.20 556.10 57268.27 88888.00 2009-09-26 07:42:24.019 269 13189.81 556.35 57267.65 88888.00 2009-09-26 07:42:25.019 269 13190.59 556.10 57268.27 88888.00 2009-09-26 07:42:26.019 269 13190.59 556.10 57268.51 88888.00 2009-09-26 07:42:27.019 269 13191.11 556.85 57268.14 88888.00 2009-09-26 07:42:28.019 269 13190.72 555.98 57268.02 88888.00 2009-09-26 07:42:29.019 269 13190.72 556.35 57268.39 88888.00 2009-09-26 07:42:30.019 269 13190.59 556.10 57267.78 88888.00 2009-09-26 07:42:31.019 269 13190.98 555.98 57268.02 88888.00 2009-09-26 07:42:32.019 269 13190.59 556.85 57268.02 88888.00 2009-09-26 07:42:33.019 269 13190.59 556.23 57268.39 88888.00 2009-09-26 07:42:34.019 269 13190.72 556.60 57267.41 88888.00 2009-09-26 07:42:35.019 269 13190.33 556.48 57268.02 88888.00 2009-09-26 07:42:36.019 269 13189.94 556.48 57268.02 88888.00 2009-09-26 07:42:37.019 269 13190.85 556.35 57267.65 88888.00 2009-09-26 07:42:38.019 269 13190.33 556.35 57268.51 88888.00 2009-09-26 07:42:39.019 269 13190.72 555.86 57267.65 88888.00 2009-09-26 07:42:40.019 269 13190.59 555.86 57268.39 88888.00 2009-09-26 07:42:41.019 269 13191.11 556.10 57268.14 88888.00 2009-09-26 07:42:42.019 269 13189.94 555.86 57268.14 88888.00 2009-09-26 07:42:43.019 269 13190.98 556.35 57268.14 88888.00 2009-09-26 07:42:44.019 269 13190.72 556.10 57267.78 88888.00 2009-09-26 07:42:45.019 269 13190.59 555.86 57267.90 88888.00 2009-09-26 07:42:46.019 269 13190.59 555.61 57267.41 88888.00 2009-09-26 07:42:47.019 269 13190.46 556.23 57267.65 88888.00 2009-09-26 07:42:48.019 269 13190.72 556.85 57267.78 88888.00 2009-09-26 07:42:49.019 269 13190.33 555.98 57267.78 88888.00 2009-09-26 07:42:50.019 269 13190.20 555.98 57268.02 88888.00 2009-09-26 07:42:51.019 269 13190.72 555.86 57268.02 88888.00 2009-09-26 07:42:52.019 269 13190.85 556.35 57268.14 88888.00 2009-09-26 07:42:53.019 269 13190.72 556.48 57268.14 88888.00 2009-09-26 07:42:54.019 269 13190.59 556.48 57268.02 88888.00 2009-09-26 07:42:55.019 269 13190.20 556.23 57268.51 88888.00 2009-09-26 07:42:56.019 269 13190.72 556.23 57267.41 88888.00 2009-09-26 07:42:57.019 269 13190.20 555.98 57267.78 88888.00 2009-09-26 07:42:58.019 269 13190.33 556.10 57268.14 88888.00 2009-09-26 07:42:59.019 269 13191.24 555.98 57267.65 88888.00 2009-09-26 07:43:00.019 269 13190.20 555.98 57268.02 88888.00 2009-09-26 07:43:01.019 269 13190.46 556.23 57268.14 88888.00 2009-09-26 07:43:02.019 269 13191.11 556.35 57267.90 88888.00 2009-09-26 07:43:03.019 269 13190.72 557.09 57267.90 88888.00 2009-09-26 07:43:04.019 269 13190.85 556.72 57268.14 88888.00 2009-09-26 07:43:05.019 269 13190.59 556.10 57267.53 88888.00 2009-09-26 07:43:06.019 269 13190.98 555.73 57267.41 88888.00 2009-09-26 07:43:07.019 269 13190.33 556.10 57267.90 88888.00 2009-09-26 07:43:08.019 269 13190.98 556.60 57268.27 88888.00 2009-09-26 07:43:09.019 269 13190.20 556.23 57268.02 88888.00 2009-09-26 07:43:10.019 269 13190.59 556.48 57267.53 88888.00 2009-09-26 07:43:11.019 269 13190.98 556.10 57267.78 88888.00 2009-09-26 07:43:12.019 269 13191.24 555.98 57268.27 88888.00 2009-09-26 07:43:13.019 269 13190.59 556.10 57267.78 88888.00 2009-09-26 07:43:14.019 269 13190.33 555.36 57267.90 88888.00 2009-09-26 07:43:15.019 269 13190.46 555.86 57268.02 88888.00 2009-09-26 07:43:16.019 269 13190.33 555.73 57268.51 88888.00 2009-09-26 07:43:17.019 269 13190.59 555.61 57268.02 88888.00 2009-09-26 07:43:18.019 269 13190.33 556.48 57268.02 88888.00 2009-09-26 07:43:19.019 269 13190.72 555.61 57268.02 88888.00 2009-09-26 07:43:20.019 269 13190.20 556.35 57268.14 88888.00 2009-09-26 07:43:21.019 269 13190.20 555.73 57267.78 88888.00 2009-09-26 07:43:22.019 269 13190.07 555.98 57268.14 88888.00 2009-09-26 07:43:23.019 269 13190.72 555.98 57268.02 88888.00 2009-09-26 07:43:24.019 269 13190.20 556.23 57268.14 88888.00 2009-09-26 07:43:25.019 269 13190.98 556.85 57267.90 88888.00 2009-09-26 07:43:26.019 269 13190.46 555.98 57267.65 88888.00 2009-09-26 07:43:27.019 269 13191.24 555.86 57268.39 88888.00 2009-09-26 07:43:28.019 269 13190.59 556.72 57267.78 88888.00 2009-09-26 07:43:29.019 269 13190.07 555.48 57267.90 88888.00 2009-09-26 07:43:30.019 269 13190.72 556.23 57267.90 88888.00 2009-09-26 07:43:31.019 269 13190.59 555.98 57268.02 88888.00 2009-09-26 07:43:32.019 269 13190.33 555.98 57268.63 88888.00 2009-09-26 07:43:33.019 269 13190.33 554.87 57267.90 88888.00 2009-09-26 07:43:34.019 269 13190.72 556.23 57268.27 88888.00 2009-09-26 07:43:35.019 269 13190.59 555.86 57268.02 88888.00 2009-09-26 07:43:36.019 269 13190.07 555.73 57267.90 88888.00 2009-09-26 07:43:37.019 269 13189.68 555.61 57267.90 88888.00 2009-09-26 07:43:38.019 269 13190.72 556.35 57267.53 88888.00 2009-09-26 07:43:39.019 269 13190.59 556.48 57267.53 88888.00 2009-09-26 07:43:40.019 269 13190.59 555.86 57268.02 88888.00 2009-09-26 07:43:41.019 269 13189.55 555.73 57267.65 88888.00 2009-09-26 07:43:42.019 269 13190.20 556.10 57267.65 88888.00 2009-09-26 07:43:43.019 269 13190.72 556.72 57268.27 88888.00 2009-09-26 07:43:44.019 269 13190.59 555.73 57267.65 88888.00 2009-09-26 07:43:45.019 269 13190.46 555.98 57268.27 88888.00 2009-09-26 07:43:46.019 269 13190.33 555.48 57268.27 88888.00 2009-09-26 07:43:47.019 269 13190.72 555.73 57267.78 88888.00 2009-09-26 07:43:48.019 269 13190.59 555.98 57267.90 88888.00 2009-09-26 07:43:49.019 269 13190.20 556.35 57267.90 88888.00 2009-09-26 07:43:50.019 269 13190.59 555.73 57268.02 88888.00 2009-09-26 07:43:51.019 269 13190.72 556.35 57268.27 88888.00 2009-09-26 07:43:52.019 269 13190.85 556.23 57268.27 88888.00 2009-09-26 07:43:53.019 269 13190.98 556.35 57267.90 88888.00 2009-09-26 07:43:54.019 269 13190.59 555.98 57267.41 88888.00 2009-09-26 07:43:55.019 269 13190.46 556.10 57268.02 88888.00 2009-09-26 07:43:56.019 269 13190.59 555.36 57268.39 88888.00 2009-09-26 07:43:57.019 269 13190.85 555.73 57267.90 88888.00 2009-09-26 07:43:58.019 269 13190.07 555.73 57267.90 88888.00 2009-09-26 07:43:59.019 269 13190.46 555.98 57267.78 88888.00 2009-09-26 07:44:00.019 269 13190.85 555.73 57267.78 88888.00 2009-09-26 07:44:01.019 269 13190.72 556.35 57268.02 88888.00 2009-09-26 07:44:02.019 269 13190.46 555.24 57267.78 88888.00 2009-09-26 07:44:03.019 269 13190.85 556.23 57267.53 88888.00 2009-09-26 07:44:04.019 269 13190.72 555.11 57267.90 88888.00 2009-09-26 07:44:05.019 269 13190.85 555.98 57267.65 88888.00 2009-09-26 07:44:06.019 269 13190.20 556.10 57267.90 88888.00 2009-09-26 07:44:07.019 269 13190.33 556.60 57267.53 88888.00 2009-09-26 07:44:08.019 269 13189.94 556.48 57268.27 88888.00 2009-09-26 07:44:09.019 269 13190.46 555.98 57268.02 88888.00 2009-09-26 07:44:10.019 269 13190.20 555.98 57268.14 88888.00 2009-09-26 07:44:11.019 269 13190.33 556.10 57268.14 88888.00 2009-09-26 07:44:12.019 269 13190.46 556.23 57267.41 88888.00 2009-09-26 07:44:13.019 269 13190.59 555.61 57268.02 88888.00 2009-09-26 07:44:14.019 269 13190.33 555.98 57267.65 88888.00 2009-09-26 07:44:15.019 269 13190.33 556.60 57266.92 88888.00 2009-09-26 07:44:16.019 269 13190.59 556.48 57267.53 88888.00 2009-09-26 07:44:17.019 269 13189.94 555.86 57267.78 88888.00 2009-09-26 07:44:18.019 269 13190.98 556.10 57268.27 88888.00 2009-09-26 07:44:19.019 269 13190.33 555.86 57268.14 88888.00 2009-09-26 07:44:20.019 269 13190.59 555.86 57267.90 88888.00 2009-09-26 07:44:21.019 269 13189.81 555.86 57267.90 88888.00 2009-09-26 07:44:22.019 269 13190.20 555.36 57267.65 88888.00 2009-09-26 07:44:23.019 269 13189.94 555.86 57268.02 88888.00 2009-09-26 07:44:24.019 269 13190.33 555.61 57268.39 88888.00 2009-09-26 07:44:25.019 269 13190.20 556.23 57268.02 88888.00 2009-09-26 07:44:26.019 269 13190.20 556.10 57267.53 88888.00 2009-09-26 07:44:27.019 269 13190.07 556.23 57267.04 88888.00 2009-09-26 07:44:28.019 269 13190.46 555.61 57268.02 88888.00 2009-09-26 07:44:29.019 269 13190.33 556.23 57267.41 88888.00 2009-09-26 07:44:30.019 269 13189.55 555.98 57267.90 88888.00 2009-09-26 07:44:31.019 269 13190.33 555.86 57268.39 88888.00 2009-09-26 07:44:32.019 269 13190.33 555.61 57268.51 88888.00 2009-09-26 07:44:33.019 269 13190.33 555.48 57267.78 88888.00 2009-09-26 07:44:34.019 269 13190.72 555.61 57267.29 88888.00 2009-09-26 07:44:35.019 269 13190.85 555.86 57267.53 88888.00 2009-09-26 07:44:36.019 269 13190.33 555.61 57266.80 88888.00 2009-09-26 07:44:37.019 269 13190.33 555.73 57267.16 88888.00 2009-09-26 07:44:38.019 269 13190.20 556.48 57267.78 88888.00 2009-09-26 07:44:39.019 269 13190.46 556.48 57267.78 88888.00 2009-09-26 07:44:40.019 269 13190.07 555.98 57267.90 88888.00 2009-09-26 07:44:41.019 269 13189.55 556.23 57268.14 88888.00 2009-09-26 07:44:42.019 269 13189.55 555.73 57267.16 88888.00 2009-09-26 07:44:43.019 269 13190.20 555.98 57267.41 88888.00 2009-09-26 07:44:44.019 269 13189.29 556.97 57267.41 88888.00 2009-09-26 07:44:45.019 269 13189.16 556.48 57267.41 88888.00 2009-09-26 07:44:46.019 269 13189.94 556.35 57267.90 88888.00 2009-09-26 07:44:47.019 269 13190.20 555.98 57267.41 88888.00 2009-09-26 07:44:48.019 269 13190.46 555.98 57268.02 88888.00 2009-09-26 07:44:49.019 269 13189.68 556.23 57268.14 88888.00 2009-09-26 07:44:50.019 269 13189.81 556.23 57268.39 88888.00 2009-09-26 07:44:51.019 269 13190.33 556.10 57267.53 88888.00 2009-09-26 07:44:52.019 269 13190.20 556.23 57268.27 88888.00 2009-09-26 07:44:53.019 269 13190.33 555.36 57267.78 88888.00 2009-09-26 07:44:54.019 269 13190.07 556.10 57267.90 88888.00 2009-09-26 07:44:55.019 269 13190.07 555.98 57268.51 88888.00 2009-09-26 07:44:56.019 269 13190.20 555.73 57268.14 88888.00 2009-09-26 07:44:57.019 269 13191.37 555.73 57267.90 88888.00 2009-09-26 07:44:58.019 269 13189.55 555.73 57267.78 88888.00 2009-09-26 07:44:59.019 269 13189.68 555.48 57267.78 88888.00 2009-09-26 07:45:00.019 269 13190.33 556.60 57267.78 88888.00 2009-09-26 07:45:01.019 269 13190.07 556.10 57268.14 88888.00 2009-09-26 07:45:02.019 269 13190.72 555.86 57267.90 88888.00 2009-09-26 07:45:03.019 269 13190.33 555.86 57267.53 88888.00 2009-09-26 07:45:04.019 269 13189.94 556.72 57268.02 88888.00 2009-09-26 07:45:05.019 269 13190.72 556.10 57267.78 88888.00 2009-09-26 07:45:06.019 269 13190.07 556.35 57268.14 88888.00 2009-09-26 07:45:07.019 269 13189.68 556.60 57267.78 88888.00 2009-09-26 07:45:08.019 269 13189.94 556.35 57268.39 88888.00 2009-09-26 07:45:09.019 269 13190.72 556.60 57267.90 88888.00 2009-09-26 07:45:10.019 269 13190.07 556.10 57266.92 88888.00 2009-09-26 07:45:11.019 269 13190.46 555.48 57267.65 88888.00 2009-09-26 07:45:12.019 269 13190.20 556.35 57268.02 88888.00 2009-09-26 07:45:13.019 269 13190.07 556.10 57267.90 88888.00 2009-09-26 07:45:14.019 269 13190.33 556.10 57268.27 88888.00 2009-09-26 07:45:15.019 269 13189.68 555.48 57267.78 88888.00 2009-09-26 07:45:16.019 269 13190.20 555.86 57267.41 88888.00 2009-09-26 07:45:17.019 269 13189.94 555.86 57267.41 88888.00 2009-09-26 07:45:18.019 269 13190.20 556.10 57267.65 88888.00 2009-09-26 07:45:19.019 269 13190.20 555.98 57267.90 88888.00 2009-09-26 07:45:20.019 269 13189.16 555.73 57267.78 88888.00 2009-09-26 07:45:21.019 269 13190.20 555.86 57267.78 88888.00 2009-09-26 07:45:22.019 269 13190.46 555.61 57268.27 88888.00 2009-09-26 07:45:23.019 269 13190.20 555.61 57268.27 88888.00 2009-09-26 07:45:24.019 269 13190.07 556.10 57268.27 88888.00 2009-09-26 07:45:25.019 269 13189.81 556.35 57268.02 88888.00 2009-09-26 07:45:26.019 269 13190.46 555.98 57267.90 88888.00 2009-09-26 07:45:27.019 269 13189.94 555.98 57268.14 88888.00 2009-09-26 07:45:28.019 269 13190.59 555.36 57267.53 88888.00 2009-09-26 07:45:29.019 269 13189.94 555.98 57268.02 88888.00 2009-09-26 07:45:30.019 269 13190.33 555.73 57267.65 88888.00 2009-09-26 07:45:31.019 269 13189.94 555.48 57267.90 88888.00 2009-09-26 07:45:32.019 269 13190.46 556.23 57267.78 88888.00 2009-09-26 07:45:33.019 269 13190.33 555.98 57268.39 88888.00 2009-09-26 07:45:34.019 269 13189.42 555.86 57268.51 88888.00 2009-09-26 07:45:35.019 269 13189.81 555.73 57267.04 88888.00 2009-09-26 07:45:36.019 269 13189.81 555.86 57267.65 88888.00 2009-09-26 07:45:37.019 269 13190.20 555.48 57267.90 88888.00 2009-09-26 07:45:38.019 269 13190.20 555.86 57268.39 88888.00 2009-09-26 07:45:39.019 269 13190.46 556.23 57268.14 88888.00 2009-09-26 07:45:40.019 269 13189.55 556.60 57267.29 88888.00 2009-09-26 07:45:41.019 269 13189.94 555.98 57267.78 88888.00 2009-09-26 07:45:42.019 269 13190.33 556.10 57267.78 88888.00 2009-09-26 07:45:43.019 269 13189.81 555.86 57267.78 88888.00 2009-09-26 07:45:44.019 269 13190.20 555.48 57267.90 88888.00 2009-09-26 07:45:45.019 269 13189.55 555.48 57267.65 88888.00 2009-09-26 07:45:46.019 269 13190.72 555.86 57267.90 88888.00 2009-09-26 07:45:47.019 269 13189.94 556.23 57268.14 88888.00 2009-09-26 07:45:48.019 269 13190.59 555.36 57268.27 88888.00 2009-09-26 07:45:49.019 269 13190.59 555.98 57267.65 88888.00 2009-09-26 07:45:50.019 269 13189.68 555.24 57267.78 88888.00 2009-09-26 07:45:51.019 269 13190.07 555.73 57268.14 88888.00 2009-09-26 07:45:52.019 269 13190.07 555.86 57268.02 88888.00 2009-09-26 07:45:53.019 269 13189.68 555.86 57267.90 88888.00 2009-09-26 07:45:54.019 269 13189.81 555.86 57268.02 88888.00 2009-09-26 07:45:55.019 269 13190.20 555.61 57267.53 88888.00 2009-09-26 07:45:56.019 269 13190.46 555.98 57267.90 88888.00 2009-09-26 07:45:57.019 269 13189.81 555.61 57268.27 88888.00 2009-09-26 07:45:58.019 269 13189.94 555.36 57268.51 88888.00 2009-09-26 07:45:59.019 269 13189.94 555.61 57267.90 88888.00 2009-09-26 07:46:00.019 269 13190.20 555.73 57267.90 88888.00 2009-09-26 07:46:01.019 269 13190.07 556.10 57268.02 88888.00 2009-09-26 07:46:02.019 269 13189.81 555.48 57268.02 88888.00 2009-09-26 07:46:03.019 269 13189.68 555.36 57267.90 88888.00 2009-09-26 07:46:04.019 269 13189.94 556.10 57268.39 88888.00 2009-09-26 07:46:05.019 269 13189.68 556.48 57268.02 88888.00 2009-09-26 07:46:06.019 269 13189.94 556.10 57267.65 88888.00 2009-09-26 07:46:07.019 269 13190.59 556.35 57267.90 88888.00 2009-09-26 07:46:08.019 269 13189.94 556.23 57267.90 88888.00 2009-09-26 07:46:09.019 269 13189.81 555.61 57268.39 88888.00 2009-09-26 07:46:10.019 269 13189.16 556.10 57267.90 88888.00 2009-09-26 07:46:11.019 269 13189.42 555.61 57267.90 88888.00 2009-09-26 07:46:12.019 269 13189.68 556.10 57267.90 88888.00 2009-09-26 07:46:13.019 269 13189.94 555.36 57267.65 88888.00 2009-09-26 07:46:14.019 269 13189.68 555.98 57268.02 88888.00 2009-09-26 07:46:15.019 269 13190.33 555.36 57267.04 88888.00 2009-09-26 07:46:16.019 269 13190.46 556.35 57268.39 88888.00 2009-09-26 07:46:17.019 269 13189.94 556.48 57268.02 88888.00 2009-09-26 07:46:18.019 269 13189.29 555.73 57267.90 88888.00 2009-09-26 07:46:19.019 269 13189.94 555.86 57267.65 88888.00 2009-09-26 07:46:20.019 269 13189.16 555.61 57267.78 88888.00 2009-09-26 07:46:21.019 269 13189.55 556.35 57267.53 88888.00 2009-09-26 07:46:22.019 269 13189.55 555.61 57267.65 88888.00 2009-09-26 07:46:23.019 269 13189.81 556.10 57268.27 88888.00 2009-09-26 07:46:24.019 269 13189.55 555.98 57267.29 88888.00 2009-09-26 07:46:25.019 269 13189.16 556.23 57268.02 88888.00 2009-09-26 07:46:26.019 269 13189.68 556.35 57267.53 88888.00 2009-09-26 07:46:27.019 269 13189.29 556.23 57267.29 88888.00 2009-09-26 07:46:28.019 269 13190.33 555.61 57267.90 88888.00 2009-09-26 07:46:29.019 269 13190.07 556.10 57267.53 88888.00 2009-09-26 07:46:30.019 269 13190.07 555.48 57268.14 88888.00 2009-09-26 07:46:31.019 269 13189.29 556.23 57268.14 88888.00 2009-09-26 07:46:32.019 269 13189.55 555.61 57267.41 88888.00 2009-09-26 07:46:33.019 269 13189.81 556.35 57267.29 88888.00 2009-09-26 07:46:34.019 269 13189.55 555.98 57267.53 88888.00 2009-09-26 07:46:35.019 269 13189.81 555.98 57267.65 88888.00 2009-09-26 07:46:36.019 269 13189.55 556.35 57267.90 88888.00 2009-09-26 07:46:37.019 269 13189.94 555.86 57267.78 88888.00 2009-09-26 07:46:38.019 269 13189.29 555.73 57267.90 88888.00 2009-09-26 07:46:39.019 269 13190.20 555.98 57267.53 88888.00 2009-09-26 07:46:40.019 269 13189.42 555.61 57267.78 88888.00 2009-09-26 07:46:41.019 269 13189.81 556.48 57267.78 88888.00 2009-09-26 07:46:42.019 269 13189.42 555.86 57268.02 88888.00 2009-09-26 07:46:43.019 269 13189.42 555.86 57267.04 88888.00 2009-09-26 07:46:44.019 269 13190.59 555.98 57268.14 88888.00 2009-09-26 07:46:45.019 269 13189.55 556.72 57267.53 88888.00 2009-09-26 07:46:46.019 269 13189.16 555.98 57267.90 88888.00 2009-09-26 07:46:47.019 269 13190.07 556.10 57268.27 88888.00 2009-09-26 07:46:48.019 269 13189.81 555.86 57268.14 88888.00 2009-09-26 07:46:49.019 269 13189.03 557.09 57268.14 88888.00 2009-09-26 07:46:50.019 269 13190.20 556.10 57267.78 88888.00 2009-09-26 07:46:51.019 269 13189.81 556.10 57268.02 88888.00 2009-09-26 07:46:52.019 269 13189.16 556.48 57267.90 88888.00 2009-09-26 07:46:53.019 269 13189.42 555.98 57267.90 88888.00 2009-09-26 07:46:54.019 269 13189.81 556.10 57267.78 88888.00 2009-09-26 07:46:55.019 269 13189.81 556.10 57267.65 88888.00 2009-09-26 07:46:56.019 269 13189.68 557.09 57267.90 88888.00 2009-09-26 07:46:57.019 269 13189.29 556.72 57267.65 88888.00 2009-09-26 07:46:58.019 269 13189.42 556.35 57267.90 88888.00 2009-09-26 07:46:59.019 269 13190.20 555.86 57267.65 88888.00 2009-09-26 07:47:00.019 269 13189.68 556.48 57267.41 88888.00 2009-09-26 07:47:01.019 269 13189.68 555.86 57268.02 88888.00 2009-09-26 07:47:02.019 269 13190.20 556.35 57267.78 88888.00 2009-09-26 07:47:03.019 269 13189.29 556.35 57268.14 88888.00 2009-09-26 07:47:04.019 269 13190.07 556.23 57267.53 88888.00 2009-09-26 07:47:05.019 269 13189.68 556.23 57268.02 88888.00 2009-09-26 07:47:06.019 269 13189.55 556.72 57267.90 88888.00 2009-09-26 07:47:07.019 269 13190.59 555.73 57267.29 88888.00 2009-09-26 07:47:08.019 269 13189.29 555.86 57267.65 88888.00 2009-09-26 07:47:09.019 269 13188.90 555.73 57267.53 88888.00 2009-09-26 07:47:10.019 269 13189.94 556.10 57267.65 88888.00 2009-09-26 07:47:11.019 269 13189.29 555.73 57267.90 88888.00 2009-09-26 07:47:12.019 269 13189.42 555.86 57267.41 88888.00 2009-09-26 07:47:13.019 269 13190.33 555.48 57267.41 88888.00 2009-09-26 07:47:14.019 269 13190.33 556.48 57268.02 88888.00 2009-09-26 07:47:15.019 269 13189.29 556.48 57267.78 88888.00 2009-09-26 07:47:16.019 269 13189.42 556.10 57268.02 88888.00 2009-09-26 07:47:17.019 269 13189.16 555.48 57267.65 88888.00 2009-09-26 07:47:18.019 269 13189.94 556.23 57267.78 88888.00 2009-09-26 07:47:19.019 269 13189.42 555.48 57268.02 88888.00 2009-09-26 07:47:20.019 269 13190.07 556.23 57268.02 88888.00 2009-09-26 07:47:21.019 269 13190.33 555.73 57268.27 88888.00 2009-09-26 07:47:22.019 269 13190.07 555.86 57268.02 88888.00 2009-09-26 07:47:23.019 269 13190.33 555.73 57267.65 88888.00 2009-09-26 07:47:24.019 269 13190.07 556.60 57268.63 88888.00 2009-09-26 07:47:25.019 269 13190.20 555.73 57267.65 88888.00 2009-09-26 07:47:26.019 269 13189.68 555.61 57268.14 88888.00 2009-09-26 07:47:27.019 269 13189.94 556.35 57268.51 88888.00 2009-09-26 07:47:28.019 269 13190.20 556.48 57267.65 88888.00 2009-09-26 07:47:29.019 269 13189.03 556.35 57268.02 88888.00 2009-09-26 07:47:30.019 269 13189.94 555.98 57267.78 88888.00 2009-09-26 07:47:31.019 269 13188.51 555.61 57267.29 88888.00 2009-09-26 07:47:32.019 269 13189.03 556.10 57267.90 88888.00 2009-09-26 07:47:33.019 269 13189.29 556.72 57267.78 88888.00 2009-09-26 07:47:34.019 269 13189.55 556.72 57267.78 88888.00 2009-09-26 07:47:35.019 269 13190.33 556.35 57268.02 88888.00 2009-09-26 07:47:36.019 269 13189.16 556.48 57268.27 88888.00 2009-09-26 07:47:37.019 269 13189.68 555.98 57268.39 88888.00 2009-09-26 07:47:38.019 269 13189.81 555.86 57267.78 88888.00 2009-09-26 07:47:39.019 269 13190.20 556.35 57268.02 88888.00 2009-09-26 07:47:40.019 269 13190.20 555.36 57267.65 88888.00 2009-09-26 07:47:41.019 269 13189.42 555.73 57267.65 88888.00 2009-09-26 07:47:42.019 269 13189.55 555.36 57267.78 88888.00 2009-09-26 07:47:43.019 269 13189.81 556.10 57267.53 88888.00 2009-09-26 07:47:44.019 269 13190.33 556.35 57268.14 88888.00 2009-09-26 07:47:45.019 269 13189.55 556.23 57268.02 88888.00 2009-09-26 07:47:46.019 269 13190.07 556.23 57268.14 88888.00 2009-09-26 07:47:47.019 269 13189.16 556.35 57268.14 88888.00 2009-09-26 07:47:48.019 269 13189.55 556.23 57267.90 88888.00 2009-09-26 07:47:49.019 269 13190.59 556.35 57268.14 88888.00 2009-09-26 07:47:50.019 269 13189.42 556.60 57267.90 88888.00 2009-09-26 07:47:51.019 269 13190.33 556.72 57267.78 88888.00 2009-09-26 07:47:52.019 269 13189.94 555.86 57267.90 88888.00 2009-09-26 07:47:53.019 269 13189.68 556.48 57267.78 88888.00 2009-09-26 07:47:54.019 269 13190.07 555.86 57268.75 88888.00 2009-09-26 07:47:55.019 269 13189.68 556.60 57268.14 88888.00 2009-09-26 07:47:56.019 269 13189.42 555.86 57268.39 88888.00 2009-09-26 07:47:57.019 269 13189.16 555.86 57268.14 88888.00 2009-09-26 07:47:58.019 269 13189.55 555.86 57268.75 88888.00 2009-09-26 07:47:59.019 269 13190.07 556.10 57268.02 88888.00 2009-09-26 07:48:00.019 269 13190.07 556.72 57268.02 88888.00 2009-09-26 07:48:01.019 269 13190.07 555.98 57268.39 88888.00 2009-09-26 07:48:02.019 269 13190.20 555.73 57267.90 88888.00 2009-09-26 07:48:03.019 269 13189.81 555.86 57267.65 88888.00 2009-09-26 07:48:04.019 269 13190.07 556.10 57267.04 88888.00 2009-09-26 07:48:05.019 269 13189.81 555.98 57268.39 88888.00 2009-09-26 07:48:06.019 269 13190.20 555.48 57267.90 88888.00 2009-09-26 07:48:07.019 269 13190.33 556.23 57267.29 88888.00 2009-09-26 07:48:08.019 269 13190.20 555.61 57267.16 88888.00 2009-09-26 07:48:09.019 269 13190.07 556.23 57268.14 88888.00 2009-09-26 07:48:10.019 269 13190.33 556.10 57267.78 88888.00 2009-09-26 07:48:11.019 269 13190.07 555.86 57267.78 88888.00 2009-09-26 07:48:12.019 269 13189.94 556.10 57267.41 88888.00 2009-09-26 07:48:13.019 269 13189.55 556.97 57268.27 88888.00 2009-09-26 07:48:14.019 269 13189.94 556.10 57267.78 88888.00 2009-09-26 07:48:15.019 269 13189.55 556.97 57267.29 88888.00 2009-09-26 07:48:16.019 269 13189.68 556.48 57267.41 88888.00 2009-09-26 07:48:17.019 269 13189.42 556.23 57267.53 88888.00 2009-09-26 07:48:18.019 269 13189.68 556.23 57267.78 88888.00 2009-09-26 07:48:19.019 269 13190.07 556.35 57267.65 88888.00 2009-09-26 07:48:20.019 269 13189.42 556.23 57268.27 88888.00 2009-09-26 07:48:21.019 269 13190.07 556.23 57267.65 88888.00 2009-09-26 07:48:22.019 269 13189.68 555.86 57267.41 88888.00 2009-09-26 07:48:23.019 269 13189.16 555.73 57267.90 88888.00 2009-09-26 07:48:24.019 269 13189.81 556.97 57267.90 88888.00 2009-09-26 07:48:25.019 269 13190.20 556.35 57267.78 88888.00 2009-09-26 07:48:26.019 269 13190.07 555.86 57268.39 88888.00 2009-09-26 07:48:27.019 269 13190.07 556.60 57267.65 88888.00 2009-09-26 07:48:28.019 269 13190.20 556.23 57266.80 88888.00 2009-09-26 07:48:29.019 269 13189.29 556.10 57267.78 88888.00 2009-09-26 07:48:30.019 269 13190.20 556.97 57267.90 88888.00 2009-09-26 07:48:31.018 269 13189.94 556.35 57267.53 88888.00 2009-09-26 07:48:32.018 269 13189.94 556.23 57268.63 88888.00 2009-09-26 07:48:33.018 269 13190.33 556.48 57267.90 88888.00 2009-09-26 07:48:34.018 269 13189.68 556.23 57267.78 88888.00 2009-09-26 07:48:35.018 269 13190.46 555.98 57268.39 88888.00 2009-09-26 07:48:36.018 269 13189.68 556.35 57268.02 88888.00 2009-09-26 07:48:37.018 269 13189.94 556.23 57267.29 88888.00 2009-09-26 07:48:38.018 269 13189.55 555.73 57268.27 88888.00 2009-09-26 07:48:39.018 269 13189.68 556.48 57268.75 88888.00 2009-09-26 07:48:40.018 269 13189.29 555.73 57267.65 88888.00 2009-09-26 07:48:41.018 269 13189.81 556.23 57267.90 88888.00 2009-09-26 07:48:42.018 269 13189.68 556.35 57267.41 88888.00 2009-09-26 07:48:43.018 269 13189.42 555.86 57267.53 88888.00 2009-09-26 07:48:44.018 269 13189.68 556.48 57268.27 88888.00 2009-09-26 07:48:45.018 269 13190.33 556.10 57267.41 88888.00 2009-09-26 07:48:46.018 269 13189.55 556.72 57267.41 88888.00 2009-09-26 07:48:47.018 269 13189.81 555.73 57267.90 88888.00 2009-09-26 07:48:48.018 269 13190.20 556.23 57268.02 88888.00 2009-09-26 07:48:49.018 269 13189.68 555.86 57268.02 88888.00 2009-09-26 07:48:50.018 269 13189.94 556.48 57268.02 88888.00 2009-09-26 07:48:51.018 269 13189.94 556.10 57267.78 88888.00 2009-09-26 07:48:52.018 269 13190.33 555.98 57268.14 88888.00 2009-09-26 07:48:53.018 269 13189.42 556.35 57268.14 88888.00 2009-09-26 07:48:54.018 269 13189.94 556.35 57268.27 88888.00 2009-09-26 07:48:55.018 269 13190.07 555.86 57268.27 88888.00 2009-09-26 07:48:56.018 269 13189.81 556.85 57268.39 88888.00 2009-09-26 07:48:57.018 269 13190.20 556.23 57268.39 88888.00 2009-09-26 07:48:58.018 269 13189.81 555.98 57268.27 88888.00 2009-09-26 07:48:59.018 269 13190.59 556.10 57268.14 88888.00 2009-09-26 07:49:00.018 269 13189.94 555.86 57267.78 88888.00 2009-09-26 07:49:01.018 269 13189.29 556.97 57267.65 88888.00 2009-09-26 07:49:02.018 269 13190.07 556.35 57267.53 88888.00 2009-09-26 07:49:03.018 269 13190.33 556.10 57268.39 88888.00 2009-09-26 07:49:04.018 269 13190.07 556.35 57267.65 88888.00 2009-09-26 07:49:05.018 269 13189.68 556.35 57267.65 88888.00 2009-09-26 07:49:06.018 269 13189.29 556.23 57267.90 88888.00 2009-09-26 07:49:07.018 269 13190.33 556.10 57268.14 88888.00 2009-09-26 07:49:08.018 269 13190.33 556.10 57268.63 88888.00 2009-09-26 07:49:09.018 269 13189.81 556.10 57267.78 88888.00 2009-09-26 07:49:10.018 269 13189.81 556.35 57267.90 88888.00 2009-09-26 07:49:11.018 269 13189.81 556.35 57267.90 88888.00 2009-09-26 07:49:13.018 269 13190.46 556.60 57268.75 88888.00 2009-09-26 07:49:14.018 269 13190.20 556.23 57267.90 88888.00 2009-09-26 07:49:15.018 269 13189.16 556.23 57268.02 88888.00 2009-09-26 07:49:16.018 269 13189.81 556.10 57267.29 88888.00 2009-09-26 07:49:17.018 269 13189.55 555.98 57267.78 88888.00 2009-09-26 07:49:18.018 269 13189.03 556.48 57267.90 88888.00 2009-09-26 07:49:19.018 269 13190.33 555.86 57268.27 88888.00 2009-09-26 07:49:20.018 269 13190.33 556.23 57268.75 88888.00 2009-09-26 07:49:21.018 269 13189.94 555.98 57268.27 88888.00 2009-09-26 07:49:22.018 269 13189.29 556.60 57267.53 88888.00 2009-09-26 07:49:23.018 269 13190.07 556.97 57267.90 88888.00 2009-09-26 07:49:24.018 269 13190.20 556.72 57268.02 88888.00 2009-09-26 07:49:25.018 269 13189.68 556.23 57267.65 88888.00 2009-09-26 07:49:26.018 269 13189.94 556.60 57268.14 88888.00 2009-09-26 07:49:27.018 269 13189.29 556.48 57268.27 88888.00 2009-09-26 07:49:28.018 269 13189.68 556.48 57268.14 88888.00 2009-09-26 07:49:29.018 269 13190.33 556.48 57268.63 88888.00 2009-09-26 07:49:30.018 269 13189.94 556.85 57267.90 88888.00 2009-09-26 07:49:31.018 269 13190.20 556.10 57267.41 88888.00 2009-09-26 07:49:32.018 269 13189.55 556.48 57267.53 88888.00 2009-09-26 07:49:33.018 269 13189.94 555.98 57267.41 88888.00 2009-09-26 07:49:34.018 269 13190.20 556.85 57267.90 88888.00 2009-09-26 07:49:35.018 269 13189.55 556.97 57267.78 88888.00 2009-09-26 07:49:36.018 269 13189.94 556.23 57268.14 88888.00 2009-09-26 07:49:37.018 269 13189.94 556.60 57267.78 88888.00 2009-09-26 07:49:38.018 269 13190.59 556.85 57268.27 88888.00 2009-09-26 07:49:39.018 269 13190.59 556.23 57267.78 88888.00 2009-09-26 07:49:40.018 269 13190.33 556.48 57268.14 88888.00 2009-09-26 07:49:41.018 269 13190.07 557.34 57268.14 88888.00 2009-09-26 07:49:42.018 269 13189.81 556.48 57267.78 88888.00 2009-09-26 07:49:43.018 269 13190.20 556.60 57268.02 88888.00 2009-09-26 07:49:44.018 269 13189.94 556.10 57268.39 88888.00 2009-09-26 07:49:45.018 269 13189.94 556.48 57268.02 88888.00 2009-09-26 07:49:46.018 269 13190.07 556.60 57267.53 88888.00 2009-09-26 07:49:47.018 269 13190.07 556.23 57268.14 88888.00 2009-09-26 07:49:48.018 269 13189.55 557.22 57267.90 88888.00 2009-09-26 07:49:49.018 269 13189.55 556.10 57268.51 88888.00 2009-09-26 07:49:50.018 269 13189.94 556.85 57267.78 88888.00 2009-09-26 07:49:51.018 269 13189.68 556.23 57267.90 88888.00 2009-09-26 07:49:52.018 269 13190.07 556.85 57268.14 88888.00 2009-09-26 07:49:53.018 269 13190.07 556.23 57268.14 88888.00 2009-09-26 07:49:54.018 269 13189.55 555.98 57267.65 88888.00 2009-09-26 07:49:55.018 269 13190.85 556.23 57267.90 88888.00 2009-09-26 07:49:56.018 269 13190.20 556.35 57267.65 88888.00 2009-09-26 07:49:57.018 269 13189.94 556.10 57268.02 88888.00 2009-09-26 07:49:58.018 269 13189.81 556.10 57267.90 88888.00 2009-09-26 07:49:59.018 269 13190.20 556.35 57268.14 88888.00 2009-09-26 07:50:00.018 269 13189.29 557.09 57268.14 88888.00 2009-09-26 07:50:01.018 269 13190.20 556.10 57267.41 88888.00 2009-09-26 07:50:02.018 269 13189.81 556.35 57267.41 88888.00 2009-09-26 07:50:03.018 269 13189.55 556.60 57267.65 88888.00 2009-09-26 07:50:04.018 269 13189.94 556.10 57267.29 88888.00 2009-09-26 07:50:05.018 269 13189.81 556.35 57267.78 88888.00 2009-09-26 07:50:06.018 269 13189.29 556.85 57267.90 88888.00 2009-09-26 07:50:07.018 269 13190.20 557.09 57268.14 88888.00 2009-09-26 07:50:08.018 269 13190.59 556.72 57268.51 88888.00 2009-09-26 07:50:09.018 269 13190.20 556.85 57268.02 88888.00 2009-09-26 07:50:10.018 269 13189.42 557.09 57268.14 88888.00 2009-09-26 07:50:11.018 269 13189.42 555.61 57268.27 88888.00 2009-09-26 07:50:12.018 269 13190.07 556.60 57267.78 88888.00 2009-09-26 07:50:13.018 269 13189.42 556.60 57267.78 88888.00 2009-09-26 07:50:14.018 269 13190.46 556.85 57267.90 88888.00 2009-09-26 07:50:15.018 269 13190.20 556.48 57267.78 88888.00 2009-09-26 07:50:16.018 269 13189.81 556.48 57268.27 88888.00 2009-09-26 07:50:17.018 269 13189.29 556.23 57268.39 88888.00 2009-09-26 07:50:18.018 269 13189.68 556.60 57268.51 88888.00 2009-09-26 07:50:19.018 269 13189.68 556.48 57268.27 88888.00 2009-09-26 07:50:20.018 269 13190.07 557.09 57268.27 88888.00 2009-09-26 07:50:21.018 269 13190.07 556.60 57267.78 88888.00 2009-09-26 07:50:22.018 269 13189.55 556.48 57267.65 88888.00 2009-09-26 07:50:23.018 269 13190.07 556.10 57267.41 88888.00 2009-09-26 07:50:24.018 269 13190.33 555.98 57268.75 88888.00 2009-09-26 07:50:25.018 269 13189.68 556.35 57267.78 88888.00 2009-09-26 07:50:26.018 269 13189.55 556.23 57267.90 88888.00 2009-09-26 07:50:27.018 269 13190.46 556.10 57267.90 88888.00 2009-09-26 07:50:28.018 269 13190.07 557.22 57267.78 88888.00 2009-09-26 07:50:29.018 269 13189.81 556.10 57268.14 88888.00 2009-09-26 07:50:30.018 269 13190.46 557.22 57268.14 88888.00 2009-09-26 07:50:31.018 269 13189.94 556.23 57267.90 88888.00 2009-09-26 07:50:32.018 269 13190.20 556.10 57267.90 88888.00 2009-09-26 07:50:33.018 269 13190.72 556.72 57268.14 88888.00 2009-09-26 07:50:34.018 269 13190.07 557.47 57268.51 88888.00 2009-09-26 07:50:35.018 269 13190.85 556.60 57268.14 88888.00 2009-09-26 07:50:36.018 269 13189.68 556.60 57268.14 88888.00 2009-09-26 07:50:37.018 269 13189.68 556.10 57268.14 88888.00 2009-09-26 07:50:38.018 269 13189.68 556.23 57268.02 88888.00 2009-09-26 07:50:39.018 269 13190.46 556.48 57268.27 88888.00 2009-09-26 07:50:40.018 269 13190.33 556.23 57268.14 88888.00 2009-09-26 07:50:41.018 269 13190.07 556.85 57267.53 88888.00 2009-09-26 07:50:42.018 269 13189.42 556.48 57268.14 88888.00 2009-09-26 07:50:43.018 269 13190.07 556.10 57268.02 88888.00 2009-09-26 07:50:44.018 269 13189.81 556.60 57268.02 88888.00 2009-09-26 07:50:45.018 269 13189.94 556.60 57268.39 88888.00 2009-09-26 07:50:46.018 269 13190.07 556.10 57268.14 88888.00 2009-09-26 07:50:47.018 269 13190.59 557.22 57268.39 88888.00 2009-09-26 07:50:48.018 269 13190.20 555.98 57267.53 88888.00 2009-09-26 07:50:49.018 269 13190.33 556.48 57267.65 88888.00 2009-09-26 07:50:50.018 269 13190.59 556.35 57268.14 88888.00 2009-09-26 07:50:51.018 269 13190.33 556.10 57268.27 88888.00 2009-09-26 07:50:52.018 269 13190.33 556.23 57268.14 88888.00 2009-09-26 07:50:53.018 269 13190.72 556.35 57267.78 88888.00 2009-09-26 07:50:54.018 269 13190.33 556.23 57268.39 88888.00 2009-09-26 07:50:55.018 269 13190.33 556.35 57268.51 88888.00 2009-09-26 07:50:56.018 269 13190.59 556.10 57268.39 88888.00 2009-09-26 07:50:57.018 269 13190.33 556.85 57268.02 88888.00 2009-09-26 07:50:58.018 269 13190.07 556.35 57268.14 88888.00 2009-09-26 07:50:59.018 269 13190.20 556.48 57268.14 88888.00 2009-09-26 07:51:00.018 269 13190.72 556.23 57268.88 88888.00 2009-09-26 07:51:01.018 269 13189.94 556.23 57267.78 88888.00 2009-09-26 07:51:02.018 269 13190.07 556.23 57268.02 88888.00 2009-09-26 07:51:03.018 269 13189.81 555.98 57267.78 88888.00 2009-09-26 07:51:04.018 269 13189.81 556.35 57267.78 88888.00 2009-09-26 07:51:05.018 269 13190.46 555.86 57267.90 88888.00 2009-09-26 07:51:06.018 269 13190.33 556.10 57268.27 88888.00 2009-09-26 07:51:07.018 269 13190.72 556.23 57268.39 88888.00 2009-09-26 07:51:08.018 269 13190.72 556.35 57268.27 88888.00 2009-09-26 07:51:09.018 269 13190.07 555.73 57267.65 88888.00 2009-09-26 07:51:10.018 269 13190.46 557.09 57268.39 88888.00 2009-09-26 07:51:11.018 269 13190.98 555.61 57267.53 88888.00 2009-09-26 07:51:13.018 269 13190.59 556.85 57268.63 88888.00 2009-09-26 07:51:14.018 269 13190.85 556.97 57268.14 88888.00 2009-09-26 07:51:15.018 269 13190.85 556.10 57267.90 88888.00 2009-09-26 07:51:16.018 269 13190.85 556.23 57268.14 88888.00 2009-09-26 07:51:17.018 269 13191.11 556.23 57268.75 88888.00 2009-09-26 07:51:18.018 269 13191.24 555.73 57268.27 88888.00 2009-09-26 07:51:19.018 269 13190.59 555.86 57268.27 88888.00 2009-09-26 07:51:20.018 269 13190.46 555.98 57268.88 88888.00 2009-09-26 07:51:21.018 269 13190.46 556.23 57268.27 88888.00 2009-09-26 07:51:22.018 269 13190.72 556.35 57268.88 88888.00 2009-09-26 07:51:23.018 269 13190.72 556.60 57267.78 88888.00 2009-09-26 07:51:24.018 269 13190.59 556.10 57268.27 88888.00 2009-09-26 07:51:25.018 269 13189.68 555.61 57268.02 88888.00 2009-09-26 07:51:26.018 269 13190.46 556.60 57268.63 88888.00 2009-09-26 07:51:27.018 269 13190.85 556.35 57268.63 88888.00 2009-09-26 07:51:28.018 269 13190.33 556.48 57268.02 88888.00 2009-09-26 07:51:29.018 269 13190.20 556.48 57267.65 88888.00 2009-09-26 07:51:30.018 269 13190.20 555.98 57268.27 88888.00 2009-09-26 07:51:31.018 269 13190.33 556.60 57268.75 88888.00 2009-09-26 07:51:32.018 269 13190.33 556.23 57268.02 88888.00 2009-09-26 07:51:33.018 269 13189.55 555.73 57268.51 88888.00 2009-09-26 07:51:34.018 269 13190.33 556.23 57267.65 88888.00 2009-09-26 07:51:35.018 269 13190.20 556.23 57268.14 88888.00 2009-09-26 07:51:36.018 269 13190.59 556.23 57267.90 88888.00 2009-09-26 07:51:37.018 269 13190.59 556.48 57268.51 88888.00 2009-09-26 07:51:38.018 269 13190.59 556.72 57268.27 88888.00 2009-09-26 07:51:39.018 269 13190.72 556.48 57268.63 88888.00 2009-09-26 07:51:40.018 269 13190.59 556.72 57268.14 88888.00 2009-09-26 07:51:41.018 269 13190.72 556.48 57268.88 88888.00 2009-09-26 07:51:42.018 269 13189.94 556.60 57268.39 88888.00 2009-09-26 07:51:43.018 269 13190.59 555.73 57268.39 88888.00 2009-09-26 07:51:44.018 269 13190.59 556.72 57268.51 88888.00 2009-09-26 07:51:45.018 269 13190.46 556.72 57267.90 88888.00 2009-09-26 07:51:46.018 269 13189.81 556.97 57267.90 88888.00 2009-09-26 07:51:47.018 269 13191.11 556.72 57268.02 88888.00 2009-09-26 07:51:48.018 269 13190.46 556.72 57268.51 88888.00 2009-09-26 07:51:49.018 269 13190.59 557.09 57267.90 88888.00 2009-09-26 07:51:50.018 269 13190.72 556.85 57268.88 88888.00 2009-09-26 07:51:51.018 269 13190.46 556.35 57267.78 88888.00 2009-09-26 07:51:52.018 269 13190.20 555.48 57268.27 88888.00 2009-09-26 07:51:53.018 269 13190.98 556.35 57267.90 88888.00 2009-09-26 07:51:54.018 269 13190.46 556.60 57268.75 88888.00 2009-09-26 07:51:55.018 269 13189.81 556.60 57268.02 88888.00 2009-09-26 07:51:56.018 269 13190.33 556.35 57268.02 88888.00 2009-09-26 07:51:57.018 269 13190.07 556.60 57267.41 88888.00 2009-09-26 07:51:58.018 269 13190.59 556.48 57268.39 88888.00 2009-09-26 07:51:59.018 269 13190.98 556.48 57268.27 88888.00 2009-09-26 07:52:00.018 269 13190.85 556.72 57267.65 88888.00 2009-09-26 07:52:01.018 269 13190.20 556.72 57268.27 88888.00 2009-09-26 07:52:02.018 269 13190.59 556.35 57268.02 88888.00 2009-09-26 07:52:03.018 269 13190.59 556.85 57268.75 88888.00 2009-09-26 07:52:04.018 269 13190.33 556.48 57268.02 88888.00 2009-09-26 07:52:05.018 269 13190.46 556.85 57267.78 88888.00 2009-09-26 07:52:06.018 269 13190.72 556.23 57268.14 88888.00 2009-09-26 07:52:07.018 269 13190.20 556.10 57268.63 88888.00 2009-09-26 07:52:08.018 269 13191.37 556.60 57268.39 88888.00 2009-09-26 07:52:09.018 269 13190.85 556.72 57268.51 88888.00 2009-09-26 07:52:10.018 269 13190.85 556.23 57268.27 88888.00 2009-09-26 07:52:11.018 269 13190.98 556.23 57268.14 88888.00 2009-09-26 07:52:12.018 269 13190.46 556.23 57268.63 88888.00 2009-09-26 07:52:13.018 269 13189.94 556.35 57268.14 88888.00 2009-09-26 07:52:14.018 269 13189.94 556.35 57268.63 88888.00 2009-09-26 07:52:15.018 269 13190.20 556.97 57268.51 88888.00 2009-09-26 07:52:16.018 269 13190.85 556.72 57267.90 88888.00 2009-09-26 07:52:17.018 269 13190.85 556.48 57268.02 88888.00 2009-09-26 07:52:18.018 269 13189.94 556.72 57268.27 88888.00 2009-09-26 07:52:19.018 269 13190.59 556.72 57267.90 88888.00 2009-09-26 07:52:20.018 269 13190.72 556.60 57268.14 88888.00 2009-09-26 07:52:21.018 269 13190.72 556.10 57267.78 88888.00 2009-09-26 07:52:22.018 269 13191.11 556.23 57268.75 88888.00 2009-09-26 07:52:23.018 269 13190.33 556.23 57268.27 88888.00 2009-09-26 07:52:24.018 269 13191.37 556.48 57268.27 88888.00 2009-09-26 07:52:25.018 269 13191.37 556.85 57267.90 88888.00 2009-09-26 07:52:26.018 269 13190.46 556.10 57268.39 88888.00 2009-09-26 07:52:27.018 269 13190.72 556.35 57267.78 88888.00 2009-09-26 07:52:28.018 269 13190.59 556.48 57267.78 88888.00 2009-09-26 07:52:29.018 269 13190.98 556.10 57267.78 88888.00 2009-09-26 07:52:30.018 269 13190.46 556.97 57268.02 88888.00 2009-09-26 07:52:31.018 269 13191.11 556.48 57268.14 88888.00 2009-09-26 07:52:32.018 269 13190.85 556.10 57268.51 88888.00 2009-09-26 07:52:33.018 269 13191.11 556.60 57267.90 88888.00 2009-09-26 07:52:34.018 269 13190.59 556.85 57268.02 88888.00 2009-09-26 07:52:35.018 269 13191.24 556.48 57267.90 88888.00 2009-09-26 07:52:36.018 269 13190.20 555.98 57267.90 88888.00 2009-09-26 07:52:37.018 269 13190.98 556.10 57268.02 88888.00 2009-09-26 07:52:38.018 269 13190.72 555.86 57268.14 88888.00 2009-09-26 07:52:39.018 269 13191.11 556.85 57268.02 88888.00 2009-09-26 07:52:40.018 269 13190.59 557.22 57268.02 88888.00 2009-09-26 07:52:41.018 269 13190.98 556.23 57267.90 88888.00 2009-09-26 07:52:42.018 269 13191.11 556.10 57268.14 88888.00 2009-09-26 07:52:43.018 269 13190.98 556.97 57267.65 88888.00 2009-09-26 07:52:44.018 269 13191.11 556.23 57268.02 88888.00 2009-09-26 07:52:45.018 269 13190.85 556.60 57268.51 88888.00 2009-09-26 07:52:46.018 269 13191.11 556.85 57267.78 88888.00 2009-09-26 07:52:47.018 269 13191.76 556.85 57268.75 88888.00 2009-09-26 07:52:48.018 269 13191.11 556.85 57267.78 88888.00 2009-09-26 07:52:49.018 269 13190.98 556.10 57269.00 88888.00 2009-09-26 07:52:50.018 269 13191.11 556.48 57268.63 88888.00 2009-09-26 07:52:51.018 269 13190.33 556.10 57269.12 88888.00 2009-09-26 07:52:52.018 269 13190.98 557.09 57268.02 88888.00 2009-09-26 07:52:53.018 269 13190.59 556.48 57268.39 88888.00 2009-09-26 07:52:54.018 269 13191.24 556.60 57268.39 88888.00 2009-09-26 07:52:55.018 269 13190.85 556.60 57268.75 88888.00 2009-09-26 07:52:56.018 269 13190.85 556.97 57268.63 88888.00 2009-09-26 07:52:57.018 269 13190.85 556.60 57268.14 88888.00 2009-09-26 07:52:58.018 269 13191.11 556.23 57268.02 88888.00 2009-09-26 07:52:59.018 269 13190.59 556.10 57267.78 88888.00 2009-09-26 07:53:00.018 269 13190.33 556.72 57268.02 88888.00 2009-09-26 07:53:01.018 269 13190.46 556.60 57268.51 88888.00 2009-09-26 07:53:02.018 269 13191.76 556.35 57268.02 88888.00 2009-09-26 07:53:03.018 269 13190.72 556.85 57268.02 88888.00 2009-09-26 07:53:04.018 269 13191.24 556.72 57267.90 88888.00 2009-09-26 07:53:05.018 269 13191.50 556.23 57268.14 88888.00 2009-09-26 07:53:06.018 269 13190.72 556.48 57268.51 88888.00 2009-09-26 07:53:07.018 269 13190.72 556.97 57268.51 88888.00 2009-09-26 07:53:08.018 269 13190.33 557.22 57268.27 88888.00 2009-09-26 07:53:09.018 269 13190.85 556.60 57268.02 88888.00 2009-09-26 07:53:10.018 269 13190.72 556.35 57268.02 88888.00 2009-09-26 07:53:11.018 269 13191.76 556.48 57268.14 88888.00 2009-09-26 07:53:12.018 269 13191.76 556.60 57268.88 88888.00 2009-09-26 07:53:13.018 269 13190.85 556.85 57268.27 88888.00 2009-09-26 07:53:14.018 269 13190.98 556.60 57268.27 88888.00 2009-09-26 07:53:15.018 269 13191.24 556.97 57267.90 88888.00 2009-09-26 07:53:16.018 269 13190.20 556.60 57268.39 88888.00 2009-09-26 07:53:17.018 269 13190.72 556.72 57268.75 88888.00 2009-09-26 07:53:18.018 269 13191.24 556.35 57267.41 88888.00 2009-09-26 07:53:19.018 269 13190.85 556.97 57268.14 88888.00 2009-09-26 07:53:20.018 269 13190.98 555.73 57268.39 88888.00 2009-09-26 07:53:21.018 269 13190.72 556.35 57268.88 88888.00 2009-09-26 07:53:22.018 269 13190.85 556.72 57268.14 88888.00 2009-09-26 07:53:23.018 269 13191.11 556.85 57268.14 88888.00 2009-09-26 07:53:24.018 269 13190.85 556.10 57268.02 88888.00 2009-09-26 07:53:25.018 269 13191.37 556.10 57268.39 88888.00 2009-09-26 07:53:26.018 269 13190.59 556.48 57268.63 88888.00 2009-09-26 07:53:27.018 269 13191.63 556.72 57268.39 88888.00 2009-09-26 07:53:28.018 269 13190.72 556.60 57267.65 88888.00 2009-09-26 07:53:29.018 269 13190.59 556.48 57268.27 88888.00 2009-09-26 07:53:30.018 269 13191.50 556.60 57267.65 88888.00 2009-09-26 07:53:31.018 269 13191.89 556.85 57268.27 88888.00 2009-09-26 07:53:32.018 269 13191.50 557.09 57267.90 88888.00 2009-09-26 07:53:33.018 269 13190.98 557.09 57268.51 88888.00 2009-09-26 07:53:34.018 269 13190.72 557.34 57268.39 88888.00 2009-09-26 07:53:35.018 269 13191.11 556.97 57268.39 88888.00 2009-09-26 07:53:36.018 269 13190.98 557.09 57268.88 88888.00 2009-09-26 07:53:37.018 269 13190.85 556.60 57267.90 88888.00 2009-09-26 07:53:38.018 269 13191.24 556.48 57268.02 88888.00 2009-09-26 07:53:39.018 269 13191.24 556.23 57267.65 88888.00 2009-09-26 07:53:40.018 269 13190.33 556.60 57268.27 88888.00 2009-09-26 07:53:41.018 269 13191.50 556.60 57267.78 88888.00 2009-09-26 07:53:42.018 269 13190.85 556.60 57268.02 88888.00 2009-09-26 07:53:43.018 269 13190.98 556.97 57267.65 88888.00 2009-09-26 07:53:44.018 269 13191.50 556.97 57268.27 88888.00 2009-09-26 07:53:45.018 269 13190.85 556.23 57267.53 88888.00 2009-09-26 07:53:46.018 269 13191.37 556.35 57268.39 88888.00 2009-09-26 07:53:47.018 269 13191.11 556.23 57268.27 88888.00 2009-09-26 07:53:48.018 269 13190.59 557.09 57268.39 88888.00 2009-09-26 07:53:49.018 269 13191.24 556.97 57268.27 88888.00 2009-09-26 07:53:50.018 269 13191.50 556.72 57268.14 88888.00 2009-09-26 07:53:51.018 269 13191.24 556.60 57268.51 88888.00 2009-09-26 07:53:52.018 269 13191.76 556.97 57268.51 88888.00 2009-09-26 07:53:53.018 269 13191.24 556.48 57268.39 88888.00 2009-09-26 07:53:54.018 269 13191.37 557.09 57267.90 88888.00 2009-09-26 07:53:55.018 269 13191.89 556.23 57268.63 88888.00 2009-09-26 07:53:56.018 269 13190.59 556.97 57268.51 88888.00 2009-09-26 07:53:57.018 269 13191.11 556.35 57268.39 88888.00 2009-09-26 07:53:58.018 269 13190.46 556.72 57268.02 88888.00 2009-09-26 07:53:59.018 269 13191.50 556.48 57268.51 88888.00 2009-09-26 07:54:00.018 269 13190.72 556.23 57267.65 88888.00 2009-09-26 07:54:01.018 269 13191.50 556.72 57268.88 88888.00 2009-09-26 07:54:02.018 269 13190.85 557.22 57268.14 88888.00 2009-09-26 07:54:03.018 269 13191.37 556.85 57268.75 88888.00 2009-09-26 07:54:04.018 269 13190.59 556.60 57268.02 88888.00 2009-09-26 07:54:05.018 269 13191.37 556.97 57268.39 88888.00 2009-09-26 07:54:06.018 269 13190.72 556.72 57268.02 88888.00 2009-09-26 07:54:07.018 269 13190.98 556.48 57268.14 88888.00 2009-09-26 07:54:08.018 269 13190.85 556.85 57268.02 88888.00 2009-09-26 07:54:09.018 269 13191.11 556.60 57268.51 88888.00 2009-09-26 07:54:10.018 269 13190.72 556.85 57269.12 88888.00 2009-09-26 07:54:11.018 269 13191.89 557.09 57267.90 88888.00 2009-09-26 07:54:12.018 269 13191.50 556.10 57267.65 88888.00 2009-09-26 07:54:13.018 269 13190.85 557.09 57268.14 88888.00 2009-09-26 07:54:14.018 269 13190.59 556.85 57268.63 88888.00 2009-09-26 07:54:15.018 269 13190.85 556.72 57268.14 88888.00 2009-09-26 07:54:16.018 269 13191.24 556.23 57268.51 88888.00 2009-09-26 07:54:17.018 269 13190.98 556.23 57268.88 88888.00 2009-09-26 07:54:18.018 269 13190.46 557.22 57268.27 88888.00 2009-09-26 07:54:19.018 269 13190.98 556.85 57268.63 88888.00 2009-09-26 07:54:20.018 269 13191.50 555.73 57267.78 88888.00 2009-09-26 07:54:21.018 269 13190.98 555.86 57268.51 88888.00 2009-09-26 07:54:22.018 269 13191.11 556.72 57268.51 88888.00 2009-09-26 07:54:23.018 269 13190.72 556.60 57268.27 88888.00 2009-09-26 07:54:24.018 269 13191.63 556.48 57268.27 88888.00 2009-09-26 07:54:25.018 269 13190.85 556.72 57268.51 88888.00 2009-09-26 07:54:26.018 269 13191.63 556.48 57268.51 88888.00 2009-09-26 07:54:27.018 269 13190.59 556.72 57268.27 88888.00 2009-09-26 07:54:28.018 269 13191.24 556.72 57267.65 88888.00 2009-09-26 07:54:29.018 269 13190.46 556.60 57268.14 88888.00 2009-09-26 07:54:30.018 269 13190.98 557.09 57268.75 88888.00 2009-09-26 07:54:31.018 269 13190.85 556.72 57267.78 88888.00 2009-09-26 07:54:32.018 269 13190.85 557.47 57268.75 88888.00 2009-09-26 07:54:33.018 269 13191.37 556.72 57268.51 88888.00 2009-09-26 07:54:34.018 269 13190.20 556.35 57268.02 88888.00 2009-09-26 07:54:35.018 269 13190.59 557.59 57268.39 88888.00 2009-09-26 07:54:36.018 269 13191.11 556.85 57267.90 88888.00 2009-09-26 07:54:37.018 269 13190.85 556.72 57268.75 88888.00 2009-09-26 07:54:38.018 269 13190.85 556.97 57268.02 88888.00 2009-09-26 07:54:39.018 269 13190.85 557.47 57268.51 88888.00 2009-09-26 07:54:40.018 269 13190.72 556.23 57268.39 88888.00 2009-09-26 07:54:41.018 269 13190.98 556.97 57268.75 88888.00 2009-09-26 07:54:42.018 269 13191.37 556.72 57268.14 88888.00 2009-09-26 07:54:43.018 269 13190.59 556.97 57268.27 88888.00 2009-09-26 07:54:44.018 269 13190.33 556.85 57268.27 88888.00 2009-09-26 07:54:45.018 269 13191.63 556.10 57268.02 88888.00 2009-09-26 07:54:46.018 269 13190.85 556.60 57268.14 88888.00 2009-09-26 07:54:47.018 269 13190.85 556.60 57268.27 88888.00 2009-09-26 07:54:48.018 269 13190.59 556.97 57268.27 88888.00 2009-09-26 07:54:49.018 269 13191.50 556.97 57268.27 88888.00 2009-09-26 07:54:50.018 269 13190.72 556.85 57267.78 88888.00 2009-09-26 07:54:51.018 269 13190.85 556.48 57267.90 88888.00 2009-09-26 07:54:52.018 269 13190.98 556.60 57268.51 88888.00 2009-09-26 07:54:53.018 269 13191.11 556.72 57267.90 88888.00 2009-09-26 07:54:54.018 269 13190.85 557.59 57268.02 88888.00 2009-09-26 07:54:55.018 269 13190.46 556.97 57268.51 88888.00 2009-09-26 07:54:56.018 269 13190.85 556.23 57268.39 88888.00 2009-09-26 07:54:57.018 269 13190.85 556.97 57267.90 88888.00 2009-09-26 07:54:58.018 269 13191.11 557.22 57268.27 88888.00 2009-09-26 07:54:59.018 269 13191.11 556.60 57267.90 88888.00 2009-09-26 07:55:00.018 269 13191.11 557.09 57268.51 88888.00 2009-09-26 07:55:01.018 269 13190.59 557.71 57267.78 88888.00 2009-09-26 07:55:02.018 269 13190.46 556.85 57267.41 88888.00 2009-09-26 07:55:03.018 269 13190.98 556.35 57267.53 88888.00 2009-09-26 07:55:04.018 269 13190.33 557.34 57267.90 88888.00 2009-09-26 07:55:05.018 269 13190.46 556.72 57267.41 88888.00 2009-09-26 07:55:06.018 269 13191.37 557.22 57267.78 88888.00 2009-09-26 07:55:07.018 269 13190.72 556.48 57268.14 88888.00 2009-09-26 07:55:08.018 269 13190.72 557.09 57268.02 88888.00 2009-09-26 07:55:09.018 269 13190.98 556.72 57267.90 88888.00 2009-09-26 07:55:10.018 269 13190.85 557.22 57268.14 88888.00 2009-09-26 07:55:11.018 269 13191.11 556.85 57268.02 88888.00 2009-09-26 07:55:13.018 269 13190.59 557.47 57268.02 88888.00 2009-09-26 07:55:14.018 269 13190.46 556.48 57268.14 88888.00 2009-09-26 07:55:15.018 269 13190.85 556.72 57267.29 88888.00 2009-09-26 07:55:16.018 269 13190.59 556.97 57267.90 88888.00 2009-09-26 07:55:17.018 269 13190.72 557.34 57267.65 88888.00 2009-09-26 07:55:18.018 269 13190.85 556.48 57267.53 88888.00 2009-09-26 07:55:19.018 269 13190.85 556.85 57269.00 88888.00 2009-09-26 07:55:20.018 269 13191.24 557.34 57267.29 88888.00 2009-09-26 07:55:21.018 269 13190.46 557.47 57267.90 88888.00 2009-09-26 07:55:22.018 269 13190.33 557.59 57268.02 88888.00 2009-09-26 07:55:23.018 269 13190.46 557.59 57267.90 88888.00 2009-09-26 07:55:24.018 269 13190.33 557.34 57268.14 88888.00 2009-09-26 07:55:25.018 269 13191.11 557.34 57268.27 88888.00 2009-09-26 07:55:26.018 269 13190.20 556.85 57267.78 88888.00 2009-09-26 07:55:27.018 269 13190.72 557.71 57268.02 88888.00 2009-09-26 07:55:28.018 269 13190.46 556.97 57267.90 88888.00 2009-09-26 07:55:29.018 269 13190.33 556.97 57267.78 88888.00 2009-09-26 07:55:30.018 269 13191.11 557.09 57267.53 88888.00 2009-09-26 07:55:31.018 269 13191.24 557.09 57268.02 88888.00 2009-09-26 07:55:32.018 269 13190.72 557.09 57268.02 88888.00 2009-09-26 07:55:33.018 269 13190.59 556.85 57268.27 88888.00 2009-09-26 07:55:34.018 269 13190.72 556.60 57268.51 88888.00 2009-09-26 07:55:35.018 269 13190.85 556.35 57268.02 88888.00 2009-09-26 07:55:36.018 269 13190.59 556.97 57267.16 88888.00 2009-09-26 07:55:37.018 269 13190.20 557.34 57268.39 88888.00 2009-09-26 07:55:38.018 269 13190.46 556.60 57268.27 88888.00 2009-09-26 07:55:39.018 269 13190.85 556.97 57268.14 88888.00 2009-09-26 07:55:40.018 269 13190.33 557.34 57267.53 88888.00 2009-09-26 07:55:41.018 269 13190.98 556.60 57267.78 88888.00 2009-09-26 07:55:42.018 269 13190.85 557.47 57267.90 88888.00 2009-09-26 07:55:43.018 269 13190.85 556.72 57267.65 88888.00 2009-09-26 07:55:44.018 269 13191.11 557.47 57268.39 88888.00 2009-09-26 07:55:45.018 269 13190.85 557.09 57268.27 88888.00 2009-09-26 07:55:46.018 269 13190.85 557.09 57268.02 88888.00 2009-09-26 07:55:47.018 269 13190.72 556.72 57267.16 88888.00 2009-09-26 07:55:48.018 269 13190.59 557.34 57267.78 88888.00 2009-09-26 07:55:49.018 269 13190.33 556.35 57268.51 88888.00 2009-09-26 07:55:50.018 269 13190.72 556.48 57268.14 88888.00 2009-09-26 07:55:51.018 269 13190.46 556.85 57268.02 88888.00 2009-09-26 07:55:52.018 269 13191.50 557.09 57267.90 88888.00 2009-09-26 07:55:53.018 269 13190.72 556.72 57268.02 88888.00 2009-09-26 07:55:54.018 269 13190.98 557.34 57267.41 88888.00 2009-09-26 07:55:55.018 269 13190.72 557.34 57267.78 88888.00 2009-09-26 07:55:56.018 269 13190.46 556.97 57267.53 88888.00 2009-09-26 07:55:57.018 269 13190.33 556.97 57267.90 88888.00 2009-09-26 07:55:58.018 269 13190.33 556.97 57267.90 88888.00 2009-09-26 07:55:59.018 269 13190.85 557.59 57267.65 88888.00 2009-09-26 07:56:00.018 269 13190.72 557.34 57267.78 88888.00 2009-09-26 07:56:01.018 269 13190.98 556.85 57267.90 88888.00 2009-09-26 07:56:02.018 269 13190.46 557.34 57267.78 88888.00 2009-09-26 07:56:03.018 269 13191.24 556.97 57267.78 88888.00 2009-09-26 07:56:04.018 269 13190.85 557.34 57268.27 88888.00 2009-09-26 07:56:05.018 269 13189.81 556.85 57267.90 88888.00 2009-09-26 07:56:06.018 269 13189.94 556.85 57267.65 88888.00 2009-09-26 07:56:07.018 269 13190.72 557.34 57267.29 88888.00 2009-09-26 07:56:08.018 269 13190.33 556.85 57267.65 88888.00 2009-09-26 07:56:09.018 269 13190.07 556.35 57267.16 88888.00 2009-09-26 07:56:10.018 269 13190.98 557.59 57268.51 88888.00 2009-09-26 07:56:11.018 269 13190.72 557.22 57267.90 88888.00 2009-09-26 07:56:12.018 269 13191.11 556.97 57267.16 88888.00 2009-09-26 07:56:13.018 269 13190.72 556.35 57268.27 88888.00 2009-09-26 07:56:14.018 269 13190.72 558.09 57267.53 88888.00 2009-09-26 07:56:15.018 269 13190.20 556.97 57268.39 88888.00 2009-09-26 07:56:16.018 269 13190.46 556.85 57268.14 88888.00 2009-09-26 07:56:17.018 269 13191.11 557.09 57268.39 88888.00 2009-09-26 07:56:18.018 269 13191.11 557.71 57267.16 88888.00 2009-09-26 07:56:19.018 269 13190.72 556.97 57268.39 88888.00 2009-09-26 07:56:20.018 269 13190.85 557.09 57268.27 88888.00 2009-09-26 07:56:21.018 269 13190.85 557.22 57267.78 88888.00 2009-09-26 07:56:22.018 269 13190.20 557.59 57267.65 88888.00 2009-09-26 07:56:23.018 269 13191.24 557.34 57268.02 88888.00 2009-09-26 07:56:24.018 269 13191.11 557.22 57268.02 88888.00 2009-09-26 07:56:25.018 269 13190.07 557.59 57268.02 88888.00 2009-09-26 07:56:26.018 269 13190.72 557.22 57267.78 88888.00 2009-09-26 07:56:27.018 269 13190.33 557.71 57267.90 88888.00 2009-09-26 07:56:28.018 269 13191.37 557.09 57268.02 88888.00 2009-09-26 07:56:29.018 269 13191.11 556.48 57267.29 88888.00 2009-09-26 07:56:30.018 269 13190.33 557.59 57268.27 88888.00 2009-09-26 07:56:31.018 269 13190.72 556.72 57267.29 88888.00 2009-09-26 07:56:32.018 269 13191.50 556.97 57267.53 88888.00 2009-09-26 07:56:33.018 269 13190.98 557.22 57268.02 88888.00 2009-09-26 07:56:34.018 269 13190.85 556.72 57267.78 88888.00 2009-09-26 07:56:35.018 269 13190.85 556.85 57267.78 88888.00 2009-09-26 07:56:36.018 269 13190.72 556.72 57267.41 88888.00 2009-09-26 07:56:37.018 269 13190.46 557.09 57267.90 88888.00 2009-09-26 07:56:38.018 269 13190.07 556.97 57267.53 88888.00 2009-09-26 07:56:39.018 269 13190.07 557.34 57267.65 88888.00 2009-09-26 07:56:40.018 269 13190.85 556.97 57268.14 88888.00 2009-09-26 07:56:41.018 269 13190.72 556.97 57267.90 88888.00 2009-09-26 07:56:42.018 269 13190.59 556.72 57267.29 88888.00 2009-09-26 07:56:43.018 269 13190.33 557.09 57267.41 88888.00 2009-09-26 07:56:44.018 269 13191.37 556.85 57267.90 88888.00 2009-09-26 07:56:45.018 269 13190.85 556.97 57268.51 88888.00 2009-09-26 07:56:46.018 269 13190.72 556.85 57267.53 88888.00 2009-09-26 07:56:47.018 269 13190.33 556.72 57267.41 88888.00 2009-09-26 07:56:48.018 269 13190.59 557.09 57267.65 88888.00 2009-09-26 07:56:49.018 269 13190.07 556.35 57267.29 88888.00 2009-09-26 07:56:50.018 269 13190.59 557.59 57268.27 88888.00 2009-09-26 07:56:51.018 269 13190.33 556.72 57267.16 88888.00 2009-09-26 07:56:52.018 269 13190.07 557.09 57266.80 88888.00 2009-09-26 07:56:53.018 269 13190.59 556.97 57267.41 88888.00 2009-09-26 07:56:54.018 269 13190.33 557.22 57267.29 88888.00 2009-09-26 07:56:55.018 269 13190.33 557.22 57267.41 88888.00 2009-09-26 07:56:56.018 269 13190.20 557.47 57267.90 88888.00 2009-09-26 07:56:57.018 269 13190.72 557.09 57266.92 88888.00 2009-09-26 07:56:58.018 269 13190.20 556.85 57267.53 88888.00 2009-09-26 07:56:59.018 269 13191.11 557.34 57267.16 88888.00 2009-09-26 07:57:00.018 269 13190.72 557.34 57268.02 88888.00 2009-09-26 07:57:01.018 269 13190.85 556.60 57267.41 88888.00 2009-09-26 07:57:02.018 269 13190.20 556.97 57268.51 88888.00 2009-09-26 07:57:03.018 269 13190.72 557.59 57267.41 88888.00 2009-09-26 07:57:04.018 269 13190.20 556.97 57267.29 88888.00 2009-09-26 07:57:05.018 269 13190.59 556.60 57267.78 88888.00 2009-09-26 07:57:06.018 269 13190.33 557.09 57267.65 88888.00 2009-09-26 07:57:07.018 269 13190.72 556.97 57267.29 88888.00 2009-09-26 07:57:08.018 269 13190.46 556.48 57267.90 88888.00 2009-09-26 07:57:09.018 269 13190.59 557.34 57267.78 88888.00 2009-09-26 07:57:10.018 269 13189.94 556.60 57267.90 88888.00 2009-09-26 07:57:11.018 269 13190.07 557.22 57267.65 88888.00 2009-09-26 07:57:12.018 269 13190.85 556.97 57267.41 88888.00 2009-09-26 07:57:13.018 269 13190.33 557.34 57267.53 88888.00 2009-09-26 07:57:14.018 269 13190.07 556.97 57267.65 88888.00 2009-09-26 07:57:15.018 269 13189.55 556.72 57267.65 88888.00 2009-09-26 07:57:16.018 269 13190.33 557.09 57267.29 88888.00 2009-09-26 07:57:17.018 269 13190.33 556.85 57267.78 88888.00 2009-09-26 07:57:18.018 269 13189.81 557.34 57268.02 88888.00 2009-09-26 07:57:19.018 269 13189.94 556.97 57268.02 88888.00 2009-09-26 07:57:20.018 269 13189.94 557.71 57268.02 88888.00 2009-09-26 07:57:21.018 269 13190.33 557.34 57267.65 88888.00 2009-09-26 07:57:22.018 269 13190.33 556.97 57267.78 88888.00 2009-09-26 07:57:23.018 269 13189.94 557.09 57267.16 88888.00 2009-09-26 07:57:24.018 269 13190.07 557.09 57267.04 88888.00 2009-09-26 07:57:25.018 269 13190.20 557.22 57267.29 88888.00 2009-09-26 07:57:26.018 269 13190.07 557.59 57267.90 88888.00 2009-09-26 07:57:27.018 269 13189.42 557.22 57267.65 88888.00 2009-09-26 07:57:28.018 269 13190.33 557.47 57267.65 88888.00 2009-09-26 07:57:29.018 269 13189.68 556.60 57268.14 88888.00 2009-09-26 07:57:30.018 269 13190.59 557.47 57267.78 88888.00 2009-09-26 07:57:31.018 269 13190.59 557.34 57268.02 88888.00 2009-09-26 07:57:32.018 269 13190.07 557.59 57267.04 88888.00 2009-09-26 07:57:33.018 269 13190.33 557.71 57267.90 88888.00 2009-09-26 07:57:34.018 269 13189.81 557.22 57268.27 88888.00 2009-09-26 07:57:35.018 269 13190.46 557.09 57268.27 88888.00 2009-09-26 07:57:36.018 269 13189.42 556.72 57267.53 88888.00 2009-09-26 07:57:37.018 269 13190.33 557.09 57267.53 88888.00 2009-09-26 07:57:38.018 269 13190.20 558.09 57267.65 88888.00 2009-09-26 07:57:39.018 269 13189.94 557.71 57267.78 88888.00 2009-09-26 07:57:40.018 269 13190.33 556.97 57267.16 88888.00 2009-09-26 07:57:41.018 269 13190.07 557.22 57267.65 88888.00 2009-09-26 07:57:42.018 269 13190.46 556.85 57268.27 88888.00 2009-09-26 07:57:43.018 269 13189.81 557.09 57267.53 88888.00 2009-09-26 07:57:44.018 269 13189.94 557.84 57267.16 88888.00 2009-09-26 07:57:45.018 269 13189.16 556.97 57267.78 88888.00 2009-09-26 07:57:46.018 269 13189.81 557.59 57267.65 88888.00 2009-09-26 07:57:47.018 269 13190.20 556.23 57267.04 88888.00 2009-09-26 07:57:48.018 269 13189.68 557.34 57267.78 88888.00 2009-09-26 07:57:49.018 269 13189.55 557.09 57267.78 88888.00 2009-09-26 07:57:50.018 269 13189.55 557.59 57267.29 88888.00 2009-09-26 07:57:51.018 269 13189.94 557.84 57268.02 88888.00 2009-09-26 07:57:52.018 269 13189.68 557.22 57267.65 88888.00 2009-09-26 07:57:53.018 269 13189.68 557.71 57267.78 88888.00 2009-09-26 07:57:54.018 269 13190.07 557.22 57267.53 88888.00 2009-09-26 07:57:55.018 269 13189.68 557.47 57267.04 88888.00 2009-09-26 07:57:56.018 269 13189.94 557.47 57267.41 88888.00 2009-09-26 07:57:57.018 269 13189.68 556.85 57267.53 88888.00 2009-09-26 07:57:58.018 269 13190.20 557.59 57267.29 88888.00 2009-09-26 07:57:59.018 269 13190.07 557.59 57267.04 88888.00 2009-09-26 07:58:00.018 269 13189.81 556.85 57267.78 88888.00 2009-09-26 07:58:01.018 269 13190.33 557.96 57267.78 88888.00 2009-09-26 07:58:02.018 269 13190.07 557.47 57267.65 88888.00 2009-09-26 07:58:03.018 269 13189.68 556.60 57267.90 88888.00 2009-09-26 07:58:04.018 269 13189.42 557.09 57267.16 88888.00 2009-09-26 07:58:05.018 269 13189.68 557.34 57267.29 88888.00 2009-09-26 07:58:06.018 269 13189.55 557.09 57267.29 88888.00 2009-09-26 07:58:07.018 269 13190.20 557.47 57267.16 88888.00 2009-09-26 07:58:08.018 269 13188.90 557.22 57268.02 88888.00 2009-09-26 07:58:09.018 269 13189.29 557.59 57267.90 88888.00 2009-09-26 07:58:10.018 269 13189.42 557.47 57267.41 88888.00 2009-09-26 07:58:11.018 269 13190.20 557.47 57267.90 88888.00 2009-09-26 07:58:12.018 269 13190.46 557.71 57267.65 88888.00 2009-09-26 07:58:13.018 269 13190.07 558.21 57268.02 88888.00 2009-09-26 07:58:14.018 269 13190.20 557.09 57267.65 88888.00 2009-09-26 07:58:15.018 269 13190.20 557.71 57267.65 88888.00 2009-09-26 07:58:16.018 269 13189.68 557.84 57267.90 88888.00 2009-09-26 07:58:17.018 269 13189.42 557.22 57267.90 88888.00 2009-09-26 07:58:18.018 269 13190.46 557.22 57267.65 88888.00 2009-09-26 07:58:19.018 269 13189.03 557.09 57267.65 88888.00 2009-09-26 07:58:20.018 269 13189.29 557.22 57267.53 88888.00 2009-09-26 07:58:21.018 269 13190.07 557.34 57267.29 88888.00 2009-09-26 07:58:22.018 269 13189.94 557.59 57268.02 88888.00 2009-09-26 07:58:23.018 269 13190.07 556.85 57267.53 88888.00 2009-09-26 07:58:24.018 269 13189.42 557.34 57267.29 88888.00 2009-09-26 07:58:25.018 269 13190.07 556.72 57267.29 88888.00 2009-09-26 07:58:26.018 269 13189.42 556.97 57267.16 88888.00 2009-09-26 07:58:27.018 269 13190.07 557.22 57267.04 88888.00 2009-09-26 07:58:28.018 269 13189.29 557.22 57266.92 88888.00 2009-09-26 07:58:29.018 269 13189.68 557.22 57267.53 88888.00 2009-09-26 07:58:30.018 269 13190.20 557.71 57268.27 88888.00 2009-09-26 07:58:31.018 269 13189.42 557.59 57268.39 88888.00 2009-09-26 07:58:32.018 269 13189.81 557.59 57268.02 88888.00 2009-09-26 07:58:33.018 269 13189.68 556.85 57267.78 88888.00 2009-09-26 07:58:34.018 269 13189.68 557.47 57266.68 88888.00 2009-09-26 07:58:35.018 269 13190.72 558.33 57266.80 88888.00 2009-09-26 07:58:36.018 269 13189.81 557.34 57267.78 88888.00 2009-09-26 07:58:37.018 269 13189.68 557.71 57267.16 88888.00 2009-09-26 07:58:38.018 269 13190.46 557.96 57267.78 88888.00 2009-09-26 07:58:39.018 269 13190.20 557.59 57267.53 88888.00 2009-09-26 07:58:40.018 269 13189.68 557.59 57267.65 88888.00 2009-09-26 07:58:41.018 269 13190.07 557.59 57268.14 88888.00 2009-09-26 07:58:42.018 269 13189.29 557.22 57267.90 88888.00 2009-09-26 07:58:43.018 269 13189.81 557.09 57267.65 88888.00 2009-09-26 07:58:44.018 269 13190.07 557.47 57267.29 88888.00 2009-09-26 07:58:45.018 269 13189.68 557.47 57267.65 88888.00 2009-09-26 07:58:46.018 269 13189.68 557.59 57267.78 88888.00 2009-09-26 07:58:47.018 269 13189.29 557.47 57267.65 88888.00 2009-09-26 07:58:48.018 269 13189.68 557.96 57267.53 88888.00 2009-09-26 07:58:49.018 269 13190.33 557.96 57267.65 88888.00 2009-09-26 07:58:50.018 269 13189.68 557.09 57268.27 88888.00 2009-09-26 07:58:51.018 269 13189.94 557.59 57267.65 88888.00 2009-09-26 07:58:52.018 269 13190.07 557.71 57268.02 88888.00 2009-09-26 07:58:53.018 269 13189.42 557.59 57267.90 88888.00 2009-09-26 07:58:54.018 269 13189.94 557.96 57268.14 88888.00 2009-09-26 07:58:55.018 269 13190.07 558.33 57268.02 88888.00 2009-09-26 07:58:56.018 269 13189.94 557.59 57267.78 88888.00 2009-09-26 07:58:57.018 269 13189.94 557.71 57267.90 88888.00 2009-09-26 07:58:58.018 269 13189.94 557.84 57268.14 88888.00 2009-09-26 07:58:59.018 269 13189.81 557.71 57268.27 88888.00 2009-09-26 07:59:00.018 269 13189.94 557.96 57268.02 88888.00 2009-09-26 07:59:01.018 269 13189.81 557.96 57267.65 88888.00 2009-09-26 07:59:02.018 269 13189.68 556.97 57267.65 88888.00 2009-09-26 07:59:03.018 269 13189.55 556.97 57267.53 88888.00 2009-09-26 07:59:04.018 269 13189.81 557.47 57267.78 88888.00 2009-09-26 07:59:05.018 269 13189.68 557.59 57267.53 88888.00 2009-09-26 07:59:06.018 269 13189.42 557.59 57267.65 88888.00 2009-09-26 07:59:07.018 269 13189.81 557.96 57267.65 88888.00 2009-09-26 07:59:08.018 269 13190.07 557.59 57267.41 88888.00 2009-09-26 07:59:09.018 269 13190.20 557.59 57267.78 88888.00 2009-09-26 07:59:10.018 269 13190.07 557.96 57267.65 88888.00 2009-09-26 07:59:11.018 269 13190.07 557.22 57268.14 88888.00 2009-09-26 07:59:12.018 269 13190.07 557.96 57267.65 88888.00 2009-09-26 07:59:13.018 269 13190.20 557.09 57267.90 88888.00 2009-09-26 07:59:14.018 269 13189.68 557.59 57268.39 88888.00 2009-09-26 07:59:15.018 269 13189.94 557.84 57268.02 88888.00 2009-09-26 07:59:16.018 269 13189.68 557.59 57268.02 88888.00 2009-09-26 07:59:17.018 269 13189.94 556.85 57267.90 88888.00 2009-09-26 07:59:18.018 269 13189.94 557.96 57268.14 88888.00 2009-09-26 07:59:19.018 269 13189.94 556.97 57267.41 88888.00 2009-09-26 07:59:20.018 269 13190.33 557.34 57268.27 88888.00 2009-09-26 07:59:21.018 269 13190.20 557.47 57268.14 88888.00 2009-09-26 07:59:22.018 269 13190.59 557.47 57267.65 88888.00 2009-09-26 07:59:23.018 269 13190.33 558.09 57268.27 88888.00 2009-09-26 07:59:24.018 269 13190.46 557.59 57267.41 88888.00 2009-09-26 07:59:25.018 269 13190.33 557.47 57268.14 88888.00 2009-09-26 07:59:26.018 269 13190.33 557.47 57268.14 88888.00 2009-09-26 07:59:27.018 269 13189.68 558.21 57267.90 88888.00 2009-09-26 07:59:28.018 269 13189.94 557.59 57268.63 88888.00 2009-09-26 07:59:29.018 269 13189.42 556.97 57268.02 88888.00 2009-09-26 07:59:30.018 269 13190.46 557.34 57267.78 88888.00 2009-09-26 07:59:31.018 269 13190.46 558.21 57267.78 88888.00 2009-09-26 07:59:32.018 269 13189.94 557.47 57268.14 88888.00 2009-09-26 07:59:33.018 269 13190.20 557.96 57267.65 88888.00 2009-09-26 07:59:34.018 269 13190.20 557.47 57268.02 88888.00 2009-09-26 07:59:35.018 269 13190.46 556.97 57268.39 88888.00 2009-09-26 07:59:36.018 269 13190.07 557.47 57267.90 88888.00 2009-09-26 07:59:37.018 269 13190.20 557.22 57268.14 88888.00 2009-09-26 07:59:38.018 269 13190.59 557.96 57268.02 88888.00 2009-09-26 07:59:39.018 269 13190.20 557.47 57268.39 88888.00 2009-09-26 07:59:40.018 269 13190.33 557.71 57267.78 88888.00 2009-09-26 07:59:41.018 269 13189.94 557.09 57267.65 88888.00 2009-09-26 07:59:42.018 269 13189.94 557.22 57267.53 88888.00 2009-09-26 07:59:43.018 269 13189.68 557.47 57267.65 88888.00 2009-09-26 07:59:44.018 269 13190.33 557.96 57267.65 88888.00 2009-09-26 07:59:45.018 269 13190.46 557.84 57267.90 88888.00 2009-09-26 07:59:46.018 269 13189.94 557.96 57268.14 88888.00 2009-09-26 07:59:47.018 269 13189.94 557.22 57267.90 88888.00 2009-09-26 07:59:48.018 269 13190.85 556.97 57268.39 88888.00 2009-09-26 07:59:49.018 269 13190.33 557.96 57267.65 88888.00 2009-09-26 07:59:50.018 269 13190.59 557.71 57268.02 88888.00 2009-09-26 07:59:51.018 269 13190.59 557.47 57267.29 88888.00 2009-09-26 07:59:52.018 269 13190.46 557.59 57268.63 88888.00 2009-09-26 07:59:53.018 269 13190.07 557.34 57268.14 88888.00 2009-09-26 07:59:54.018 269 13189.81 557.59 57268.02 88888.00 2009-09-26 07:59:55.018 269 13190.46 557.71 57267.78 88888.00 2009-09-26 08:00:00.018 269 13190.46 557.59 57268.02 88888.00 2009-09-26 08:00:01.018 269 13189.81 558.09 57268.27 88888.00 2009-09-26 08:00:02.018 269 13190.33 557.71 57268.02 88888.00 2009-09-26 08:00:03.018 269 13189.55 556.97 57268.14 88888.00 2009-09-26 08:00:04.018 269 13190.33 558.21 57267.78 88888.00 2009-09-26 08:00:05.018 269 13189.81 558.09 57267.78 88888.00 2009-09-26 08:00:06.018 269 13190.33 557.59 57267.78 88888.00 2009-09-26 08:00:07.018 269 13190.20 557.59 57268.02 88888.00 2009-09-26 08:00:08.018 269 13190.46 557.47 57268.51 88888.00 2009-09-26 08:00:09.018 269 13190.07 558.09 57268.27 88888.00 2009-09-26 08:00:10.018 269 13190.33 557.96 57268.14 88888.00 2009-09-26 08:00:11.018 269 13190.07 556.97 57267.65 88888.00 2009-09-26 08:00:12.018 269 13190.20 557.71 57267.90 88888.00 2009-09-26 08:00:13.018 269 13190.33 557.84 57268.39 88888.00 2009-09-26 08:00:14.018 269 13189.94 557.71 57268.02 88888.00 2009-09-26 08:00:15.018 269 13190.85 557.34 57268.14 88888.00 2009-09-26 08:00:16.018 269 13190.46 558.09 57268.02 88888.00 2009-09-26 08:00:17.018 269 13191.24 557.71 57267.53 88888.00 2009-09-26 08:00:18.018 269 13190.07 557.84 57267.90 88888.00 2009-09-26 08:00:19.018 269 13189.81 557.22 57267.90 88888.00 2009-09-26 08:00:20.018 269 13190.20 557.22 57268.27 88888.00 2009-09-26 08:00:21.018 269 13189.68 557.47 57268.02 88888.00 2009-09-26 08:00:22.017 269 13190.20 557.84 57268.51 88888.00 2009-09-26 08:00:23.017 269 13190.59 558.09 57268.39 88888.00 2009-09-26 08:00:24.017 269 13190.59 557.34 57268.14 88888.00 2009-09-26 08:00:25.017 269 13190.72 558.21 57267.90 88888.00 2009-09-26 08:00:26.017 269 13190.72 557.47 57268.51 88888.00 2009-09-26 08:00:27.017 269 13189.68 557.71 57268.51 88888.00 2009-09-26 08:00:28.017 269 13190.07 557.47 57268.02 88888.00 2009-09-26 08:00:29.017 269 13190.46 557.59 57268.63 88888.00 2009-09-26 08:00:30.017 269 13190.46 557.22 57268.39 88888.00 2009-09-26 08:00:31.017 269 13189.68 558.09 57267.41 88888.00 2009-09-26 08:00:32.017 269 13190.85 557.47 57268.75 88888.00 2009-09-26 08:00:33.017 269 13190.20 557.71 57268.27 88888.00 2009-09-26 08:00:34.017 269 13190.72 558.09 57268.14 88888.00 2009-09-26 08:00:35.017 269 13190.72 557.22 57268.51 88888.00 2009-09-26 08:00:36.017 269 13190.72 558.21 57268.27 88888.00 2009-09-26 08:00:37.017 269 13191.24 557.34 57268.27 88888.00 2009-09-26 08:00:38.017 269 13190.07 557.84 57268.63 88888.00 2009-09-26 08:00:39.017 269 13190.20 557.47 57267.78 88888.00 2009-09-26 08:00:40.017 269 13190.33 558.09 57268.27 88888.00 2009-09-26 08:00:41.017 269 13190.72 558.21 57268.02 88888.00 2009-09-26 08:00:42.017 269 13190.20 557.96 57268.63 88888.00 2009-09-26 08:00:43.017 269 13190.33 558.33 57267.78 88888.00 2009-09-26 08:00:44.017 269 13190.33 557.84 57267.90 88888.00 2009-09-26 08:00:45.017 269 13190.85 557.47 57267.90 88888.00 2009-09-26 08:00:46.017 269 13190.72 558.09 57268.14 88888.00 2009-09-26 08:00:47.017 269 13190.72 556.97 57268.27 88888.00 2009-09-26 08:00:48.017 269 13190.07 557.47 57267.90 88888.00 2009-09-26 08:00:49.017 269 13190.33 558.09 57268.39 88888.00 2009-09-26 08:00:50.017 269 13189.81 557.59 57267.90 88888.00 2009-09-26 08:00:51.017 269 13190.85 557.59 57267.53 88888.00 2009-09-26 08:00:52.017 269 13190.07 557.84 57268.39 88888.00 2009-09-26 08:00:53.017 269 13189.94 557.09 57268.39 88888.00 2009-09-26 08:00:54.017 269 13190.59 557.47 57267.90 88888.00 2009-09-26 08:00:55.017 269 13190.59 557.22 57268.27 88888.00 2009-09-26 08:00:56.017 269 13190.59 558.09 57268.27 88888.00 2009-09-26 08:00:57.017 269 13190.46 556.97 57268.51 88888.00 2009-09-26 08:00:58.017 269 13190.46 557.71 57268.63 88888.00 2009-09-26 08:00:59.017 269 13190.20 557.84 57267.78 88888.00 2009-09-26 08:01:00.017 269 13190.33 557.47 57267.65 88888.00 2009-09-26 08:01:01.017 269 13190.46 557.34 57269.00 88888.00 2009-09-26 08:01:02.017 269 13190.59 557.84 57268.27 88888.00 2009-09-26 08:01:03.017 269 13190.20 557.34 57267.65 88888.00 2009-09-26 08:01:04.017 269 13190.59 557.34 57267.78 88888.00 2009-09-26 08:01:05.017 269 13190.85 557.34 57267.90 88888.00 2009-09-26 08:01:06.017 269 13190.33 557.96 57267.90 88888.00 2009-09-26 08:01:07.017 269 13189.94 558.21 57268.14 88888.00 2009-09-26 08:01:08.017 269 13190.72 557.34 57268.14 88888.00 2009-09-26 08:01:09.017 269 13190.46 557.96 57267.65 88888.00 2009-09-26 08:01:10.017 269 13190.72 557.84 57268.27 88888.00 2009-09-26 08:01:11.017 269 13191.24 557.22 57268.63 88888.00 2009-09-26 08:01:12.017 269 13191.11 557.71 57268.39 88888.00 2009-09-26 08:01:13.017 269 13190.20 557.59 57268.27 88888.00 2009-09-26 08:01:14.017 269 13190.59 557.09 57268.02 88888.00 2009-09-26 08:01:15.017 269 13190.33 557.84 57267.53 88888.00 2009-09-26 08:01:16.017 269 13190.72 558.09 57267.90 88888.00 2009-09-26 08:01:17.017 269 13190.33 557.96 57268.27 88888.00 2009-09-26 08:01:18.017 269 13189.81 557.71 57268.75 88888.00 2009-09-26 08:01:19.017 269 13190.72 557.47 57268.63 88888.00 2009-09-26 08:01:20.017 269 13190.33 558.58 57268.02 88888.00 2009-09-26 08:01:21.017 269 13190.33 557.22 57268.39 88888.00 2009-09-26 08:01:22.017 269 13190.33 557.71 57268.14 88888.00 2009-09-26 08:01:23.017 269 13190.98 557.47 57267.90 88888.00 2009-09-26 08:01:24.017 269 13190.59 557.59 57267.90 88888.00 2009-09-26 08:01:25.017 269 13190.72 558.33 57267.41 88888.00 2009-09-26 08:01:26.017 269 13190.46 557.71 57268.39 88888.00 2009-09-26 08:01:27.017 269 13190.85 557.96 57268.75 88888.00 2009-09-26 08:01:28.017 269 13190.72 558.21 57268.39 88888.00 2009-09-26 08:01:29.017 269 13190.07 557.96 57267.53 88888.00 2009-09-26 08:01:30.017 269 13190.33 557.34 57267.65 88888.00 2009-09-26 08:01:31.017 269 13190.98 557.84 57268.27 88888.00 2009-09-26 08:01:32.017 269 13191.11 558.33 57268.39 88888.00 2009-09-26 08:01:33.017 269 13190.46 558.21 57267.41 88888.00 2009-09-26 08:01:34.017 269 13190.33 557.59 57267.53 88888.00 2009-09-26 08:01:35.017 269 13190.59 557.71 57268.14 88888.00 2009-09-26 08:01:36.017 269 13189.94 557.47 57268.27 88888.00 2009-09-26 08:01:37.017 269 13190.07 557.47 57267.78 88888.00 2009-09-26 08:01:38.017 269 13190.33 557.96 57267.41 88888.00 2009-09-26 08:01:39.017 269 13190.85 557.47 57268.27 88888.00 2009-09-26 08:01:40.017 269 13190.59 557.47 57268.39 88888.00 2009-09-26 08:01:41.017 269 13190.20 557.84 57268.27 88888.00 2009-09-26 08:01:42.017 269 13191.11 557.84 57268.51 88888.00 2009-09-26 08:01:43.017 269 13190.72 557.84 57268.27 88888.00 2009-09-26 08:01:44.017 269 13190.72 557.96 57268.39 88888.00 2009-09-26 08:01:45.017 269 13190.46 557.96 57268.14 88888.00 2009-09-26 08:01:46.017 269 13190.33 557.47 57267.90 88888.00 2009-09-26 08:01:47.017 269 13190.98 557.96 57268.75 88888.00 2009-09-26 08:01:48.017 269 13190.59 558.09 57268.39 88888.00 2009-09-26 08:01:49.017 269 13191.11 557.47 57268.02 88888.00 2009-09-26 08:01:50.017 269 13190.07 556.97 57268.27 88888.00 2009-09-26 08:01:51.017 269 13190.98 557.71 57268.02 88888.00 2009-09-26 08:01:52.017 269 13190.72 557.84 57267.78 88888.00 2009-09-26 08:01:53.017 269 13190.98 557.59 57268.14 88888.00 2009-09-26 08:01:54.017 269 13190.59 557.96 57268.14 88888.00 2009-09-26 08:01:55.017 269 13190.85 557.09 57268.14 88888.00 2009-09-26 08:01:56.017 269 13191.24 557.34 57268.39 88888.00 2009-09-26 08:01:57.017 269 13190.46 558.09 57268.02 88888.00 2009-09-26 08:01:58.017 269 13190.07 557.71 57268.88 88888.00 2009-09-26 08:01:59.017 269 13190.59 558.09 57268.39 88888.00 2009-09-26 08:02:00.017 269 13191.11 557.84 57268.39 88888.00 2009-09-26 08:02:01.017 269 13190.98 556.97 57268.39 88888.00 2009-09-26 08:02:02.017 269 13191.11 557.71 57267.65 88888.00 2009-09-26 08:02:03.017 269 13190.33 557.84 57268.14 88888.00 2009-09-26 08:02:04.017 269 13190.98 558.21 57267.53 88888.00 2009-09-26 08:02:05.017 269 13190.33 557.71 57268.75 88888.00 2009-09-26 08:02:06.017 269 13190.72 557.84 57268.39 88888.00 2009-09-26 08:02:07.017 269 13190.59 557.96 57268.39 88888.00 2009-09-26 08:02:08.017 269 13190.85 557.71 57268.02 88888.00 2009-09-26 08:02:09.017 269 13190.98 557.96 57268.02 88888.00 2009-09-26 08:02:10.017 269 13191.11 557.59 57268.27 88888.00 2009-09-26 08:02:11.017 269 13191.24 557.22 57267.90 88888.00 2009-09-26 08:02:12.017 269 13191.24 557.59 57268.39 88888.00 2009-09-26 08:02:13.017 269 13190.98 557.96 57268.02 88888.00 2009-09-26 08:02:14.017 269 13191.24 557.96 57268.39 88888.00 2009-09-26 08:02:15.017 269 13190.07 557.71 57267.16 88888.00 2009-09-26 08:02:16.017 269 13190.72 557.59 57268.51 88888.00 2009-09-26 08:02:17.017 269 13190.72 557.47 57268.63 88888.00 2009-09-26 08:02:18.017 269 13190.85 558.09 57269.00 88888.00 2009-09-26 08:02:19.017 269 13191.24 557.47 57268.14 88888.00 2009-09-26 08:02:20.017 269 13191.37 556.85 57268.39 88888.00 2009-09-26 08:02:21.017 269 13190.98 557.96 57268.27 88888.00 2009-09-26 08:02:22.017 269 13190.72 558.21 57268.88 88888.00 2009-09-26 08:02:23.017 269 13190.33 557.34 57268.63 88888.00 2009-09-26 08:02:24.017 269 13191.11 557.59 57267.90 88888.00 2009-09-26 08:02:25.017 269 13190.98 557.71 57268.39 88888.00 2009-09-26 08:02:26.017 269 13190.98 557.47 57268.27 88888.00 2009-09-26 08:02:27.017 269 13190.72 557.47 57268.39 88888.00 2009-09-26 08:02:28.017 269 13190.46 557.96 57268.27 88888.00 2009-09-26 08:02:29.017 269 13190.85 557.22 57267.78 88888.00 2009-09-26 08:02:30.017 269 13190.85 558.09 57268.75 88888.00 2009-09-26 08:02:31.017 269 13190.72 557.34 57268.27 88888.00 2009-09-26 08:02:32.017 269 13190.59 557.96 57268.63 88888.00 2009-09-26 08:02:33.017 269 13190.59 557.84 57268.39 88888.00 2009-09-26 08:02:34.017 269 13190.33 558.09 57268.14 88888.00 2009-09-26 08:02:35.017 269 13190.98 557.59 57268.14 88888.00 2009-09-26 08:02:36.017 269 13190.59 557.84 57268.27 88888.00 2009-09-26 08:02:37.017 269 13190.33 557.47 57267.78 88888.00 2009-09-26 08:02:38.017 269 13190.98 557.96 57267.41 88888.00 2009-09-26 08:02:39.017 269 13190.46 557.84 57267.90 88888.00 2009-09-26 08:02:40.017 269 13190.98 557.47 57267.78 88888.00 2009-09-26 08:02:41.017 269 13191.11 557.47 57267.41 88888.00 2009-09-26 08:02:42.017 269 13190.72 557.71 57267.90 88888.00 2009-09-26 08:02:43.017 269 13190.46 558.09 57267.90 88888.00 2009-09-26 08:02:44.017 269 13191.24 557.47 57268.14 88888.00 2009-09-26 08:02:45.017 269 13190.72 557.09 57267.29 88888.00 2009-09-26 08:02:46.017 269 13191.11 557.84 57268.39 88888.00 2009-09-26 08:02:47.017 269 13191.11 557.59 57268.14 88888.00 2009-09-26 08:02:48.017 269 13190.59 557.47 57268.02 88888.00 2009-09-26 08:02:49.017 269 13190.33 557.84 57268.14 88888.00 2009-09-26 08:02:50.017 269 13190.72 557.09 57268.02 88888.00 2009-09-26 08:02:51.017 269 13190.59 557.84 57268.14 88888.00 2009-09-26 08:02:52.017 269 13190.59 557.71 57268.63 88888.00 2009-09-26 08:02:53.017 269 13190.72 557.71 57268.39 88888.00 2009-09-26 08:02:54.017 269 13191.37 558.09 57268.14 88888.00 2009-09-26 08:02:55.017 269 13191.11 558.33 57268.39 88888.00 2009-09-26 08:02:56.017 269 13190.72 558.09 57268.14 88888.00 2009-09-26 08:02:57.017 269 13190.59 557.34 57268.39 88888.00 2009-09-26 08:02:58.017 269 13190.33 557.34 57268.14 88888.00 2009-09-26 08:02:59.017 269 13190.72 557.22 57268.39 88888.00 2009-09-26 08:03:00.017 269 13190.85 558.09 57268.14 88888.00 2009-09-26 08:03:01.017 269 13190.59 557.47 57268.51 88888.00 2009-09-26 08:03:02.017 269 13191.11 557.47 57267.78 88888.00 2009-09-26 08:03:03.017 269 13190.59 557.59 57268.39 88888.00 2009-09-26 08:03:04.017 269 13190.72 557.09 57268.63 88888.00 2009-09-26 08:03:05.017 269 13191.24 557.47 57267.90 88888.00 2009-09-26 08:03:06.017 269 13191.11 557.22 57268.88 88888.00 2009-09-26 08:03:07.017 269 13191.11 556.97 57268.39 88888.00 2009-09-26 08:03:08.017 269 13190.72 557.59 57267.90 88888.00 2009-09-26 08:03:09.017 269 13190.72 557.59 57268.27 88888.00 2009-09-26 08:03:10.017 269 13190.59 557.47 57268.14 88888.00 2009-09-26 08:03:11.017 269 13190.98 557.96 57268.39 88888.00 2009-09-26 08:03:12.017 269 13190.72 557.47 57268.51 88888.00 2009-09-26 08:03:13.017 269 13191.37 558.09 57268.02 88888.00 2009-09-26 08:03:14.017 269 13191.24 557.84 57268.75 88888.00 2009-09-26 08:03:15.017 269 13190.72 557.96 57268.02 88888.00 2009-09-26 08:03:16.017 269 13190.85 558.09 57268.14 88888.00 2009-09-26 08:03:17.017 269 13190.85 557.47 57268.14 88888.00 2009-09-26 08:03:18.017 269 13191.24 557.34 57268.51 88888.00 2009-09-26 08:03:19.017 269 13190.46 557.47 57269.00 88888.00 2009-09-26 08:03:20.017 269 13191.24 557.22 57268.27 88888.00 2009-09-26 08:03:21.017 269 13190.46 556.48 57267.90 88888.00 2009-09-26 08:03:22.017 269 13191.11 557.34 57268.63 88888.00 2009-09-26 08:03:23.017 269 13190.46 557.96 57267.90 88888.00 2009-09-26 08:03:24.017 269 13190.85 557.96 57268.14 88888.00 2009-09-26 08:03:25.017 269 13190.98 557.09 57268.75 88888.00 2009-09-26 08:03:26.017 269 13190.72 557.22 57268.14 88888.00 2009-09-26 08:03:27.017 269 13191.63 557.71 57267.78 88888.00 2009-09-26 08:03:28.017 269 13190.98 557.34 57268.51 88888.00 2009-09-26 08:03:29.017 269 13191.37 556.72 57268.14 88888.00 2009-09-26 08:03:30.017 269 13190.59 557.22 57268.14 88888.00 2009-09-26 08:03:31.017 269 13191.37 556.97 57267.78 88888.00 2009-09-26 08:03:32.017 269 13190.85 557.34 57268.02 88888.00 2009-09-26 08:03:33.017 269 13190.98 557.71 57267.78 88888.00 2009-09-26 08:03:34.017 269 13191.89 557.59 57268.27 88888.00 2009-09-26 08:03:35.017 269 13191.50 557.47 57267.90 88888.00 2009-09-26 08:03:36.017 269 13191.11 557.96 57267.90 88888.00 2009-09-26 08:03:37.017 269 13190.72 557.09 57267.65 88888.00 2009-09-26 08:03:38.017 269 13190.33 557.71 57268.27 88888.00 2009-09-26 08:03:39.017 269 13191.63 557.47 57267.90 88888.00 2009-09-26 08:03:40.017 269 13191.37 557.59 57268.14 88888.00 2009-09-26 08:03:41.017 269 13191.11 557.22 57268.39 88888.00 2009-09-26 08:03:42.017 269 13191.24 557.96 57268.75 88888.00 2009-09-26 08:03:43.017 269 13191.24 557.71 57268.02 88888.00 2009-09-26 08:03:44.017 269 13191.37 557.34 57267.78 88888.00 2009-09-26 08:03:45.017 269 13190.98 558.09 57268.63 88888.00 2009-09-26 08:03:46.017 269 13191.11 558.09 57267.90 88888.00 2009-09-26 08:03:47.017 269 13190.98 557.71 57267.65 88888.00 2009-09-26 08:03:48.017 269 13191.11 557.34 57268.63 88888.00 2009-09-26 08:03:49.017 269 13191.11 558.09 57267.90 88888.00 2009-09-26 08:03:50.017 269 13190.85 557.84 57268.39 88888.00 2009-09-26 08:03:51.017 269 13191.24 557.59 57268.02 88888.00 2009-09-26 08:03:52.017 269 13191.24 557.84 57268.39 88888.00 2009-09-26 08:03:53.017 269 13190.59 557.84 57268.51 88888.00 2009-09-26 08:03:54.017 269 13190.85 556.72 57267.90 88888.00 2009-09-26 08:03:55.017 269 13190.85 557.59 57268.51 88888.00 2009-09-26 08:03:56.017 269 13190.59 557.59 57268.27 88888.00 2009-09-26 08:03:57.017 269 13191.11 557.47 57268.51 88888.00 2009-09-26 08:03:58.017 269 13190.59 557.71 57268.88 88888.00 2009-09-26 08:03:59.017 269 13190.20 557.71 57268.14 88888.00 2009-09-26 08:04:00.017 269 13190.59 557.59 57268.27 88888.00 2009-09-26 08:04:01.017 269 13190.98 557.59 57268.14 88888.00 2009-09-26 08:04:02.017 269 13191.37 557.22 57268.63 88888.00 2009-09-26 08:04:03.017 269 13190.98 557.71 57268.63 88888.00 2009-09-26 08:04:04.017 269 13191.24 557.47 57268.75 88888.00 2009-09-26 08:04:05.017 269 13191.63 558.21 57268.02 88888.00 2009-09-26 08:04:06.017 269 13190.72 557.47 57268.02 88888.00 2009-09-26 08:04:07.017 269 13190.72 557.96 57268.39 88888.00 2009-09-26 08:04:08.017 269 13191.37 557.84 57268.39 88888.00 2009-09-26 08:04:09.017 269 13190.98 557.47 57268.27 88888.00 2009-09-26 08:04:10.017 269 13190.72 557.59 57268.02 88888.00 2009-09-26 08:04:11.017 269 13191.37 557.59 57269.00 88888.00 2009-09-26 08:04:12.017 269 13191.11 557.22 57268.88 88888.00 2009-09-26 08:04:13.017 269 13190.85 557.22 57268.02 88888.00 2009-09-26 08:04:14.017 269 13191.11 557.22 57268.63 88888.00 2009-09-26 08:04:15.017 269 13191.11 557.84 57267.65 88888.00 2009-09-26 08:04:16.017 269 13191.24 557.59 57268.39 88888.00 2009-09-26 08:04:17.017 269 13191.50 557.96 57268.39 88888.00 2009-09-26 08:04:18.017 269 13191.50 557.84 57268.27 88888.00 2009-09-26 08:04:19.017 269 13191.50 557.22 57267.90 88888.00 2009-09-26 08:04:20.017 269 13190.72 557.96 57268.27 88888.00 2009-09-26 08:04:21.017 269 13190.85 558.09 57268.39 88888.00 2009-09-26 08:04:22.017 269 13191.24 557.71 57268.14 88888.00 2009-09-26 08:04:23.017 269 13191.24 557.71 57267.90 88888.00 2009-09-26 08:04:24.017 269 13190.85 557.71 57268.88 88888.00 2009-09-26 08:04:25.017 269 13190.59 557.96 57268.27 88888.00 2009-09-26 08:04:26.017 269 13191.63 557.84 57267.78 88888.00 2009-09-26 08:04:27.017 269 13190.85 557.84 57268.02 88888.00 2009-09-26 08:04:28.017 269 13190.72 557.34 57268.51 88888.00 2009-09-26 08:04:29.017 269 13190.98 557.96 57268.02 88888.00 2009-09-26 08:04:30.017 269 13191.11 557.84 57268.75 88888.00 2009-09-26 08:04:31.017 269 13191.76 557.47 57268.14 88888.00 2009-09-26 08:04:32.017 269 13191.24 557.22 57268.27 88888.00 2009-09-26 08:04:33.017 269 13191.11 557.84 57268.39 88888.00 2009-09-26 08:04:34.017 269 13190.85 557.09 57268.39 88888.00 2009-09-26 08:04:35.017 269 13190.98 557.34 57268.88 88888.00 2009-09-26 08:04:36.017 269 13191.50 557.34 57268.75 88888.00 2009-09-26 08:04:37.017 269 13191.50 557.59 57268.39 88888.00 2009-09-26 08:04:38.017 269 13190.98 557.22 57269.00 88888.00 2009-09-26 08:04:39.017 269 13192.02 557.22 57267.41 88888.00 2009-09-26 08:04:40.017 269 13191.50 556.97 57268.39 88888.00 2009-09-26 08:04:41.017 269 13191.63 556.97 57268.27 88888.00 2009-09-26 08:04:42.017 269 13191.11 557.09 57268.14 88888.00 2009-09-26 08:04:43.017 269 13191.50 558.09 57268.27 88888.00 2009-09-26 08:04:44.017 269 13190.98 557.96 57268.75 88888.00 2009-09-26 08:04:45.017 269 13190.72 557.71 57267.90 88888.00 2009-09-26 08:04:46.017 269 13191.37 557.22 57268.88 88888.00 2009-09-26 08:04:47.017 269 13190.98 557.71 57268.39 88888.00 2009-09-26 08:04:48.017 269 13191.11 557.22 57267.90 88888.00 2009-09-26 08:04:49.017 269 13191.37 557.34 57268.02 88888.00 2009-09-26 08:04:50.017 269 13191.24 557.34 57268.27 88888.00 2009-09-26 08:04:51.017 269 13190.85 557.22 57269.12 88888.00 2009-09-26 08:04:52.017 269 13190.98 557.71 57268.27 88888.00 2009-09-26 08:04:53.017 269 13191.24 557.47 57268.63 88888.00 2009-09-26 08:04:54.017 269 13191.11 557.59 57268.02 88888.00 2009-09-26 08:04:55.017 269 13190.98 557.96 57268.39 88888.00 2009-09-26 08:04:56.017 269 13190.85 557.22 57268.14 88888.00 2009-09-26 08:04:57.017 269 13190.85 557.59 57268.39 88888.00 2009-09-26 08:04:58.017 269 13190.85 557.22 57268.27 88888.00 2009-09-26 08:04:59.017 269 13190.98 557.47 57268.51 88888.00 2009-09-26 08:05:00.017 269 13192.02 557.22 57268.63 88888.00 2009-09-26 08:05:01.017 269 13190.72 557.71 57268.63 88888.00 2009-09-26 08:05:02.017 269 13191.24 557.47 57268.51 88888.00 2009-09-26 08:05:03.017 269 13191.11 557.59 57268.27 88888.00 2009-09-26 08:05:04.017 269 13191.89 557.96 57268.63 88888.00 2009-09-26 08:05:05.017 269 13191.11 556.97 57268.02 88888.00 2009-09-26 08:05:06.017 269 13191.76 557.71 57268.75 88888.00 2009-09-26 08:05:07.017 269 13191.24 557.22 57268.14 88888.00 2009-09-26 08:05:08.017 269 13191.89 556.97 57268.27 88888.00 2009-09-26 08:05:09.017 269 13191.37 557.34 57268.51 88888.00 2009-09-26 08:05:10.017 269 13192.02 557.47 57268.27 88888.00 2009-09-26 08:05:11.017 269 13191.24 557.22 57269.00 88888.00 2009-09-26 08:05:12.017 269 13192.28 558.09 57269.00 88888.00 2009-09-26 08:05:13.017 269 13191.24 557.47 57268.63 88888.00 2009-09-26 08:05:14.017 269 13190.85 556.97 57268.39 88888.00 2009-09-26 08:05:15.017 269 13191.11 557.47 57268.63 88888.00 2009-09-26 08:05:16.017 269 13191.24 557.59 57268.14 88888.00 2009-09-26 08:05:17.017 269 13192.15 557.09 57268.63 88888.00 2009-09-26 08:05:18.017 269 13191.11 557.34 57267.53 88888.00 2009-09-26 08:05:19.017 269 13191.11 557.09 57268.39 88888.00 2009-09-26 08:05:20.017 269 13191.37 557.22 57268.39 88888.00 2009-09-26 08:05:21.017 269 13191.11 557.47 57268.63 88888.00 2009-09-26 08:05:22.017 269 13191.50 557.34 57268.63 88888.00 2009-09-26 08:05:23.017 269 13190.98 557.59 57268.63 88888.00 2009-09-26 08:05:24.017 269 13191.11 557.59 57268.39 88888.00 2009-09-26 08:05:25.017 269 13191.37 557.71 57269.24 88888.00 2009-09-26 08:05:26.017 269 13192.02 556.97 57268.51 88888.00 2009-09-26 08:05:27.017 269 13191.11 557.47 57268.51 88888.00 2009-09-26 08:05:28.017 269 13190.98 557.59 57268.39 88888.00 2009-09-26 08:05:29.017 269 13191.37 556.97 57267.90 88888.00 2009-09-26 08:05:30.017 269 13191.76 557.09 57268.14 88888.00 2009-09-26 08:05:31.017 269 13190.98 557.34 57268.39 88888.00 2009-09-26 08:05:32.017 269 13191.89 557.96 57268.27 88888.00 2009-09-26 08:05:33.017 269 13191.11 557.59 57268.39 88888.00 2009-09-26 08:05:34.017 269 13191.76 557.09 57269.00 88888.00 2009-09-26 08:05:35.017 269 13191.37 556.60 57267.78 88888.00 2009-09-26 08:05:36.017 269 13191.24 558.09 57268.63 88888.00 2009-09-26 08:05:37.017 269 13190.98 557.22 57268.39 88888.00 2009-09-26 08:05:38.017 269 13191.50 556.97 57268.27 88888.00 2009-09-26 08:05:39.017 269 13190.85 557.84 57268.51 88888.00 2009-09-26 08:05:40.017 269 13190.59 556.85 57269.00 88888.00 2009-09-26 08:05:41.017 269 13190.98 556.97 57268.75 88888.00 2009-09-26 08:05:42.017 269 13191.89 556.97 57268.27 88888.00 2009-09-26 08:05:43.017 269 13191.37 557.47 57267.90 88888.00 2009-09-26 08:05:44.017 269 13191.63 557.47 57268.75 88888.00 2009-09-26 08:05:45.017 269 13191.50 557.71 57267.90 88888.00 2009-09-26 08:05:46.017 269 13191.24 557.84 57268.27 88888.00 2009-09-26 08:05:47.017 269 13192.28 557.34 57268.14 88888.00 2009-09-26 08:05:48.017 269 13191.63 557.34 57268.27 88888.00 2009-09-26 08:05:49.017 269 13191.63 557.96 57268.51 88888.00 2009-09-26 08:05:50.017 269 13191.63 557.09 57268.75 88888.00 2009-09-26 08:05:51.017 269 13190.85 557.34 57268.75 88888.00 2009-09-26 08:05:52.017 269 13191.24 557.84 57268.14 88888.00 2009-09-26 08:05:53.017 269 13191.50 557.84 57268.75 88888.00 2009-09-26 08:05:54.017 269 13191.37 556.97 57268.51 88888.00 2009-09-26 08:05:55.017 269 13191.24 556.97 57268.14 88888.00 2009-09-26 08:05:56.017 269 13191.11 557.59 57268.27 88888.00 2009-09-26 08:05:57.017 269 13191.37 557.96 57268.75 88888.00 2009-09-26 08:05:58.017 269 13190.98 556.85 57268.63 88888.00 2009-09-26 08:05:59.017 269 13191.76 557.09 57268.27 88888.00 2009-09-26 08:06:00.017 269 13191.11 557.71 57268.63 88888.00 2009-09-26 08:06:01.017 269 13190.98 557.34 57268.51 88888.00 2009-09-26 08:06:02.017 269 13191.37 557.59 57268.63 88888.00 2009-09-26 08:06:03.017 269 13191.11 557.22 57268.63 88888.00 2009-09-26 08:06:04.017 269 13190.59 557.71 57268.75 88888.00 2009-09-26 08:06:05.017 269 13191.63 557.34 57269.37 88888.00 2009-09-26 08:06:06.017 269 13191.11 556.97 57267.78 88888.00 2009-09-26 08:06:07.017 269 13190.72 557.22 57268.39 88888.00 2009-09-26 08:06:08.017 269 13190.98 556.97 57268.27 88888.00 2009-09-26 08:06:09.017 269 13191.76 556.85 57268.14 88888.00 2009-09-26 08:06:10.017 269 13191.37 557.09 57268.75 88888.00 2009-09-26 08:06:11.017 269 13191.37 557.22 57268.63 88888.00 2009-09-26 08:06:12.017 269 13190.85 557.96 57268.02 88888.00 2009-09-26 08:06:13.017 269 13191.11 557.59 57268.39 88888.00 2009-09-26 08:06:14.017 269 13191.63 557.47 57268.51 88888.00 2009-09-26 08:06:15.017 269 13191.11 557.84 57268.27 88888.00 2009-09-26 08:06:16.017 269 13191.24 557.96 57268.39 88888.00 2009-09-26 08:06:17.017 269 13191.63 557.34 57268.51 88888.00 2009-09-26 08:06:18.017 269 13191.37 557.34 57268.39 88888.00 2009-09-26 08:06:19.017 269 13191.89 557.47 57268.14 88888.00 2009-09-26 08:06:20.017 269 13191.76 557.47 57268.51 88888.00 2009-09-26 08:06:21.017 269 13191.37 557.47 57268.39 88888.00 2009-09-26 08:06:22.017 269 13191.24 556.85 57268.88 88888.00 2009-09-26 08:06:23.017 269 13191.63 557.59 57268.88 88888.00 2009-09-26 08:06:24.017 269 13190.72 557.47 57268.51 88888.00 2009-09-26 08:06:25.017 269 13190.85 557.84 57268.39 88888.00 2009-09-26 08:06:26.017 269 13191.24 557.59 57268.51 88888.00 2009-09-26 08:06:27.017 269 13191.37 557.96 57268.75 88888.00 2009-09-26 08:06:28.017 269 13191.24 557.22 57268.75 88888.00 2009-09-26 08:06:29.017 269 13191.63 557.09 57268.27 88888.00 2009-09-26 08:06:30.017 269 13191.11 557.47 57268.14 88888.00 2009-09-26 08:06:31.017 269 13190.85 556.85 57268.51 88888.00 2009-09-26 08:06:32.017 269 13190.85 557.59 57268.02 88888.00 2009-09-26 08:06:33.017 269 13191.50 557.59 57268.39 88888.00 2009-09-26 08:06:34.017 269 13191.24 557.59 57268.39 88888.00 2009-09-26 08:06:35.017 269 13190.72 557.84 57268.14 88888.00 2009-09-26 08:06:36.017 269 13190.07 557.09 57268.63 88888.00 2009-09-26 08:06:37.017 269 13190.98 557.22 57268.14 88888.00 2009-09-26 08:06:38.017 269 13190.72 557.47 57268.02 88888.00 2009-09-26 08:06:39.017 269 13191.11 557.84 57268.14 88888.00 2009-09-26 08:06:40.017 269 13190.59 557.71 57268.39 88888.00 2009-09-26 08:06:41.017 269 13191.11 557.22 57268.63 88888.00 2009-09-26 08:06:42.017 269 13191.50 557.59 57268.51 88888.00 2009-09-26 08:06:43.017 269 13191.11 557.59 57268.88 88888.00 2009-09-26 08:06:44.017 269 13191.11 557.47 57267.90 88888.00 2009-09-26 08:06:45.017 269 13191.50 557.59 57268.63 88888.00 2009-09-26 08:06:46.017 269 13190.98 558.09 57268.51 88888.00 2009-09-26 08:06:47.017 269 13191.11 557.59 57268.63 88888.00 2009-09-26 08:06:48.017 269 13191.37 557.71 57269.12 88888.00 2009-09-26 08:06:49.017 269 13191.50 557.84 57268.75 88888.00 2009-09-26 08:06:50.017 269 13191.50 557.84 57268.75 88888.00 2009-09-26 08:06:51.017 269 13191.63 557.59 57268.51 88888.00 2009-09-26 08:06:52.017 269 13190.59 557.47 57268.39 88888.00 2009-09-26 08:06:53.017 269 13190.98 557.84 57269.12 88888.00 2009-09-26 08:06:54.017 269 13191.37 557.84 57268.39 88888.00 2009-09-26 08:06:55.017 269 13191.63 558.21 57268.02 88888.00 2009-09-26 08:06:56.017 269 13191.37 557.22 57268.39 88888.00 2009-09-26 08:06:57.017 269 13190.59 558.09 57268.27 88888.00 2009-09-26 08:06:58.017 269 13190.85 557.96 57268.63 88888.00 2009-09-26 08:06:59.017 269 13191.24 557.47 57267.90 88888.00 2009-09-26 08:07:00.017 269 13191.50 557.84 57268.27 88888.00 2009-09-26 08:07:01.017 269 13191.24 557.47 57268.75 88888.00 2009-09-26 08:07:02.017 269 13191.50 557.47 57268.14 88888.00 2009-09-26 08:07:03.017 269 13190.98 557.71 57268.51 88888.00 2009-09-26 08:07:04.017 269 13190.98 557.34 57267.90 88888.00 2009-09-26 08:07:05.017 269 13190.85 557.59 57268.14 88888.00 2009-09-26 08:07:06.017 269 13190.98 557.22 57268.39 88888.00 2009-09-26 08:07:07.017 269 13191.63 557.84 57268.02 88888.00 2009-09-26 08:07:08.017 269 13191.63 556.97 57267.90 88888.00 2009-09-26 08:07:09.017 269 13191.63 557.09 57268.51 88888.00 2009-09-26 08:07:10.017 269 13191.11 557.09 57268.02 88888.00 2009-09-26 08:07:11.017 269 13191.24 557.34 57268.39 88888.00 2009-09-26 08:07:12.017 269 13191.11 557.34 57268.51 88888.00 2009-09-26 08:07:13.017 269 13191.24 557.47 57268.02 88888.00 2009-09-26 08:07:14.017 269 13191.11 556.97 57268.63 88888.00 2009-09-26 08:07:15.017 269 13190.98 557.84 57268.75 88888.00 2009-09-26 08:07:16.017 269 13191.24 557.22 57268.39 88888.00 2009-09-26 08:07:17.017 269 13190.85 558.09 57268.39 88888.00 2009-09-26 08:07:18.017 269 13191.24 558.21 57268.39 88888.00 2009-09-26 08:07:19.017 269 13190.85 557.59 57268.39 88888.00 2009-09-26 08:07:20.017 269 13191.37 557.59 57268.14 88888.00 2009-09-26 08:07:21.017 269 13190.98 557.84 57267.90 88888.00 2009-09-26 08:07:22.017 269 13190.85 557.96 57268.88 88888.00 2009-09-26 08:07:23.017 269 13190.85 557.34 57268.27 88888.00 2009-09-26 08:07:24.017 269 13190.85 557.34 57268.63 88888.00 2009-09-26 08:07:25.017 269 13190.98 557.47 57268.51 88888.00 2009-09-26 08:07:26.017 269 13192.02 557.09 57269.12 88888.00 2009-09-26 08:07:27.017 269 13191.37 557.47 57268.39 88888.00 2009-09-26 08:07:28.017 269 13191.24 557.59 57268.75 88888.00 2009-09-26 08:07:29.017 269 13191.50 557.96 57268.39 88888.00 2009-09-26 08:07:30.017 269 13191.63 557.47 57268.14 88888.00 2009-09-26 08:07:31.017 269 13190.85 558.09 57268.51 88888.00 2009-09-26 08:07:32.017 269 13190.59 558.21 57268.27 88888.00 2009-09-26 08:07:33.017 269 13190.98 557.47 57268.14 88888.00 2009-09-26 08:07:34.017 269 13191.37 557.59 57268.14 88888.00 2009-09-26 08:07:35.017 269 13191.63 557.84 57268.14 88888.00 2009-09-26 08:07:36.017 269 13190.72 557.71 57268.14 88888.00 2009-09-26 08:07:37.017 269 13191.37 557.34 57267.90 88888.00 2009-09-26 08:07:38.017 269 13190.20 557.71 57268.63 88888.00 2009-09-26 08:07:39.017 269 13190.98 556.60 57268.63 88888.00 2009-09-26 08:07:40.017 269 13191.37 557.59 57267.90 88888.00 2009-09-26 08:07:41.017 269 13190.98 556.85 57268.14 88888.00 2009-09-26 08:07:42.017 269 13191.24 557.96 57268.39 88888.00 2009-09-26 08:07:43.017 269 13190.85 558.09 57268.63 88888.00 2009-09-26 08:07:44.017 269 13191.76 557.59 57268.51 88888.00 2009-09-26 08:07:45.017 269 13191.24 557.84 57268.27 88888.00 2009-09-26 08:07:46.017 269 13191.63 557.47 57268.14 88888.00 2009-09-26 08:07:47.017 269 13191.11 557.47 57268.51 88888.00 2009-09-26 08:07:48.017 269 13190.85 557.34 57268.27 88888.00 2009-09-26 08:07:49.017 269 13190.98 557.47 57268.39 88888.00 2009-09-26 08:07:50.017 269 13191.63 557.59 57268.27 88888.00 2009-09-26 08:07:51.017 269 13190.72 557.09 57268.14 88888.00 2009-09-26 08:07:52.017 269 13191.11 557.47 57269.00 88888.00 2009-09-26 08:07:53.017 269 13190.98 557.47 57268.51 88888.00 2009-09-26 08:07:54.017 269 13190.59 557.34 57268.39 88888.00 2009-09-26 08:07:55.017 269 13191.37 557.96 57268.75 88888.00 2009-09-26 08:07:56.017 269 13191.11 557.84 57268.75 88888.00 2009-09-26 08:07:57.017 269 13191.37 557.84 57268.39 88888.00 2009-09-26 08:07:58.017 269 13190.98 557.59 57268.51 88888.00 2009-09-26 08:07:59.017 269 13190.85 557.96 57268.39 88888.00 2009-09-26 08:08:00.017 269 13191.50 557.84 57267.29 88888.00 2009-09-26 08:08:01.017 269 13191.50 557.47 57268.51 88888.00 2009-09-26 08:08:02.017 269 13190.98 557.71 57267.65 88888.00 2009-09-26 08:08:03.017 269 13191.63 557.34 57268.02 88888.00 2009-09-26 08:08:04.017 269 13191.63 558.33 57268.14 88888.00 2009-09-26 08:08:05.017 269 13191.37 557.84 57268.14 88888.00 2009-09-26 08:08:06.017 269 13191.24 557.47 57268.27 88888.00 2009-09-26 08:08:07.017 269 13190.72 557.71 57268.27 88888.00 2009-09-26 08:08:08.017 269 13191.37 557.47 57268.27 88888.00 2009-09-26 08:08:09.017 269 13191.11 557.34 57267.90 88888.00 2009-09-26 08:08:10.017 269 13191.50 557.84 57268.02 88888.00 2009-09-26 08:08:11.017 269 13190.98 557.47 57268.63 88888.00 2009-09-26 08:08:12.017 269 13190.98 556.97 57268.14 88888.00 2009-09-26 08:08:13.017 269 13190.85 557.34 57268.02 88888.00 2009-09-26 08:08:14.017 269 13191.24 557.09 57267.90 88888.00 2009-09-26 08:08:15.017 269 13191.24 557.59 57268.14 88888.00 2009-09-26 08:08:16.017 269 13190.07 557.47 57268.27 88888.00 2009-09-26 08:08:17.017 269 13191.37 557.96 57268.75 88888.00 2009-09-26 08:08:18.017 269 13189.94 557.59 57269.00 88888.00 2009-09-26 08:08:19.017 269 13191.24 557.96 57269.37 88888.00 2009-09-26 08:08:20.017 269 13190.98 557.59 57268.75 88888.00 2009-09-26 08:08:21.017 269 13190.72 557.22 57269.00 88888.00 2009-09-26 08:08:22.017 269 13191.24 556.72 57268.14 88888.00 2009-09-26 08:08:23.017 269 13190.85 558.33 57268.02 88888.00 2009-09-26 08:08:24.017 269 13190.46 557.71 57267.90 88888.00 2009-09-26 08:08:25.017 269 13191.37 557.84 57267.53 88888.00 2009-09-26 08:08:26.017 269 13190.85 557.47 57268.14 88888.00 2009-09-26 08:08:27.017 269 13190.72 556.97 57267.90 88888.00 2009-09-26 08:08:28.017 269 13191.50 557.71 57268.14 88888.00 2009-09-26 08:08:29.017 269 13190.98 557.71 57268.39 88888.00 2009-09-26 08:08:30.017 269 13191.37 557.71 57269.00 88888.00 2009-09-26 08:08:31.017 269 13191.76 557.71 57268.63 88888.00 2009-09-26 08:08:32.017 269 13191.24 557.84 57267.90 88888.00 2009-09-26 08:08:33.017 269 13190.59 557.34 57268.63 88888.00 2009-09-26 08:08:34.017 269 13190.72 557.96 57268.14 88888.00 2009-09-26 08:08:35.017 269 13190.98 557.71 57268.39 88888.00 2009-09-26 08:08:36.017 269 13191.50 557.71 57267.65 88888.00 2009-09-26 08:08:37.017 269 13190.59 557.84 57268.02 88888.00 2009-09-26 08:08:38.017 269 13190.72 557.59 57268.51 88888.00 2009-09-26 08:08:39.017 269 13191.50 558.09 57268.51 88888.00 2009-09-26 08:08:40.017 269 13191.24 557.47 57268.39 88888.00 2009-09-26 08:08:41.017 269 13191.50 557.84 57267.78 88888.00 2009-09-26 08:08:42.017 269 13190.85 557.47 57268.51 88888.00 2009-09-26 08:08:43.017 269 13191.37 557.22 57268.27 88888.00 2009-09-26 08:08:44.017 269 13190.72 557.59 57268.63 88888.00 2009-09-26 08:08:45.017 269 13190.33 557.47 57268.27 88888.00 2009-09-26 08:08:46.017 269 13190.33 556.85 57268.02 88888.00 2009-09-26 08:08:47.017 269 13191.24 556.97 57268.75 88888.00 2009-09-26 08:08:48.017 269 13190.59 557.59 57268.75 88888.00 2009-09-26 08:08:49.017 269 13190.85 558.21 57268.27 88888.00 2009-09-26 08:08:50.017 269 13191.24 557.22 57268.63 88888.00 2009-09-26 08:08:51.017 269 13191.50 557.84 57268.51 88888.00 2009-09-26 08:08:52.017 269 13191.76 556.85 57268.27 88888.00 2009-09-26 08:08:53.017 269 13191.50 557.96 57268.51 88888.00 2009-09-26 08:08:54.017 269 13190.85 558.09 57267.90 88888.00 2009-09-26 08:08:55.017 269 13190.72 557.47 57268.51 88888.00 2009-09-26 08:08:56.017 269 13191.37 557.47 57268.51 88888.00 2009-09-26 08:08:57.017 269 13191.63 557.96 57268.63 88888.00 2009-09-26 08:08:58.017 269 13191.11 557.71 57268.27 88888.00 2009-09-26 08:08:59.017 269 13191.50 556.97 57268.27 88888.00 2009-09-26 08:09:00.017 269 13190.98 557.71 57269.00 88888.00 2009-09-26 08:09:01.017 269 13190.98 557.96 57268.14 88888.00 2009-09-26 08:09:02.017 269 13191.24 557.84 57268.14 88888.00 2009-09-26 08:09:03.017 269 13191.24 556.72 57268.14 88888.00 2009-09-26 08:09:04.017 269 13190.59 557.59 57268.14 88888.00 2009-09-26 08:09:05.017 269 13190.98 557.47 57268.27 88888.00 2009-09-26 08:09:06.017 269 13191.11 557.47 57268.14 88888.00 2009-09-26 08:09:07.017 269 13191.63 557.59 57268.63 88888.00 2009-09-26 08:09:08.017 269 13190.46 557.59 57268.27 88888.00 2009-09-26 08:09:09.017 269 13191.11 557.59 57268.51 88888.00 2009-09-26 08:09:10.017 269 13190.59 557.59 57268.88 88888.00 2009-09-26 08:09:11.017 269 13190.72 557.47 57268.14 88888.00 2009-09-26 08:09:12.017 269 13190.59 557.47 57268.02 88888.00 2009-09-26 08:09:13.017 269 13190.98 557.84 57268.39 88888.00 2009-09-26 08:09:14.017 269 13190.85 556.97 57268.63 88888.00 2009-09-26 08:09:15.017 269 13191.11 557.59 57268.51 88888.00 2009-09-26 08:09:16.017 269 13191.11 556.85 57268.63 88888.00 2009-09-26 08:09:17.017 269 13190.98 557.22 57268.27 88888.00 2009-09-26 08:09:18.017 269 13190.98 557.71 57268.39 88888.00 2009-09-26 08:09:19.017 269 13190.72 556.97 57268.14 88888.00 2009-09-26 08:09:20.017 269 13190.98 557.09 57268.27 88888.00 2009-09-26 08:09:21.017 269 13190.85 557.84 57268.39 88888.00 2009-09-26 08:09:22.017 269 13190.59 557.96 57267.65 88888.00 2009-09-26 08:09:23.017 269 13191.24 557.59 57268.14 88888.00 2009-09-26 08:09:24.017 269 13190.72 557.59 57268.27 88888.00 2009-09-26 08:09:25.017 269 13191.11 558.58 57268.14 88888.00 2009-09-26 08:09:26.017 269 13190.59 557.34 57268.51 88888.00 2009-09-26 08:09:27.017 269 13190.72 557.47 57268.27 88888.00 2009-09-26 08:09:28.017 269 13190.46 557.71 57268.51 88888.00 2009-09-26 08:09:29.017 269 13190.85 557.34 57268.39 88888.00 2009-09-26 08:09:30.017 269 13191.11 557.34 57268.02 88888.00 2009-09-26 08:09:31.017 269 13190.20 557.71 57268.02 88888.00 2009-09-26 08:09:32.017 269 13190.33 557.34 57268.14 88888.00 2009-09-26 08:09:33.017 269 13191.11 556.97 57268.63 88888.00 2009-09-26 08:09:34.017 269 13190.59 556.72 57268.51 88888.00 2009-09-26 08:09:35.017 269 13190.46 557.47 57268.63 88888.00 2009-09-26 08:09:36.017 269 13190.98 557.47 57268.63 88888.00 2009-09-26 08:09:37.017 269 13190.33 557.47 57268.27 88888.00 2009-09-26 08:09:38.017 269 13190.72 557.47 57267.65 88888.00 2009-09-26 08:09:39.017 269 13190.59 557.47 57268.02 88888.00 2009-09-26 08:09:40.017 269 13190.46 558.09 57268.02 88888.00 2009-09-26 08:09:41.017 269 13190.85 557.34 57267.65 88888.00 2009-09-26 08:09:42.017 269 13191.11 558.33 57268.14 88888.00 2009-09-26 08:09:43.017 269 13191.76 556.97 57268.75 88888.00 2009-09-26 08:09:44.017 269 13190.85 557.34 57268.51 88888.00 2009-09-26 08:09:45.017 269 13190.59 556.72 57268.63 88888.00 2009-09-26 08:09:46.017 269 13190.33 557.59 57267.41 88888.00 2009-09-26 08:09:47.017 269 13190.85 557.71 57268.39 88888.00 2009-09-26 08:09:48.017 269 13190.46 557.22 57268.88 88888.00 2009-09-26 08:09:49.017 269 13190.85 557.84 57268.39 88888.00 2009-09-26 08:09:50.017 269 13190.46 557.71 57268.39 88888.00 2009-09-26 08:09:51.017 269 13191.11 557.84 57268.14 88888.00 2009-09-26 08:09:52.017 269 13190.98 556.97 57267.53 88888.00 2009-09-26 08:09:53.017 269 13190.85 557.59 57268.14 88888.00 2009-09-26 08:09:54.017 269 13190.59 558.21 57268.27 88888.00 2009-09-26 08:09:55.017 269 13190.98 557.09 57267.65 88888.00 2009-09-26 08:09:56.017 269 13190.72 557.71 57268.51 88888.00 2009-09-26 08:09:57.017 269 13190.59 557.59 57268.27 88888.00 2009-09-26 08:09:58.017 269 13190.72 557.71 57268.02 88888.00 2009-09-26 08:09:59.017 269 13190.20 557.96 57267.65 88888.00 2009-09-26 08:10:00.017 269 13190.46 557.34 57268.51 88888.00 2009-09-26 08:10:01.017 269 13190.72 557.59 57268.02 88888.00 2009-09-26 08:10:02.017 269 13190.46 557.59 57269.00 88888.00 2009-09-26 08:10:03.017 269 13190.59 557.47 57268.02 88888.00 2009-09-26 08:10:04.017 269 13190.59 557.71 57268.27 88888.00 2009-09-26 08:10:05.017 269 13190.46 557.84 57267.78 88888.00 2009-09-26 08:10:06.017 269 13189.81 558.21 57268.27 88888.00 2009-09-26 08:10:07.017 269 13190.07 557.96 57267.90 88888.00 2009-09-26 08:10:08.017 269 13190.59 557.71 57268.51 88888.00 2009-09-26 08:10:09.017 269 13190.46 558.21 57267.78 88888.00 2009-09-26 08:10:10.017 269 13190.46 558.09 57268.14 88888.00 2009-09-26 08:10:11.017 269 13190.33 557.59 57268.39 88888.00 2009-09-26 08:10:12.017 269 13190.59 557.84 57268.02 88888.00 2009-09-26 08:10:13.017 269 13191.50 557.71 57268.39 88888.00 2009-09-26 08:10:14.017 269 13190.85 557.96 57268.02 88888.00 2009-09-26 08:10:15.017 269 13190.33 558.21 57268.75 88888.00 2009-09-26 08:10:16.017 269 13190.33 557.47 57268.14 88888.00 2009-09-26 08:10:17.017 269 13191.24 557.47 57268.02 88888.00 2009-09-26 08:10:18.017 269 13190.33 558.09 57268.02 88888.00 2009-09-26 08:10:19.017 269 13190.59 557.71 57267.78 88888.00 2009-09-26 08:10:20.017 269 13190.20 557.71 57267.78 88888.00 2009-09-26 08:10:21.017 269 13190.59 558.21 57268.14 88888.00 2009-09-26 08:10:22.017 269 13190.59 557.84 57268.63 88888.00 2009-09-26 08:10:23.017 269 13190.59 558.33 57268.14 88888.00 2009-09-26 08:10:24.017 269 13190.07 558.09 57268.39 88888.00 2009-09-26 08:10:25.017 269 13190.59 557.96 57268.63 88888.00 2009-09-26 08:10:26.017 269 13190.98 557.71 57267.78 88888.00 2009-09-26 08:10:27.017 269 13190.07 558.21 57268.63 88888.00 2009-09-26 08:10:28.017 269 13190.72 557.71 57268.27 88888.00 2009-09-26 08:10:29.017 269 13190.98 557.96 57267.78 88888.00 2009-09-26 08:10:30.017 269 13190.07 557.71 57268.39 88888.00 2009-09-26 08:10:31.017 269 13190.59 557.34 57268.27 88888.00 2009-09-26 08:10:32.017 269 13190.33 557.34 57268.14 88888.00 2009-09-26 08:10:33.017 269 13190.07 557.84 57268.14 88888.00 2009-09-26 08:10:34.017 269 13189.94 557.96 57267.41 88888.00 2009-09-26 08:10:35.017 269 13189.68 557.34 57268.51 88888.00 2009-09-26 08:10:36.017 269 13190.72 558.09 57268.39 88888.00 2009-09-26 08:10:37.017 269 13190.72 557.84 57268.27 88888.00 2009-09-26 08:10:38.017 269 13190.59 557.84 57268.02 88888.00 2009-09-26 08:10:39.017 269 13190.46 558.09 57268.75 88888.00 2009-09-26 08:10:40.017 269 13190.07 558.21 57268.63 88888.00 2009-09-26 08:10:41.017 269 13190.59 557.47 57268.14 88888.00 2009-09-26 08:10:42.017 269 13190.46 558.09 57268.63 88888.00 2009-09-26 08:10:43.017 269 13190.85 557.71 57268.02 88888.00 2009-09-26 08:10:44.017 269 13190.33 558.09 57268.39 88888.00 2009-09-26 08:10:45.017 269 13190.46 558.09 57267.78 88888.00 2009-09-26 08:10:46.017 269 13190.85 557.47 57268.63 88888.00 2009-09-26 08:10:47.017 269 13190.20 558.46 57268.51 88888.00 2009-09-26 08:10:48.017 269 13190.33 557.47 57268.02 88888.00 2009-09-26 08:10:49.017 269 13190.98 557.84 57268.14 88888.00 2009-09-26 08:10:50.017 269 13190.98 557.96 57268.63 88888.00 2009-09-26 08:10:51.017 269 13191.24 557.84 57268.75 88888.00 2009-09-26 08:10:52.017 269 13190.85 558.21 57268.75 88888.00 2009-09-26 08:10:53.017 269 13190.59 558.09 57268.02 88888.00 2009-09-26 08:10:54.017 269 13190.46 558.46 57268.63 88888.00 2009-09-26 08:10:55.017 269 13189.94 557.47 57268.27 88888.00 2009-09-26 08:10:56.017 269 13190.85 557.71 57268.63 88888.00 2009-09-26 08:10:57.017 269 13190.59 557.34 57267.65 88888.00 2009-09-26 08:10:58.017 269 13190.33 557.47 57268.02 88888.00 2009-09-26 08:10:59.017 269 13190.46 558.33 57268.39 88888.00 2009-09-26 08:11:00.017 269 13190.98 558.70 57268.02 88888.00 2009-09-26 08:11:01.017 269 13190.46 557.59 57269.00 88888.00 2009-09-26 08:11:02.017 269 13190.46 557.96 57268.27 88888.00 2009-09-26 08:11:03.017 269 13190.85 557.84 57268.63 88888.00 2009-09-26 08:11:04.017 269 13190.98 558.58 57267.65 88888.00 2009-09-26 08:11:05.017 269 13190.98 557.47 57268.27 88888.00 2009-09-26 08:11:06.017 269 13190.85 558.21 57268.39 88888.00 2009-09-26 08:11:07.017 269 13190.98 558.09 57267.90 88888.00 2009-09-26 08:11:08.017 269 13189.94 557.47 57267.90 88888.00 2009-09-26 08:11:09.017 269 13190.85 557.96 57268.14 88888.00 2009-09-26 08:11:10.017 269 13191.24 558.21 57268.88 88888.00 2009-09-26 08:11:11.017 269 13190.59 558.46 57267.90 88888.00 2009-09-26 08:11:12.017 269 13190.59 558.09 57268.14 88888.00 2009-09-26 08:11:13.017 269 13190.20 557.96 57267.90 88888.00 2009-09-26 08:11:14.017 269 13191.37 557.22 57268.51 88888.00 2009-09-26 08:11:15.017 269 13190.59 558.21 57268.75 88888.00 2009-09-26 08:11:16.017 269 13191.24 557.59 57268.14 88888.00 2009-09-26 08:11:17.017 269 13190.33 557.34 57268.75 88888.00 2009-09-26 08:11:18.017 269 13190.20 557.96 57268.75 88888.00 2009-09-26 08:11:19.017 269 13191.24 557.96 57268.51 88888.00 2009-09-26 08:11:20.017 269 13191.24 557.84 57268.75 88888.00 2009-09-26 08:11:21.017 269 13191.24 557.96 57269.00 88888.00 2009-09-26 08:11:22.017 269 13190.98 557.71 57268.63 88888.00 2009-09-26 08:11:23.017 269 13191.37 557.47 57268.02 88888.00 2009-09-26 08:11:24.017 269 13190.98 558.21 57268.63 88888.00 2009-09-26 08:11:25.017 269 13190.59 557.84 57268.51 88888.00 2009-09-26 08:11:26.017 269 13190.98 557.59 57268.51 88888.00 2009-09-26 08:11:27.017 269 13191.11 556.97 57268.27 88888.00 2009-09-26 08:11:28.017 269 13191.11 557.71 57268.39 88888.00 2009-09-26 08:11:29.017 269 13191.37 557.71 57268.14 88888.00 2009-09-26 08:11:30.017 269 13190.46 558.21 57268.63 88888.00 2009-09-26 08:11:31.017 269 13190.85 557.96 57268.51 88888.00 2009-09-26 08:11:32.017 269 13191.37 557.84 57268.63 88888.00 2009-09-26 08:11:33.017 269 13190.98 557.96 57268.88 88888.00 2009-09-26 08:11:34.017 269 13191.11 558.21 57268.14 88888.00 2009-09-26 08:11:35.017 269 13191.37 557.47 57268.51 88888.00 2009-09-26 08:11:36.017 269 13190.85 557.22 57268.14 88888.00 2009-09-26 08:11:37.017 269 13190.98 557.96 57267.65 88888.00 2009-09-26 08:11:38.017 269 13191.63 557.59 57268.88 88888.00 2009-09-26 08:11:39.017 269 13191.63 558.09 57268.27 88888.00 2009-09-26 08:11:40.017 269 13191.11 557.22 57268.39 88888.00 2009-09-26 08:11:41.017 269 13191.24 557.22 57268.14 88888.00 2009-09-26 08:11:42.017 269 13190.85 557.34 57268.39 88888.00 2009-09-26 08:11:43.017 269 13190.72 557.22 57268.51 88888.00 2009-09-26 08:11:44.017 269 13190.72 557.84 57268.39 88888.00 2009-09-26 08:11:45.017 269 13191.63 557.34 57268.63 88888.00 2009-09-26 08:11:46.017 269 13190.98 558.58 57268.39 88888.00 2009-09-26 08:11:47.017 269 13191.37 558.09 57268.39 88888.00 2009-09-26 08:11:48.017 269 13191.76 558.09 57268.63 88888.00 2009-09-26 08:11:49.017 269 13190.98 557.84 57267.65 88888.00 2009-09-26 08:11:50.017 269 13190.72 558.09 57268.51 88888.00 2009-09-26 08:11:51.017 269 13190.85 557.59 57269.24 88888.00 2009-09-26 08:11:52.017 269 13191.11 557.34 57268.14 88888.00 2009-09-26 08:11:53.017 269 13190.46 557.22 57268.27 88888.00 2009-09-26 08:11:54.017 269 13190.98 557.96 57268.27 88888.00 2009-09-26 08:11:55.017 269 13190.72 556.97 57268.51 88888.00 2009-09-26 08:11:56.017 269 13190.98 557.96 57268.27 88888.00 2009-09-26 08:11:57.017 269 13190.85 557.96 57268.51 88888.00 2009-09-26 08:11:58.017 269 13190.59 557.71 57267.78 88888.00 2009-09-26 08:11:59.017 269 13190.59 558.21 57269.24 88888.00 2009-09-26 08:12:00.017 269 13190.85 558.46 57268.39 88888.00 2009-09-26 08:12:01.017 269 13190.33 557.59 57268.02 88888.00 2009-09-26 08:12:02.017 269 13191.11 557.59 57268.27 88888.00 2009-09-26 08:12:03.017 269 13191.11 557.59 57268.14 88888.00 2009-09-26 08:12:04.017 269 13190.20 557.96 57267.65 88888.00 2009-09-26 08:12:05.017 269 13190.72 558.09 57269.49 88888.00 2009-09-26 08:12:06.017 269 13190.59 557.59 57268.63 88888.00 2009-09-26 08:12:07.017 269 13190.85 557.34 57268.27 88888.00 2009-09-26 08:12:08.017 269 13190.72 557.59 57268.63 88888.00 2009-09-26 08:12:09.017 269 13191.37 557.34 57268.51 88888.00 2009-09-26 08:12:10.017 269 13190.85 557.71 57267.78 88888.00 2009-09-26 08:12:11.017 269 13190.59 556.97 57268.75 88888.00 2009-09-26 08:12:12.016 269 13190.33 557.84 57268.75 88888.00 2009-09-26 08:12:13.016 269 13190.72 558.09 57268.39 88888.00 2009-09-26 08:12:14.016 269 13190.72 557.71 57268.75 88888.00 2009-09-26 08:12:15.016 269 13190.85 557.84 57268.27 88888.00 2009-09-26 08:12:16.016 269 13190.59 557.96 57268.88 88888.00 2009-09-26 08:12:17.016 269 13190.72 557.34 57268.02 88888.00 2009-09-26 08:12:18.016 269 13190.59 558.09 57269.12 88888.00 2009-09-26 08:12:19.016 269 13190.85 557.22 57268.02 88888.00 2009-09-26 08:12:20.016 269 13190.72 557.47 57267.90 88888.00 2009-09-26 08:12:21.016 269 13190.85 557.47 57268.27 88888.00 2009-09-26 08:12:22.016 269 13190.85 557.96 57268.88 88888.00 2009-09-26 08:12:23.016 269 13190.98 557.84 57268.63 88888.00 2009-09-26 08:12:24.016 269 13190.72 557.59 57268.51 88888.00 2009-09-26 08:12:25.016 269 13190.85 557.71 57268.51 88888.00 2009-09-26 08:12:26.016 269 13190.72 557.84 57268.02 88888.00 2009-09-26 08:12:27.016 269 13190.33 558.09 57268.88 88888.00 2009-09-26 08:12:28.016 269 13190.46 557.84 57268.63 88888.00 2009-09-26 08:12:29.016 269 13190.72 558.21 57269.00 88888.00 2009-09-26 08:12:30.016 269 13190.72 557.09 57268.27 88888.00 2009-09-26 08:12:31.016 269 13190.33 557.34 57268.75 88888.00 2009-09-26 08:12:32.016 269 13190.46 557.96 57268.63 88888.00 2009-09-26 08:12:33.016 269 13191.11 557.71 57268.27 88888.00 2009-09-26 08:12:34.016 269 13190.85 557.71 57268.14 88888.00 2009-09-26 08:12:35.016 269 13190.98 557.96 57268.63 88888.00 2009-09-26 08:12:36.016 269 13190.85 558.21 57268.75 88888.00 2009-09-26 08:12:37.016 269 13190.59 558.21 57268.02 88888.00 2009-09-26 08:12:38.016 269 13190.85 557.96 57268.27 88888.00 2009-09-26 08:12:39.016 269 13190.59 557.84 57268.75 88888.00 2009-09-26 08:12:40.016 269 13190.59 557.34 57268.27 88888.00 2009-09-26 08:12:41.016 269 13190.07 557.96 57268.27 88888.00 2009-09-26 08:12:42.016 269 13191.24 556.97 57268.14 88888.00 2009-09-26 08:12:43.016 269 13190.20 556.72 57268.51 88888.00 2009-09-26 08:12:44.016 269 13190.59 557.71 57268.27 88888.00 2009-09-26 08:12:45.016 269 13189.94 557.84 57268.51 88888.00 2009-09-26 08:12:46.016 269 13190.59 557.59 57268.27 88888.00 2009-09-26 08:12:47.016 269 13191.11 557.22 57267.65 88888.00 2009-09-26 08:12:48.016 269 13190.33 557.34 57267.90 88888.00 2009-09-26 08:12:49.016 269 13191.11 557.59 57268.14 88888.00 2009-09-26 08:12:50.016 269 13190.85 557.84 57268.27 88888.00 2009-09-26 08:12:51.016 269 13190.85 557.59 57268.39 88888.00 2009-09-26 08:12:52.016 269 13190.33 557.71 57268.14 88888.00 2009-09-26 08:12:53.016 269 13190.59 558.33 57267.65 88888.00 2009-09-26 08:12:54.016 269 13190.59 557.59 57268.39 88888.00 2009-09-26 08:12:55.016 269 13190.72 557.71 57268.63 88888.00 2009-09-26 08:12:56.016 269 13190.59 557.84 57268.39 88888.00 2009-09-26 08:12:57.016 269 13190.20 557.96 57268.14 88888.00 2009-09-26 08:12:58.016 269 13189.94 557.59 57268.27 88888.00 2009-09-26 08:12:59.016 269 13190.07 558.09 57268.63 88888.00 2009-09-26 08:13:00.016 269 13190.46 557.59 57268.39 88888.00 2009-09-26 08:13:01.016 269 13190.46 557.96 57268.39 88888.00 2009-09-26 08:13:02.016 269 13190.46 557.71 57268.27 88888.00 2009-09-26 08:13:03.016 269 13190.33 557.96 57268.63 88888.00 2009-09-26 08:13:04.016 269 13190.72 558.21 57268.39 88888.00 2009-09-26 08:13:05.016 269 13191.24 558.09 57267.78 88888.00 2009-09-26 08:13:06.016 269 13190.59 557.96 57268.14 88888.00 2009-09-26 08:13:07.016 269 13190.72 557.47 57268.88 88888.00 2009-09-26 08:13:08.016 269 13190.59 558.21 57268.39 88888.00 2009-09-26 08:13:09.016 269 13190.85 557.34 57268.63 88888.00 2009-09-26 08:13:10.016 269 13190.20 557.59 57268.39 88888.00 2009-09-26 08:13:11.016 269 13190.46 558.33 57268.63 88888.00 2009-09-26 08:13:12.016 269 13190.72 557.71 57268.39 88888.00 2009-09-26 08:13:13.016 269 13190.85 557.71 57268.39 88888.00 2009-09-26 08:13:14.016 269 13190.20 557.09 57268.14 88888.00 2009-09-26 08:13:15.016 269 13190.33 558.33 57268.51 88888.00 2009-09-26 08:13:16.016 269 13190.07 557.96 57267.90 88888.00 2009-09-26 08:13:17.016 269 13190.98 557.59 57267.78 88888.00 2009-09-26 08:13:18.016 269 13190.85 558.21 57267.78 88888.00 2009-09-26 08:13:19.016 269 13191.11 557.96 57267.90 88888.00 2009-09-26 08:13:20.016 269 13190.85 558.33 57268.27 88888.00 2009-09-26 08:13:21.016 269 13190.46 557.71 57268.14 88888.00 2009-09-26 08:13:22.016 269 13190.59 557.59 57268.27 88888.00 2009-09-26 08:13:23.016 269 13190.20 557.96 57268.02 88888.00 2009-09-26 08:13:24.016 269 13190.33 558.46 57268.75 88888.00 2009-09-26 08:13:25.016 269 13189.68 557.96 57268.63 88888.00 2009-09-26 08:13:26.016 269 13190.33 557.47 57267.90 88888.00 2009-09-26 08:13:27.016 269 13190.46 558.33 57268.27 88888.00 2009-09-26 08:13:28.016 269 13190.20 557.59 57268.14 88888.00 2009-09-26 08:13:29.016 269 13189.94 557.71 57268.02 88888.00 2009-09-26 08:13:30.016 269 13190.07 558.21 57268.27 88888.00 2009-09-26 08:13:31.016 269 13190.59 557.71 57268.14 88888.00 2009-09-26 08:13:32.016 269 13190.46 557.84 57268.14 88888.00 2009-09-26 08:13:33.016 269 13190.20 557.96 57268.02 88888.00 2009-09-26 08:13:34.016 269 13191.11 558.09 57268.39 88888.00 2009-09-26 08:13:35.016 269 13190.46 558.58 57268.27 88888.00 2009-09-26 08:13:36.016 269 13190.20 558.09 57268.14 88888.00 2009-09-26 08:13:37.016 269 13190.59 558.09 57268.14 88888.00 2009-09-26 08:13:38.016 269 13190.33 557.71 57268.63 88888.00 2009-09-26 08:13:39.016 269 13190.59 558.33 57268.63 88888.00 2009-09-26 08:13:40.016 269 13190.85 558.21 57268.14 88888.00 2009-09-26 08:13:41.016 269 13190.20 557.84 57268.39 88888.00 2009-09-26 08:13:42.016 269 13190.59 557.84 57268.39 88888.00 2009-09-26 08:13:43.016 269 13190.59 557.71 57268.39 88888.00 2009-09-26 08:13:44.016 269 13190.72 558.46 57268.51 88888.00 2009-09-26 08:13:45.016 269 13190.33 557.84 57268.27 88888.00 2009-09-26 08:13:46.016 269 13190.59 557.96 57268.27 88888.00 2009-09-26 08:13:47.016 269 13191.50 557.47 57267.53 88888.00 2009-09-26 08:13:48.016 269 13190.33 557.34 57268.39 88888.00 2009-09-26 08:13:49.016 269 13190.20 558.33 57267.53 88888.00 2009-09-26 08:13:50.016 269 13190.46 557.59 57268.39 88888.00 2009-09-26 08:13:51.016 269 13191.11 558.46 57267.78 88888.00 2009-09-26 08:13:52.016 269 13190.46 557.47 57268.39 88888.00 2009-09-26 08:13:53.016 269 13190.46 558.33 57268.39 88888.00 2009-09-26 08:13:54.016 269 13189.94 558.21 57268.27 88888.00 2009-09-26 08:13:55.016 269 13190.98 557.96 57267.78 88888.00 2009-09-26 08:13:56.016 269 13189.68 558.09 57268.51 88888.00 2009-09-26 08:13:57.016 269 13190.85 558.21 57268.14 88888.00 2009-09-26 08:13:58.016 269 13190.20 558.21 57268.39 88888.00 2009-09-26 08:13:59.016 269 13190.33 557.96 57268.39 88888.00 2009-09-26 08:14:00.016 269 13190.33 558.21 57268.39 88888.00 2009-09-26 08:14:01.016 269 13190.85 558.58 57268.63 88888.00 2009-09-26 08:14:02.016 269 13190.46 558.09 57268.02 88888.00 2009-09-26 08:14:03.016 269 13189.94 557.71 57268.51 88888.00 2009-09-26 08:14:04.016 269 13190.46 558.09 57268.39 88888.00 2009-09-26 08:14:05.016 269 13190.20 558.21 57268.63 88888.00 2009-09-26 08:14:06.016 269 13190.46 558.09 57268.14 88888.00 2009-09-26 08:14:07.016 269 13189.68 558.33 57268.27 88888.00 2009-09-26 08:14:08.016 269 13191.50 557.96 57268.14 88888.00 2009-09-26 08:14:09.016 269 13190.20 557.71 57268.14 88888.00 2009-09-26 08:14:10.016 269 13190.20 558.09 57267.90 88888.00 2009-09-26 08:14:11.016 269 13190.46 557.84 57267.78 88888.00 2009-09-26 08:14:12.016 269 13190.07 557.84 57268.14 88888.00 2009-09-26 08:14:13.016 269 13189.81 558.21 57267.53 88888.00 2009-09-26 08:14:14.016 269 13189.81 558.33 57267.53 88888.00 2009-09-26 08:14:15.016 269 13190.20 557.59 57268.27 88888.00 2009-09-26 08:14:16.016 269 13190.46 558.09 57268.14 88888.00 2009-09-26 08:14:17.016 269 13189.68 557.96 57268.14 88888.00 2009-09-26 08:14:18.016 269 13190.59 557.59 57268.39 88888.00 2009-09-26 08:14:19.016 269 13190.33 557.71 57268.27 88888.00 2009-09-26 08:14:20.016 269 13190.46 558.33 57267.90 88888.00 2009-09-26 08:14:21.016 269 13189.55 558.09 57268.88 88888.00 2009-09-26 08:14:22.016 269 13190.20 558.09 57268.27 88888.00 2009-09-26 08:14:23.016 269 13190.20 558.46 57268.51 88888.00 2009-09-26 08:14:24.016 269 13190.33 557.96 57267.78 88888.00 2009-09-26 08:14:25.016 269 13189.94 558.58 57267.90 88888.00 2009-09-26 08:14:26.016 269 13189.81 558.46 57268.02 88888.00 2009-09-26 08:14:27.016 269 13190.59 557.84 57268.51 88888.00 2009-09-26 08:14:28.016 269 13189.81 558.46 57268.63 88888.00 2009-09-26 08:14:29.016 269 13190.59 558.33 57268.27 88888.00 2009-09-26 08:14:30.016 269 13191.11 558.21 57268.75 88888.00 2009-09-26 08:14:31.016 269 13189.81 558.09 57268.27 88888.00 2009-09-26 08:14:32.016 269 13190.59 558.21 57268.02 88888.00 2009-09-26 08:14:33.016 269 13190.07 557.84 57268.14 88888.00 2009-09-26 08:14:34.016 269 13190.20 557.96 57267.90 88888.00 2009-09-26 08:14:35.016 269 13190.33 558.09 57268.02 88888.00 2009-09-26 08:14:36.016 269 13190.20 558.21 57268.14 88888.00 2009-09-26 08:14:37.016 269 13190.46 558.21 57268.51 88888.00 2009-09-26 08:14:38.016 269 13190.33 558.46 57267.78 88888.00 2009-09-26 08:14:39.016 269 13189.94 558.21 57267.29 88888.00 2009-09-26 08:14:40.016 269 13189.94 558.21 57267.65 88888.00 2009-09-26 08:14:41.016 269 13190.46 557.47 57268.51 88888.00 2009-09-26 08:14:42.016 269 13190.20 558.58 57268.27 88888.00 2009-09-26 08:14:43.016 269 13190.85 558.46 57267.90 88888.00 2009-09-26 08:14:44.016 269 13190.20 557.84 57268.14 88888.00 2009-09-26 08:14:45.016 269 13190.59 558.09 57267.90 88888.00 2009-09-26 08:14:46.016 269 13190.46 558.33 57268.39 88888.00 2009-09-26 08:14:47.016 269 13190.46 558.09 57267.65 88888.00 2009-09-26 08:14:48.016 269 13190.20 558.21 57268.02 88888.00 2009-09-26 08:14:49.016 269 13190.59 557.47 57267.65 88888.00 2009-09-26 08:14:50.016 269 13190.98 557.71 57268.39 88888.00 2009-09-26 08:14:51.016 269 13190.72 558.21 57267.90 88888.00 2009-09-26 08:14:52.016 269 13190.07 558.21 57267.90 88888.00 2009-09-26 08:14:53.016 269 13190.33 557.96 57268.14 88888.00 2009-09-26 08:14:54.016 269 13190.59 558.33 57268.14 88888.00 2009-09-26 08:14:55.016 269 13190.59 557.84 57267.90 88888.00 2009-09-26 08:14:56.016 269 13190.33 558.21 57268.39 88888.00 2009-09-26 08:14:57.016 269 13190.07 557.96 57268.27 88888.00 2009-09-26 08:14:58.016 269 13190.20 557.71 57268.39 88888.00 2009-09-26 08:14:59.016 269 13190.07 558.21 57267.41 88888.00 2009-09-26 08:15:00.016 269 13189.94 558.21 57268.02 88888.00 2009-09-26 08:15:01.016 269 13190.33 558.33 57267.29 88888.00 2009-09-26 08:15:02.016 269 13190.33 558.21 57268.14 88888.00 2009-09-26 08:15:03.016 269 13189.94 558.21 57267.90 88888.00 2009-09-26 08:15:04.016 269 13191.24 558.33 57268.39 88888.00 2009-09-26 08:15:05.016 269 13190.98 558.70 57268.27 88888.00 2009-09-26 08:15:06.016 269 13189.94 557.84 57268.02 88888.00 2009-09-26 08:15:07.016 269 13191.11 558.09 57268.14 88888.00 2009-09-26 08:15:08.016 269 13189.94 558.33 57268.02 88888.00 2009-09-26 08:15:09.016 269 13189.94 557.71 57267.78 88888.00 2009-09-26 08:15:10.016 269 13190.33 558.83 57267.78 88888.00 2009-09-26 08:15:11.016 269 13190.33 558.70 57268.02 88888.00 2009-09-26 08:15:12.016 269 13190.33 557.71 57267.78 88888.00 2009-09-26 08:15:13.016 269 13190.33 557.71 57267.90 88888.00 2009-09-26 08:15:14.016 269 13189.29 557.96 57267.16 88888.00 2009-09-26 08:15:15.016 269 13190.07 557.47 57268.27 88888.00 2009-09-26 08:15:16.016 269 13189.94 558.46 57268.27 88888.00 2009-09-26 08:15:17.016 269 13190.46 558.21 57267.41 88888.00 2009-09-26 08:15:18.016 269 13190.33 558.21 57268.02 88888.00 2009-09-26 08:15:19.016 269 13189.68 558.09 57267.65 88888.00 2009-09-26 08:15:20.016 269 13189.81 557.47 57267.90 88888.00 2009-09-26 08:15:21.016 269 13190.20 558.21 57267.41 88888.00 2009-09-26 08:15:22.016 269 13190.20 558.33 57267.78 88888.00 2009-09-26 08:15:23.016 269 13189.94 558.70 57268.39 88888.00 2009-09-26 08:15:24.016 269 13190.20 558.58 57268.14 88888.00 2009-09-26 08:15:25.016 269 13189.94 558.58 57268.02 88888.00 2009-09-26 08:15:26.016 269 13190.07 558.09 57267.90 88888.00 2009-09-26 08:15:27.016 269 13190.46 558.21 57267.65 88888.00 2009-09-26 08:15:28.016 269 13190.20 558.09 57268.14 88888.00 2009-09-26 08:15:29.016 269 13189.94 558.21 57268.27 88888.00 2009-09-26 08:15:30.016 269 13190.20 557.47 57267.90 88888.00 2009-09-26 08:15:31.016 269 13190.07 558.70 57267.53 88888.00 2009-09-26 08:15:32.016 269 13189.94 557.22 57268.51 88888.00 2009-09-26 08:15:33.016 269 13190.59 557.96 57268.14 88888.00 2009-09-26 08:15:34.016 269 13189.94 558.21 57268.39 88888.00 2009-09-26 08:15:35.016 269 13190.72 558.46 57268.75 88888.00 2009-09-26 08:15:36.016 269 13189.55 557.96 57267.53 88888.00 2009-09-26 08:15:37.016 269 13190.59 557.71 57268.02 88888.00 2009-09-26 08:15:38.016 269 13190.33 557.84 57268.27 88888.00 2009-09-26 08:15:39.016 269 13190.20 557.47 57269.24 88888.00 2009-09-26 08:15:40.016 269 13190.20 558.21 57267.41 88888.00 2009-09-26 08:15:41.016 269 13190.85 557.84 57267.78 88888.00 2009-09-26 08:15:42.016 269 13190.59 557.71 57268.02 88888.00 2009-09-26 08:15:43.016 269 13190.20 558.09 57267.78 88888.00 2009-09-26 08:15:44.016 269 13190.72 557.47 57267.04 88888.00 2009-09-26 08:15:45.016 269 13190.20 557.47 57267.29 88888.00 2009-09-26 08:15:46.016 269 13190.20 558.33 57267.65 88888.00 2009-09-26 08:15:47.016 269 13190.46 557.84 57268.14 88888.00 2009-09-26 08:15:48.016 269 13189.68 557.47 57267.78 88888.00 2009-09-26 08:15:49.016 269 13190.72 558.83 57267.53 88888.00 2009-09-26 08:15:50.016 269 13190.59 557.84 57268.02 88888.00 2009-09-26 08:15:51.016 269 13189.94 557.96 57267.41 88888.00 2009-09-26 08:15:52.016 269 13190.33 557.96 57268.14 88888.00 2009-09-26 08:15:53.016 269 13190.33 557.96 57267.90 88888.00 2009-09-26 08:15:54.016 269 13189.94 557.84 57268.14 88888.00 2009-09-26 08:15:55.016 269 13190.33 557.71 57267.53 88888.00 2009-09-26 08:15:56.016 269 13189.55 558.09 57267.65 88888.00 2009-09-26 08:15:57.016 269 13189.68 558.09 57267.53 88888.00 2009-09-26 08:15:58.016 269 13189.94 557.71 57267.90 88888.00 2009-09-26 08:15:59.016 269 13189.94 557.47 57268.39 88888.00 2009-09-26 08:16:00.016 269 13190.20 557.84 57268.39 88888.00 2009-09-26 08:16:01.016 269 13190.33 558.09 57267.16 88888.00 2009-09-26 08:16:02.016 269 13190.33 557.84 57267.78 88888.00 2009-09-26 08:16:03.016 269 13189.68 557.71 57268.14 88888.00 2009-09-26 08:16:04.016 269 13190.46 557.84 57267.29 88888.00 2009-09-26 08:16:05.016 269 13190.20 558.21 57267.29 88888.00 2009-09-26 08:16:06.016 269 13189.94 558.33 57267.29 88888.00 2009-09-26 08:16:07.016 269 13189.94 558.21 57267.78 88888.00 2009-09-26 08:16:08.016 269 13190.33 558.46 57267.90 88888.00 2009-09-26 08:16:09.016 269 13190.20 557.71 57267.65 88888.00 2009-09-26 08:16:10.016 269 13190.07 557.84 57268.27 88888.00 2009-09-26 08:16:11.016 269 13190.33 557.71 57268.14 88888.00 2009-09-26 08:16:12.016 269 13190.59 558.09 57268.63 88888.00 2009-09-26 08:16:13.016 269 13190.33 557.84 57268.14 88888.00 2009-09-26 08:16:14.016 269 13190.59 557.59 57267.41 88888.00 2009-09-26 08:16:15.016 269 13190.07 558.21 57267.41 88888.00 2009-09-26 08:16:16.016 269 13190.20 557.84 57267.78 88888.00 2009-09-26 08:16:17.016 269 13189.94 557.71 57267.53 88888.00 2009-09-26 08:16:18.016 269 13190.20 557.59 57267.53 88888.00 2009-09-26 08:16:19.016 269 13190.33 557.59 57267.29 88888.00 2009-09-26 08:16:20.016 269 13190.20 557.96 57267.41 88888.00 2009-09-26 08:16:21.016 269 13190.59 558.21 57267.53 88888.00 2009-09-26 08:16:22.016 269 13190.59 557.96 57267.78 88888.00 2009-09-26 08:16:23.016 269 13190.20 557.84 57267.65 88888.00 2009-09-26 08:16:24.016 269 13189.81 557.59 57268.75 88888.00 2009-09-26 08:16:25.016 269 13190.20 557.96 57267.90 88888.00 2009-09-26 08:16:26.016 269 13190.72 558.09 57267.53 88888.00 2009-09-26 08:16:27.016 269 13189.94 557.84 57268.02 88888.00 2009-09-26 08:16:28.016 269 13190.33 558.46 57267.29 88888.00 2009-09-26 08:16:29.016 269 13190.33 557.84 57267.65 88888.00 2009-09-26 08:16:30.016 269 13190.33 557.96 57267.90 88888.00 2009-09-26 08:16:31.016 269 13190.07 557.59 57267.90 88888.00 2009-09-26 08:16:32.016 269 13190.46 558.33 57267.53 88888.00 2009-09-26 08:16:33.016 269 13190.59 558.70 57267.90 88888.00 2009-09-26 08:16:34.016 269 13190.07 558.33 57267.90 88888.00 2009-09-26 08:16:35.016 269 13190.46 557.84 57267.16 88888.00 2009-09-26 08:16:36.016 269 13190.46 558.46 57267.65 88888.00 2009-09-26 08:16:37.016 269 13190.07 558.21 57268.14 88888.00 2009-09-26 08:16:38.016 269 13189.81 557.96 57267.65 88888.00 2009-09-26 08:16:39.016 269 13190.33 557.84 57268.14 88888.00 2009-09-26 08:16:40.016 269 13190.85 557.34 57268.02 88888.00 2009-09-26 08:16:41.016 269 13190.07 557.96 57267.78 88888.00 2009-09-26 08:16:42.016 269 13190.20 557.96 57268.39 88888.00 2009-09-26 08:16:43.016 269 13190.07 558.58 57267.90 88888.00 2009-09-26 08:16:44.016 269 13190.20 557.96 57267.90 88888.00 2009-09-26 08:16:45.016 269 13190.07 557.47 57268.02 88888.00 2009-09-26 08:16:46.016 269 13190.07 558.33 57268.14 88888.00 2009-09-26 08:16:47.016 269 13189.94 557.84 57267.78 88888.00 2009-09-26 08:16:48.016 269 13190.20 558.21 57266.92 88888.00 2009-09-26 08:16:49.016 269 13190.20 557.71 57267.41 88888.00 2009-09-26 08:16:50.016 269 13189.68 557.71 57267.41 88888.00 2009-09-26 08:16:51.016 269 13190.98 557.71 57268.27 88888.00 2009-09-26 08:16:52.016 269 13190.33 558.46 57267.65 88888.00 2009-09-26 08:16:53.016 269 13189.94 557.71 57267.78 88888.00 2009-09-26 08:16:54.016 269 13190.20 557.71 57267.90 88888.00 2009-09-26 08:16:55.016 269 13190.59 557.09 57267.04 88888.00 2009-09-26 08:16:56.016 269 13190.46 557.84 57268.02 88888.00 2009-09-26 08:16:57.016 269 13189.81 558.33 57268.14 88888.00 2009-09-26 08:16:58.016 269 13190.33 558.09 57267.04 88888.00 2009-09-26 08:16:59.016 269 13190.33 557.84 57267.90 88888.00 2009-09-26 08:17:00.016 269 13189.68 558.09 57268.14 88888.00 2009-09-26 08:17:01.016 269 13189.03 558.21 57268.02 88888.00 2009-09-26 08:17:02.016 269 13190.07 557.59 57267.78 88888.00 2009-09-26 08:17:03.016 269 13190.33 557.34 57267.65 88888.00 2009-09-26 08:17:04.016 269 13189.29 558.09 57267.65 88888.00 2009-09-26 08:17:05.016 269 13190.98 557.84 57268.02 88888.00 2009-09-26 08:17:06.016 269 13190.20 557.09 57267.04 88888.00 2009-09-26 08:17:07.016 269 13190.72 557.59 57267.90 88888.00 2009-09-26 08:17:08.016 269 13190.59 557.22 57267.90 88888.00 2009-09-26 08:17:09.016 269 13190.85 557.47 57267.29 88888.00 2009-09-26 08:17:10.016 269 13190.20 557.84 57267.90 88888.00 2009-09-26 08:17:11.016 269 13189.68 558.21 57267.65 88888.00 2009-09-26 08:17:12.016 269 13190.46 557.09 57268.14 88888.00 2009-09-26 08:17:13.016 269 13190.85 557.34 57268.02 88888.00 2009-09-26 08:17:14.016 269 13190.07 557.59 57267.78 88888.00 2009-09-26 08:17:15.016 269 13190.59 557.84 57267.29 88888.00 2009-09-26 08:17:16.016 269 13189.81 558.21 57267.78 88888.00 2009-09-26 08:17:17.016 269 13190.07 558.09 57268.14 88888.00 2009-09-26 08:17:18.016 269 13191.11 557.96 57268.02 88888.00 2009-09-26 08:17:19.016 269 13190.46 557.34 57267.78 88888.00 2009-09-26 08:17:20.016 269 13190.07 557.71 57267.16 88888.00 2009-09-26 08:17:21.016 269 13190.33 557.84 57267.78 88888.00 2009-09-26 08:17:22.016 269 13190.33 557.96 57267.29 88888.00 2009-09-26 08:17:23.016 269 13190.46 557.34 57267.29 88888.00 2009-09-26 08:17:24.016 269 13189.68 557.59 57267.53 88888.00 2009-09-26 08:17:25.016 269 13190.59 557.59 57267.78 88888.00 2009-09-26 08:17:26.016 269 13190.72 557.59 57267.78 88888.00 2009-09-26 08:17:27.016 269 13190.33 558.09 57267.53 88888.00 2009-09-26 08:17:28.016 269 13190.33 557.84 57268.02 88888.00 2009-09-26 08:17:29.016 269 13190.59 558.21 57268.02 88888.00 2009-09-26 08:17:30.016 269 13190.46 556.97 57267.90 88888.00 2009-09-26 08:17:31.016 269 13189.94 557.71 57267.78 88888.00 2009-09-26 08:17:32.016 269 13190.20 558.21 57266.92 88888.00 2009-09-26 08:17:33.016 269 13190.59 557.96 57267.78 88888.00 2009-09-26 08:17:34.016 269 13190.20 558.21 57267.29 88888.00 2009-09-26 08:17:35.016 269 13190.33 558.09 57267.90 88888.00 2009-09-26 08:17:36.016 269 13189.68 558.70 57268.14 88888.00 2009-09-26 08:17:37.016 269 13190.20 558.33 57267.90 88888.00 2009-09-26 08:17:38.016 269 13190.46 557.84 57267.90 88888.00 2009-09-26 08:17:39.016 269 13190.98 557.22 57268.02 88888.00 2009-09-26 08:17:40.016 269 13190.07 557.34 57267.90 88888.00 2009-09-26 08:17:41.016 269 13190.85 558.33 57267.53 88888.00 2009-09-26 08:17:42.016 269 13190.72 558.09 57268.39 88888.00 2009-09-26 08:17:43.016 269 13190.98 558.21 57268.51 88888.00 2009-09-26 08:17:44.016 269 13190.59 558.09 57267.90 88888.00 2009-09-26 08:17:45.016 269 13191.11 557.96 57267.53 88888.00 2009-09-26 08:17:46.016 269 13190.59 558.58 57268.39 88888.00 2009-09-26 08:17:47.016 269 13190.46 557.59 57268.27 88888.00 2009-09-26 08:17:48.016 269 13190.85 557.71 57267.53 88888.00 2009-09-26 08:17:49.016 269 13190.20 557.96 57267.65 88888.00 2009-09-26 08:17:50.016 269 13191.11 557.59 57268.14 88888.00 2009-09-26 08:17:51.016 269 13190.85 557.96 57268.88 88888.00 2009-09-26 08:17:52.016 269 13190.59 558.21 57268.02 88888.00 2009-09-26 08:17:53.016 269 13190.33 557.71 57267.65 88888.00 2009-09-26 08:17:54.016 269 13190.20 558.21 57267.90 88888.00 2009-09-26 08:17:55.016 269 13190.72 557.34 57268.02 88888.00 2009-09-26 08:17:56.016 269 13190.59 557.71 57267.78 88888.00 2009-09-26 08:17:57.016 269 13191.63 557.96 57268.02 88888.00 2009-09-26 08:17:58.016 269 13189.94 558.09 57267.90 88888.00 2009-09-26 08:17:59.016 269 13190.59 558.09 57267.90 88888.00 2009-09-26 08:18:00.016 269 13190.98 558.21 57268.27 88888.00 2009-09-26 08:18:01.016 269 13190.85 557.96 57268.39 88888.00 2009-09-26 08:18:02.016 269 13190.72 558.21 57268.39 88888.00 2009-09-26 08:18:03.016 269 13191.37 557.96 57267.65 88888.00 2009-09-26 08:18:04.016 269 13189.94 557.59 57267.78 88888.00 2009-09-26 08:18:05.016 269 13190.20 557.22 57268.02 88888.00 2009-09-26 08:18:06.016 269 13191.24 557.71 57268.14 88888.00 2009-09-26 08:18:07.016 269 13190.46 558.09 57268.14 88888.00 2009-09-26 08:18:08.016 269 13190.98 557.59 57267.53 88888.00 2009-09-26 08:18:09.016 269 13190.72 557.59 57267.90 88888.00 2009-09-26 08:18:10.016 269 13190.59 557.34 57268.27 88888.00 2009-09-26 08:18:11.016 269 13191.24 557.96 57268.14 88888.00 2009-09-26 08:18:12.016 269 13190.85 557.34 57268.02 88888.00 2009-09-26 08:18:13.016 269 13191.24 557.22 57267.65 88888.00 2009-09-26 08:18:14.016 269 13191.24 557.34 57267.78 88888.00 2009-09-26 08:18:15.016 269 13190.59 557.84 57268.63 88888.00 2009-09-26 08:18:16.016 269 13191.37 557.59 57267.78 88888.00 2009-09-26 08:18:17.016 269 13191.24 557.47 57267.41 88888.00 2009-09-26 08:18:18.016 269 13191.37 557.96 57267.90 88888.00 2009-09-26 08:18:19.016 269 13190.85 557.59 57268.14 88888.00 2009-09-26 08:18:20.016 269 13190.98 557.59 57267.78 88888.00 2009-09-26 08:18:21.016 269 13191.37 557.96 57267.90 88888.00 2009-09-26 08:18:22.016 269 13190.59 557.34 57267.90 88888.00 2009-09-26 08:18:23.016 269 13190.98 558.46 57267.65 88888.00 2009-09-26 08:18:24.016 269 13190.33 557.71 57267.65 88888.00 2009-09-26 08:18:25.016 269 13190.85 558.21 57267.78 88888.00 2009-09-26 08:18:26.016 269 13191.89 557.59 57268.02 88888.00 2009-09-26 08:18:27.016 269 13191.37 557.71 57267.90 88888.00 2009-09-26 08:18:28.016 269 13191.11 557.59 57267.90 88888.00 2009-09-26 08:18:29.016 269 13190.85 558.33 57268.14 88888.00 2009-09-26 08:18:30.016 269 13190.46 557.59 57268.39 88888.00 2009-09-26 08:18:31.016 269 13190.98 558.21 57268.02 88888.00 2009-09-26 08:18:32.016 269 13190.85 557.59 57267.90 88888.00 2009-09-26 08:18:33.016 269 13190.98 557.34 57268.51 88888.00 2009-09-26 08:18:34.016 269 13190.59 558.33 57267.90 88888.00 2009-09-26 08:18:35.016 269 13191.63 557.59 57268.27 88888.00 2009-09-26 08:18:36.016 269 13192.15 558.46 57268.02 88888.00 2009-09-26 08:18:37.016 269 13191.11 557.84 57268.14 88888.00 2009-09-26 08:18:38.016 269 13190.98 557.84 57267.78 88888.00 2009-09-26 08:18:39.016 269 13191.63 557.96 57268.14 88888.00 2009-09-26 08:18:40.016 269 13191.37 558.21 57267.78 88888.00 2009-09-26 08:18:41.016 269 13191.11 557.96 57268.14 88888.00 2009-09-26 08:18:42.016 269 13191.37 558.21 57268.14 88888.00 2009-09-26 08:18:43.016 269 13190.59 557.96 57268.14 88888.00 2009-09-26 08:18:44.016 269 13190.98 558.33 57268.39 88888.00 2009-09-26 08:18:45.016 269 13190.85 557.59 57267.90 88888.00 2009-09-26 08:18:46.016 269 13191.89 558.21 57267.65 88888.00 2009-09-26 08:18:47.016 269 13191.11 557.22 57268.39 88888.00 2009-09-26 08:18:48.016 269 13191.50 557.34 57268.39 88888.00 2009-09-26 08:18:49.016 269 13191.76 557.47 57267.65 88888.00 2009-09-26 08:18:50.016 269 13191.76 557.47 57268.27 88888.00 2009-09-26 08:18:51.016 269 13191.89 557.47 57268.14 88888.00 2009-09-26 08:18:52.016 269 13190.98 558.21 57268.63 88888.00 2009-09-26 08:18:53.016 269 13190.98 557.96 57267.41 88888.00 2009-09-26 08:18:54.016 269 13191.89 558.21 57268.02 88888.00 2009-09-26 08:18:55.016 269 13191.63 558.58 57268.39 88888.00 2009-09-26 08:18:56.016 269 13191.63 558.33 57268.88 88888.00 2009-09-26 08:18:57.016 269 13191.63 557.59 57268.02 88888.00 2009-09-26 08:18:58.016 269 13191.11 557.96 57268.51 88888.00 2009-09-26 08:18:59.016 269 13191.11 557.59 57268.39 88888.00 2009-09-26 08:19:00.016 269 13191.63 557.71 57267.53 88888.00 2009-09-26 08:19:01.016 269 13191.50 557.96 57267.65 88888.00 2009-09-26 08:19:02.016 269 13191.76 558.33 57267.90 88888.00 2009-09-26 08:19:03.016 269 13191.76 557.22 57267.65 88888.00 2009-09-26 08:19:04.016 269 13192.15 558.09 57268.88 88888.00 2009-09-26 08:19:05.016 269 13191.89 557.22 57268.27 88888.00 2009-09-26 08:19:06.016 269 13192.28 557.59 57268.75 88888.00 2009-09-26 08:19:07.016 269 13191.63 558.09 57268.02 88888.00 2009-09-26 08:19:08.016 269 13191.76 557.34 57268.02 88888.00 2009-09-26 08:19:09.016 269 13192.02 557.09 57267.78 88888.00 2009-09-26 08:19:10.016 269 13191.76 557.84 57267.65 88888.00 2009-09-26 08:19:11.016 269 13191.89 557.84 57268.39 88888.00 2009-09-26 08:19:12.016 269 13191.50 557.71 57268.39 88888.00 2009-09-26 08:19:13.016 269 13191.50 557.84 57267.90 88888.00 2009-09-26 08:19:14.016 269 13191.63 557.96 57267.78 88888.00 2009-09-26 08:19:15.016 269 13191.24 557.96 57268.02 88888.00 2009-09-26 08:19:16.016 269 13191.50 557.71 57268.27 88888.00 2009-09-26 08:19:17.016 269 13192.15 558.33 57268.75 88888.00 2009-09-26 08:19:18.016 269 13191.37 557.71 57268.02 88888.00 2009-09-26 08:19:19.016 269 13191.63 557.22 57267.78 88888.00 2009-09-26 08:19:20.016 269 13190.98 557.47 57268.02 88888.00 2009-09-26 08:19:21.016 269 13191.63 557.47 57268.14 88888.00 2009-09-26 08:19:22.016 269 13192.02 557.84 57267.53 88888.00 2009-09-26 08:19:23.016 269 13191.63 557.59 57268.14 88888.00 2009-09-26 08:19:24.016 269 13191.50 557.71 57268.27 88888.00 2009-09-26 08:19:25.016 269 13191.24 557.71 57268.27 88888.00 2009-09-26 08:19:26.016 269 13191.24 557.22 57268.51 88888.00 2009-09-26 08:19:27.016 269 13191.37 557.47 57267.78 88888.00 2009-09-26 08:19:28.016 269 13191.89 557.96 57268.02 88888.00 2009-09-26 08:19:29.016 269 13190.98 558.21 57267.90 88888.00 2009-09-26 08:19:30.016 269 13192.15 557.47 57267.78 88888.00 2009-09-26 08:19:31.016 269 13191.89 557.09 57267.65 88888.00 2009-09-26 08:19:32.016 269 13191.89 558.09 57267.78 88888.00 2009-09-26 08:19:33.016 269 13191.76 557.84 57268.02 88888.00 2009-09-26 08:19:34.016 269 13192.02 557.59 57267.65 88888.00 2009-09-26 08:19:35.016 269 13191.50 557.84 57268.27 88888.00 2009-09-26 08:19:36.016 269 13192.02 557.59 57267.90 88888.00 2009-09-26 08:19:37.016 269 13192.28 557.22 57267.78 88888.00 2009-09-26 08:19:38.016 269 13192.02 557.71 57268.39 88888.00 2009-09-26 08:19:39.016 269 13192.15 557.96 57268.02 88888.00 2009-09-26 08:19:40.016 269 13191.89 557.96 57267.90 88888.00 2009-09-26 08:19:41.016 269 13191.37 557.22 57267.78 88888.00 2009-09-26 08:19:42.016 269 13191.76 557.47 57267.53 88888.00 2009-09-26 08:19:43.016 269 13191.76 557.34 57268.02 88888.00 2009-09-26 08:19:44.016 269 13192.02 557.09 57268.14 88888.00 2009-09-26 08:19:45.016 269 13190.98 557.96 57267.16 88888.00 2009-09-26 08:19:46.016 269 13191.89 557.71 57267.65 88888.00 2009-09-26 08:19:47.016 269 13191.63 557.22 57268.39 88888.00 2009-09-26 08:19:48.016 269 13191.37 557.71 57267.53 88888.00 2009-09-26 08:19:49.016 269 13191.11 557.59 57267.65 88888.00 2009-09-26 08:19:50.016 269 13191.63 558.09 57267.53 88888.00 2009-09-26 08:19:51.016 269 13191.89 558.21 57267.53 88888.00 2009-09-26 08:19:52.016 269 13191.76 556.85 57268.63 88888.00 2009-09-26 08:19:53.016 269 13191.63 557.84 57268.14 88888.00 2009-09-26 08:19:54.016 269 13191.50 557.22 57268.51 88888.00 2009-09-26 08:19:55.016 269 13191.50 557.96 57268.39 88888.00 2009-09-26 08:19:56.016 269 13192.15 557.84 57267.65 88888.00 2009-09-26 08:19:57.016 269 13191.63 557.71 57267.29 88888.00 2009-09-26 08:19:58.016 269 13191.63 557.71 57268.39 88888.00 2009-09-26 08:19:59.016 269 13191.63 557.84 57268.27 88888.00 2009-09-26 08:20:00.016 269 13190.98 557.22 57267.41 88888.00 2009-09-26 08:20:01.016 269 13191.50 557.22 57268.02 88888.00 2009-09-26 08:20:02.016 269 13191.89 557.22 57268.02 88888.00 2009-09-26 08:20:03.016 269 13191.50 557.59 57267.90 88888.00 2009-09-26 08:20:04.016 269 13191.89 558.21 57267.90 88888.00 2009-09-26 08:20:05.016 269 13191.76 557.09 57268.51 88888.00 2009-09-26 08:20:06.016 269 13191.76 557.47 57268.39 88888.00 2009-09-26 08:20:07.016 269 13191.50 558.46 57267.53 88888.00 2009-09-26 08:20:08.016 269 13191.37 557.59 57267.78 88888.00 2009-09-26 08:20:09.016 269 13191.76 557.59 57268.14 88888.00 2009-09-26 08:20:10.016 269 13191.76 557.71 57267.65 88888.00 2009-09-26 08:20:11.016 269 13192.02 557.71 57267.65 88888.00 2009-09-26 08:20:12.016 269 13191.37 557.59 57267.78 88888.00 2009-09-26 08:20:13.016 269 13191.63 557.84 57267.29 88888.00 2009-09-26 08:20:14.016 269 13191.76 557.59 57267.53 88888.00 2009-09-26 08:20:15.016 269 13191.50 556.48 57268.14 88888.00 2009-09-26 08:20:16.016 269 13191.63 557.34 57267.90 88888.00 2009-09-26 08:20:17.016 269 13191.76 557.59 57267.78 88888.00 2009-09-26 08:20:18.016 269 13191.24 557.47 57267.90 88888.00 2009-09-26 08:20:19.016 269 13192.02 558.21 57268.02 88888.00 2009-09-26 08:20:20.016 269 13191.37 558.21 57267.41 88888.00 2009-09-26 08:20:21.016 269 13191.50 557.34 57267.90 88888.00 2009-09-26 08:20:22.016 269 13191.37 557.47 57267.65 88888.00 2009-09-26 08:20:23.016 269 13192.02 558.09 57267.65 88888.00 2009-09-26 08:20:24.016 269 13190.72 557.34 57267.29 88888.00 2009-09-26 08:20:25.016 269 13191.89 557.71 57267.90 88888.00 2009-09-26 08:20:26.016 269 13191.24 557.84 57268.02 88888.00 2009-09-26 08:20:27.016 269 13191.50 557.34 57268.02 88888.00 2009-09-26 08:20:28.016 269 13190.98 557.84 57268.14 88888.00 2009-09-26 08:20:29.016 269 13191.50 557.34 57268.14 88888.00 2009-09-26 08:20:30.016 269 13191.50 558.21 57268.02 88888.00 2009-09-26 08:20:31.016 269 13191.63 558.09 57267.90 88888.00 2009-09-26 08:20:32.016 269 13191.76 557.22 57267.41 88888.00 2009-09-26 08:20:33.016 269 13191.11 557.71 57267.65 88888.00 2009-09-26 08:20:34.016 269 13191.89 558.46 57267.90 88888.00 2009-09-26 08:20:35.016 269 13191.89 558.21 57267.90 88888.00 2009-09-26 08:20:36.016 269 13191.24 557.96 57267.04 88888.00 2009-09-26 08:20:37.016 269 13191.11 558.21 57267.53 88888.00 2009-09-26 08:20:38.016 269 13190.98 558.46 57267.78 88888.00 2009-09-26 08:20:39.016 269 13191.11 558.33 57268.14 88888.00 2009-09-26 08:20:40.016 269 13191.37 558.33 57268.27 88888.00 2009-09-26 08:20:41.016 269 13191.76 557.59 57268.14 88888.00 2009-09-26 08:20:42.016 269 13191.37 557.71 57268.39 88888.00 2009-09-26 08:20:43.016 269 13191.11 558.46 57268.02 88888.00 2009-09-26 08:20:44.016 269 13191.24 558.09 57267.90 88888.00 2009-09-26 08:20:45.016 269 13191.50 558.21 57267.65 88888.00 2009-09-26 08:20:46.016 269 13191.11 558.33 57267.90 88888.00 2009-09-26 08:20:47.016 269 13191.50 557.96 57267.65 88888.00 2009-09-26 08:20:48.016 269 13191.63 558.09 57267.90 88888.00 2009-09-26 08:20:49.016 269 13191.24 557.84 57267.41 88888.00 2009-09-26 08:20:50.016 269 13190.59 558.09 57267.41 88888.00 2009-09-26 08:20:51.016 269 13190.72 558.46 57268.14 88888.00 2009-09-26 08:20:52.016 269 13191.24 558.21 57267.90 88888.00 2009-09-26 08:20:53.016 269 13191.76 557.47 57268.27 88888.00 2009-09-26 08:20:54.016 269 13190.72 558.09 57268.14 88888.00 2009-09-26 08:20:55.016 269 13191.76 558.21 57268.02 88888.00 2009-09-26 08:20:56.016 269 13191.37 558.58 57267.53 88888.00 2009-09-26 08:20:57.016 269 13191.37 558.09 57267.41 88888.00 2009-09-26 08:20:58.016 269 13190.98 558.33 57267.78 88888.00 2009-09-26 08:20:59.016 269 13191.63 558.83 57267.53 88888.00 2009-09-26 08:21:00.016 269 13191.50 557.96 57267.41 88888.00 2009-09-26 08:21:01.016 269 13191.11 557.96 57268.39 88888.00 2009-09-26 08:21:02.016 269 13190.72 557.84 57267.29 88888.00 2009-09-26 08:21:03.016 269 13190.72 557.96 57267.53 88888.00 2009-09-26 08:21:04.016 269 13191.24 558.09 57267.16 88888.00 2009-09-26 08:21:05.016 269 13190.20 558.21 57267.65 88888.00 2009-09-26 08:21:06.016 269 13190.72 558.83 57268.14 88888.00 2009-09-26 08:21:07.016 269 13191.11 558.09 57268.14 88888.00 2009-09-26 08:21:08.016 269 13191.50 557.96 57267.16 88888.00 2009-09-26 08:21:09.016 269 13191.50 558.21 57267.16 88888.00 2009-09-26 08:21:10.016 269 13191.37 558.21 57267.53 88888.00 2009-09-26 08:21:11.016 269 13190.98 557.71 57267.53 88888.00 2009-09-26 08:21:12.016 269 13191.50 557.47 57268.02 88888.00 2009-09-26 08:21:13.016 269 13190.33 558.21 57268.27 88888.00 2009-09-26 08:21:14.016 269 13190.85 558.83 57267.78 88888.00 2009-09-26 08:21:15.016 269 13190.59 557.96 57268.02 88888.00 2009-09-26 08:21:16.016 269 13190.98 557.84 57267.04 88888.00 2009-09-26 08:21:17.016 269 13191.37 558.09 57267.65 88888.00 2009-09-26 08:21:18.016 269 13190.33 557.47 57267.65 88888.00 2009-09-26 08:21:19.016 269 13190.20 557.84 57267.65 88888.00 2009-09-26 08:21:20.016 269 13191.11 558.09 57267.53 88888.00 2009-09-26 08:21:21.016 269 13190.59 557.96 57267.53 88888.00 2009-09-26 08:21:22.016 269 13191.37 557.96 57267.78 88888.00 2009-09-26 08:21:23.016 269 13190.85 557.84 57267.90 88888.00 2009-09-26 08:21:24.016 269 13190.98 557.96 57267.16 88888.00 2009-09-26 08:21:25.016 269 13190.98 557.96 57268.02 88888.00 2009-09-26 08:21:26.016 269 13191.11 557.84 57268.14 88888.00 2009-09-26 08:21:27.016 269 13190.98 557.96 57268.27 88888.00 2009-09-26 08:21:28.016 269 13190.59 558.21 57267.53 88888.00 2009-09-26 08:21:29.016 269 13190.72 558.09 57268.14 88888.00 2009-09-26 08:21:30.016 269 13190.85 557.47 57267.29 88888.00 2009-09-26 08:21:31.016 269 13190.85 558.21 57267.53 88888.00 2009-09-26 08:21:32.016 269 13191.24 557.96 57267.04 88888.00 2009-09-26 08:21:33.016 269 13190.98 557.96 57267.90 88888.00 2009-09-26 08:21:34.016 269 13190.98 558.83 57267.65 88888.00 2009-09-26 08:21:35.016 269 13191.11 558.46 57267.29 88888.00 2009-09-26 08:21:36.016 269 13190.72 558.46 57268.02 88888.00 2009-09-26 08:21:37.016 269 13190.85 558.21 57267.90 88888.00 2009-09-26 08:21:38.016 269 13190.59 558.33 57267.04 88888.00 2009-09-26 08:21:39.016 269 13191.37 557.96 57267.41 88888.00 2009-09-26 08:21:40.016 269 13190.85 557.84 57268.39 88888.00 2009-09-26 08:21:41.016 269 13190.59 558.09 57267.65 88888.00 2009-09-26 08:21:42.016 269 13190.59 558.21 57267.41 88888.00 2009-09-26 08:21:43.016 269 13190.46 557.96 57267.41 88888.00 2009-09-26 08:21:44.016 269 13190.98 558.95 57267.41 88888.00 2009-09-26 08:21:45.016 269 13191.24 558.21 57267.90 88888.00 2009-09-26 08:21:46.016 269 13190.98 557.96 57267.41 88888.00 2009-09-26 08:21:47.016 269 13191.24 558.33 57267.78 88888.00 2009-09-26 08:21:48.016 269 13191.24 558.58 57267.41 88888.00 2009-09-26 08:21:49.016 269 13191.50 558.33 57268.14 88888.00 2009-09-26 08:21:50.016 269 13190.85 558.33 57267.90 88888.00 2009-09-26 08:21:51.016 269 13190.33 558.09 57267.29 88888.00 2009-09-26 08:21:52.016 269 13190.72 558.21 57267.78 88888.00 2009-09-26 08:21:53.016 269 13191.11 558.21 57267.65 88888.00 2009-09-26 08:21:54.016 269 13190.46 558.46 57267.78 88888.00 2009-09-26 08:21:55.016 269 13190.85 558.21 57267.16 88888.00 2009-09-26 08:21:56.016 269 13190.98 557.84 57267.90 88888.00 2009-09-26 08:21:57.016 269 13191.63 558.21 57267.16 88888.00 2009-09-26 08:21:58.016 269 13190.33 557.84 57267.65 88888.00 2009-09-26 08:21:59.016 269 13191.24 558.09 57268.14 88888.00 2009-09-26 08:22:00.016 269 13190.72 558.46 57267.53 88888.00 2009-09-26 08:22:01.016 269 13190.85 557.96 57267.78 88888.00 2009-09-26 08:22:02.016 269 13191.11 558.46 57267.53 88888.00 2009-09-26 08:22:03.016 269 13191.11 558.58 57267.41 88888.00 2009-09-26 08:22:04.016 269 13191.24 557.71 57267.41 88888.00 2009-09-26 08:22:05.016 269 13190.98 558.33 57268.02 88888.00 2009-09-26 08:22:06.016 269 13190.98 558.21 57267.29 88888.00 2009-09-26 08:22:07.016 269 13190.85 557.84 57266.80 88888.00 2009-09-26 08:22:08.016 269 13190.85 557.96 57267.78 88888.00 2009-09-26 08:22:09.016 269 13190.72 558.33 57268.02 88888.00 2009-09-26 08:22:10.016 269 13190.72 558.21 57267.16 88888.00 2009-09-26 08:22:11.016 269 13190.46 558.58 57267.41 88888.00 2009-09-26 08:22:12.016 269 13190.85 557.96 57267.90 88888.00 2009-09-26 08:22:13.016 269 13190.85 558.09 57267.41 88888.00 2009-09-26 08:22:14.016 269 13190.20 558.46 57267.65 88888.00 2009-09-26 08:22:15.016 269 13190.07 558.58 57267.53 88888.00 2009-09-26 08:22:16.016 269 13190.85 558.09 57267.65 88888.00 2009-09-26 08:22:17.016 269 13190.33 558.83 57267.65 88888.00 2009-09-26 08:22:18.016 269 13190.59 557.59 57267.53 88888.00 2009-09-26 08:22:19.016 269 13190.59 557.96 57268.39 88888.00 2009-09-26 08:22:20.016 269 13190.20 557.96 57267.90 88888.00 2009-09-26 08:22:21.016 269 13190.72 558.09 57267.78 88888.00 2009-09-26 08:22:22.016 269 13190.20 557.84 57267.78 88888.00 2009-09-26 08:22:23.016 269 13190.59 558.83 57267.16 88888.00 2009-09-26 08:22:24.016 269 13190.46 558.46 57267.65 88888.00 2009-09-26 08:22:25.016 269 13190.72 558.21 57267.53 88888.00 2009-09-26 08:22:26.016 269 13190.59 557.59 57267.65 88888.00 2009-09-26 08:22:27.016 269 13190.59 558.33 57267.78 88888.00 2009-09-26 08:22:28.016 269 13190.85 558.83 57267.16 88888.00 2009-09-26 08:22:29.016 269 13190.59 558.21 57267.78 88888.00 2009-09-26 08:22:30.016 269 13190.85 558.21 57267.78 88888.00 2009-09-26 08:22:31.016 269 13190.59 557.47 57267.16 88888.00 2009-09-26 08:22:32.016 269 13190.33 558.09 57267.90 88888.00 2009-09-26 08:22:33.016 269 13190.59 558.33 57267.29 88888.00 2009-09-26 08:22:34.016 269 13190.72 558.46 57267.41 88888.00 2009-09-26 08:22:35.016 269 13191.11 557.96 57268.02 88888.00 2009-09-26 08:22:36.016 269 13190.72 558.21 57267.53 88888.00 2009-09-26 08:22:37.016 269 13190.59 558.46 57267.53 88888.00 2009-09-26 08:22:38.016 269 13190.20 558.33 57267.29 88888.00 2009-09-26 08:22:39.016 269 13190.46 558.09 57267.90 88888.00 2009-09-26 08:22:40.016 269 13190.72 558.33 57268.14 88888.00 2009-09-26 08:22:41.016 269 13190.59 558.21 57267.53 88888.00 2009-09-26 08:22:42.016 269 13190.59 558.33 57267.90 88888.00 2009-09-26 08:22:43.016 269 13190.85 558.09 57267.29 88888.00 2009-09-26 08:22:44.016 269 13190.72 558.09 57267.53 88888.00 2009-09-26 08:22:45.016 269 13189.94 558.09 57267.29 88888.00 2009-09-26 08:22:46.016 269 13190.07 557.84 57267.78 88888.00 2009-09-26 08:22:47.016 269 13190.33 558.09 57267.53 88888.00 2009-09-26 08:22:48.016 269 13190.85 558.21 57267.90 88888.00 2009-09-26 08:22:49.016 269 13190.59 558.09 57267.78 88888.00 2009-09-26 08:22:50.016 269 13190.33 558.95 57267.78 88888.00 2009-09-26 08:22:51.016 269 13190.59 557.96 57267.29 88888.00 2009-09-26 08:22:52.016 269 13190.72 558.46 57267.90 88888.00 2009-09-26 08:22:53.016 269 13190.72 558.83 57267.16 88888.00 2009-09-26 08:22:54.016 269 13190.59 558.46 57268.39 88888.00 2009-09-26 08:22:55.016 269 13190.33 558.09 57268.02 88888.00 2009-09-26 08:22:56.016 269 13190.20 557.84 57267.29 88888.00 2009-09-26 08:22:57.016 269 13190.46 558.21 57268.02 88888.00 2009-09-26 08:22:58.016 269 13190.33 558.58 57267.16 88888.00 2009-09-26 08:22:59.016 269 13190.07 558.58 57267.16 88888.00 2009-09-26 08:23:00.016 269 13190.20 558.33 57267.04 88888.00 2009-09-26 08:23:01.016 269 13190.46 558.95 57267.16 88888.00 2009-09-26 08:23:02.016 269 13190.46 557.84 57267.53 88888.00 2009-09-26 08:23:03.016 269 13190.85 558.58 57267.41 88888.00 2009-09-26 08:23:04.016 269 13190.46 558.58 57267.65 88888.00 2009-09-26 08:23:05.016 269 13189.81 558.09 57267.29 88888.00 2009-09-26 08:23:06.016 269 13190.46 558.70 57267.65 88888.00 2009-09-26 08:23:07.016 269 13190.72 558.83 57266.80 88888.00 2009-09-26 08:23:08.016 269 13190.59 558.46 57267.29 88888.00 2009-09-26 08:23:09.016 269 13190.20 558.09 57267.90 88888.00 2009-09-26 08:23:10.016 269 13190.20 558.58 57267.65 88888.00 2009-09-26 08:23:11.016 269 13189.94 558.09 57267.04 88888.00 2009-09-26 08:23:12.016 269 13190.85 557.47 57267.78 88888.00 2009-09-26 08:23:13.016 269 13189.68 558.21 57268.02 88888.00 2009-09-26 08:23:14.016 269 13190.07 558.83 57267.16 88888.00 2009-09-26 08:23:15.016 269 13189.94 558.70 57267.53 88888.00 2009-09-26 08:23:16.016 269 13189.94 557.84 57267.16 88888.00 2009-09-26 08:23:17.016 269 13190.59 557.84 57267.29 88888.00 2009-09-26 08:23:18.016 269 13190.07 558.58 57266.80 88888.00 2009-09-26 08:23:19.016 269 13190.07 557.47 57267.65 88888.00 2009-09-26 08:23:20.016 269 13190.33 558.33 57267.53 88888.00 2009-09-26 08:23:21.016 269 13190.07 558.21 57267.53 88888.00 2009-09-26 08:23:22.016 269 13189.94 558.33 57267.65 88888.00 2009-09-26 08:23:23.016 269 13190.20 558.21 57267.29 88888.00 2009-09-26 08:23:24.016 269 13189.68 558.21 57266.92 88888.00 2009-09-26 08:23:25.016 269 13189.68 558.09 57267.41 88888.00 2009-09-26 08:23:26.016 269 13189.81 558.33 57267.16 88888.00 2009-09-26 08:23:27.016 269 13190.20 557.96 57267.04 88888.00 2009-09-26 08:23:28.016 269 13190.46 558.70 57267.04 88888.00 2009-09-26 08:23:29.016 269 13190.07 558.21 57267.53 88888.00 2009-09-26 08:23:30.016 269 13189.81 558.09 57266.68 88888.00 2009-09-26 08:23:31.016 269 13189.81 557.96 57267.29 88888.00 2009-09-26 08:23:32.016 269 13189.81 558.46 57267.65 88888.00 2009-09-26 08:23:33.016 269 13189.94 558.09 57267.65 88888.00 2009-09-26 08:23:34.016 269 13190.33 558.21 57266.92 88888.00 2009-09-26 08:23:35.016 269 13190.46 558.46 57267.16 88888.00 2009-09-26 08:23:36.016 269 13190.59 557.84 57266.68 88888.00 2009-09-26 08:23:37.016 269 13190.07 557.47 57266.55 88888.00 2009-09-26 08:23:38.016 269 13189.81 558.33 57267.16 88888.00 2009-09-26 08:23:39.016 269 13189.03 557.09 57267.90 88888.00 2009-09-26 08:23:40.016 269 13189.55 557.71 57267.04 88888.00 2009-09-26 08:23:41.016 269 13189.55 558.46 57266.31 88888.00 2009-09-26 08:23:42.016 269 13189.68 557.47 57267.78 88888.00 2009-09-26 08:23:43.016 269 13189.81 558.21 57267.04 88888.00 2009-09-26 08:23:44.016 269 13188.90 557.96 57267.04 88888.00 2009-09-26 08:23:45.016 269 13190.46 558.46 57267.16 88888.00 2009-09-26 08:23:46.016 269 13189.68 557.34 57266.80 88888.00 2009-09-26 08:23:47.016 269 13189.16 558.70 57266.92 88888.00 2009-09-26 08:23:48.016 269 13189.68 558.21 57266.80 88888.00 2009-09-26 08:23:49.016 269 13189.94 558.46 57267.16 88888.00 2009-09-26 08:23:50.016 269 13189.81 557.96 57266.92 88888.00 2009-09-26 08:23:51.016 269 13189.81 557.96 57267.16 88888.00 2009-09-26 08:23:52.016 269 13190.33 558.70 57266.68 88888.00 2009-09-26 08:23:53.016 269 13189.94 558.09 57267.41 88888.00 2009-09-26 08:23:54.016 269 13190.20 557.84 57267.29 88888.00 2009-09-26 08:23:55.016 269 13189.68 557.84 57267.16 88888.00 2009-09-26 08:23:56.016 269 13190.07 558.46 57267.29 88888.00 2009-09-26 08:23:57.016 269 13190.46 558.21 57267.53 88888.00 2009-09-26 08:23:58.016 269 13189.81 558.58 57267.04 88888.00 2009-09-26 08:23:59.016 269 13189.55 557.84 57267.29 88888.00 2009-09-26 08:24:00.016 269 13189.94 557.84 57267.16 88888.00 2009-09-26 08:24:01.016 269 13190.33 557.84 57267.90 88888.00 2009-09-26 08:24:02.016 269 13189.42 558.09 57267.04 88888.00 2009-09-26 08:24:03.015 269 13189.81 558.46 57267.04 88888.00 2009-09-26 08:24:04.015 269 13189.42 557.22 57267.29 88888.00 2009-09-26 08:24:05.015 269 13189.81 558.09 57267.16 88888.00 2009-09-26 08:24:06.015 269 13189.29 558.09 57267.16 88888.00 2009-09-26 08:24:07.015 269 13189.42 557.96 57267.41 88888.00 2009-09-26 08:24:08.015 269 13190.07 558.21 57267.16 88888.00 2009-09-26 08:24:09.015 269 13189.81 558.09 57266.68 88888.00 2009-09-26 08:24:10.015 269 13189.42 557.22 57266.68 88888.00 2009-09-26 08:24:11.015 269 13190.07 558.21 57266.80 88888.00 2009-09-26 08:24:12.015 269 13189.68 558.21 57267.41 88888.00 2009-09-26 08:24:13.015 269 13189.42 558.09 57267.16 88888.00 2009-09-26 08:24:14.015 269 13189.55 558.09 57266.92 88888.00 2009-09-26 08:24:15.015 269 13190.07 557.47 57266.92 88888.00 2009-09-26 08:24:16.015 269 13189.94 557.47 57267.29 88888.00 2009-09-26 08:24:17.015 269 13189.03 558.21 57267.53 88888.00 2009-09-26 08:24:18.015 269 13189.55 558.83 57266.80 88888.00 2009-09-26 08:24:19.015 269 13188.90 558.33 57267.53 88888.00 2009-09-26 08:24:20.015 269 13189.42 558.33 57267.29 88888.00 2009-09-26 08:24:21.015 269 13189.55 558.21 57266.92 88888.00 2009-09-26 08:24:22.015 269 13189.55 557.71 57267.41 88888.00 2009-09-26 08:24:23.015 269 13189.29 558.46 57267.65 88888.00 2009-09-26 08:24:24.015 269 13189.16 558.09 57267.41 88888.00 2009-09-26 08:24:25.015 269 13189.42 558.09 57267.53 88888.00 2009-09-26 08:24:26.015 269 13189.55 557.71 57267.41 88888.00 2009-09-26 08:24:27.015 269 13189.16 558.33 57267.41 88888.00 2009-09-26 08:24:28.015 269 13189.55 558.33 57267.16 88888.00 2009-09-26 08:24:29.015 269 13189.29 557.71 57267.41 88888.00 2009-09-26 08:24:30.015 269 13189.16 558.33 57267.29 88888.00 2009-09-26 08:24:31.015 269 13188.90 558.46 57267.29 88888.00 2009-09-26 08:24:32.015 269 13190.07 558.58 57267.41 88888.00 2009-09-26 08:24:33.015 269 13189.55 557.71 57267.16 88888.00 2009-09-26 08:24:34.015 269 13189.94 558.46 57267.29 88888.00 2009-09-26 08:24:35.015 269 13189.55 558.33 57266.80 88888.00 2009-09-26 08:24:36.015 269 13189.68 557.96 57267.29 88888.00 2009-09-26 08:24:37.015 269 13189.42 557.47 57267.16 88888.00 2009-09-26 08:24:38.015 269 13189.29 557.84 57267.16 88888.00 2009-09-26 08:24:39.015 269 13189.29 557.96 57266.92 88888.00 2009-09-26 08:24:40.015 269 13189.55 557.34 57267.41 88888.00 2009-09-26 08:24:41.015 269 13189.55 558.46 57267.04 88888.00 2009-09-26 08:24:42.015 269 13189.16 558.09 57267.78 88888.00 2009-09-26 08:24:43.015 269 13189.68 557.71 57267.16 88888.00 2009-09-26 08:24:44.015 269 13189.29 557.84 57267.16 88888.00 2009-09-26 08:24:45.015 269 13190.07 558.09 57266.92 88888.00 2009-09-26 08:24:46.015 269 13189.42 558.33 57266.92 88888.00 2009-09-26 08:24:47.015 269 13189.16 558.09 57267.16 88888.00 2009-09-26 08:24:48.015 269 13189.81 558.83 57266.80 88888.00 2009-09-26 08:24:49.015 269 13189.42 558.21 57266.80 88888.00 2009-09-26 08:24:50.015 269 13189.94 558.33 57267.16 88888.00 2009-09-26 08:24:51.015 269 13190.07 558.21 57267.53 88888.00 2009-09-26 08:24:52.015 269 13189.81 557.84 57266.68 88888.00 2009-09-26 08:24:53.015 269 13189.94 558.33 57267.65 88888.00 2009-09-26 08:24:54.015 269 13190.33 557.71 57267.41 88888.00 2009-09-26 08:24:55.015 269 13189.42 557.84 57267.90 88888.00 2009-09-26 08:24:56.015 269 13189.81 558.09 57267.41 88888.00 2009-09-26 08:24:57.015 269 13189.68 558.33 57267.29 88888.00 2009-09-26 08:24:58.015 269 13189.03 557.84 57266.92 88888.00 2009-09-26 08:24:59.015 269 13189.42 558.21 57267.65 88888.00 2009-09-26 08:25:00.015 269 13190.33 557.96 57266.92 88888.00 2009-09-26 08:25:01.015 269 13189.68 558.46 57266.80 88888.00 2009-09-26 08:25:02.015 269 13189.68 558.33 57267.29 88888.00 2009-09-26 08:25:03.015 269 13189.55 557.71 57266.92 88888.00 2009-09-26 08:25:04.015 269 13189.29 558.21 57266.92 88888.00 2009-09-26 08:25:05.015 269 13189.16 557.59 57267.29 88888.00 2009-09-26 08:25:06.015 269 13189.03 558.09 57266.68 88888.00 2009-09-26 08:25:07.015 269 13189.94 557.84 57267.29 88888.00 2009-09-26 08:25:08.015 269 13189.68 558.09 57267.41 88888.00 2009-09-26 08:25:09.015 269 13189.68 557.84 57267.16 88888.00 2009-09-26 08:25:10.015 269 13189.42 558.21 57267.16 88888.00 2009-09-26 08:25:11.015 269 13190.46 558.33 57266.68 88888.00 2009-09-26 08:25:12.015 269 13189.16 558.58 57267.41 88888.00 2009-09-26 08:25:13.015 269 13189.16 558.58 57267.16 88888.00 2009-09-26 08:25:14.015 269 13189.16 558.46 57267.16 88888.00 2009-09-26 08:25:15.015 269 13190.07 557.84 57267.41 88888.00 2009-09-26 08:25:16.015 269 13189.55 557.84 57266.68 88888.00 2009-09-26 08:25:17.015 269 13190.07 558.46 57266.92 88888.00 2009-09-26 08:25:18.015 269 13190.07 558.58 57267.29 88888.00 2009-09-26 08:25:19.015 269 13189.81 557.96 57266.43 88888.00 2009-09-26 08:25:20.015 269 13189.42 558.33 57266.92 88888.00 2009-09-26 08:25:21.015 269 13189.94 558.70 57266.80 88888.00 2009-09-26 08:25:22.015 269 13189.03 557.96 57266.92 88888.00 2009-09-26 08:25:23.015 269 13189.68 557.84 57267.41 88888.00 2009-09-26 08:25:24.015 269 13189.68 558.09 57267.04 88888.00 2009-09-26 08:25:25.015 269 13189.55 558.09 57267.16 88888.00 2009-09-26 08:25:26.015 269 13189.94 557.84 57268.14 88888.00 2009-09-26 08:25:27.015 269 13190.59 557.47 57267.16 88888.00 2009-09-26 08:25:28.015 269 13189.42 558.33 57266.68 88888.00 2009-09-26 08:25:29.015 269 13189.55 557.84 57267.53 88888.00 2009-09-26 08:25:30.015 269 13189.55 558.21 57267.65 88888.00 2009-09-26 08:25:31.015 269 13189.03 558.46 57266.68 88888.00 2009-09-26 08:25:32.015 269 13190.07 558.09 57267.16 88888.00 2009-09-26 08:25:33.015 269 13189.55 557.84 57267.53 88888.00 2009-09-26 08:25:34.015 269 13188.51 558.09 57267.41 88888.00 2009-09-26 08:25:35.015 269 13189.94 557.84 57266.68 88888.00 2009-09-26 08:25:36.015 269 13190.07 558.46 57266.55 88888.00 2009-09-26 08:25:37.015 269 13190.07 558.70 57267.78 88888.00 2009-09-26 08:25:38.015 269 13190.33 558.33 57267.29 88888.00 2009-09-26 08:25:39.015 269 13190.07 557.84 57267.16 88888.00 2009-09-26 08:25:40.015 269 13190.46 557.96 57267.41 88888.00 2009-09-26 08:25:41.015 269 13190.33 557.84 57267.53 88888.00 2009-09-26 08:25:42.015 269 13189.68 558.21 57267.78 88888.00 2009-09-26 08:25:43.015 269 13189.29 558.09 57267.41 88888.00 2009-09-26 08:25:44.015 269 13189.55 558.09 57267.16 88888.00 2009-09-26 08:25:45.015 269 13189.81 557.47 57267.41 88888.00 2009-09-26 08:25:46.015 269 13190.59 557.71 57267.29 88888.00 2009-09-26 08:25:47.015 269 13189.55 557.84 57267.53 88888.00 2009-09-26 08:25:48.015 269 13189.42 558.21 57267.29 88888.00 2009-09-26 08:25:49.015 269 13189.55 557.09 57267.16 88888.00 2009-09-26 08:25:50.015 269 13189.94 557.59 57267.53 88888.00 2009-09-26 08:25:51.015 269 13189.29 557.84 57267.53 88888.00 2009-09-26 08:25:52.015 269 13190.07 558.21 57267.04 88888.00 2009-09-26 08:25:53.015 269 13189.94 557.71 57267.16 88888.00 2009-09-26 08:25:54.015 269 13190.07 557.84 57267.16 88888.00 2009-09-26 08:25:55.015 269 13190.72 557.96 57267.41 88888.00 2009-09-26 08:25:56.015 269 13189.55 558.09 57267.29 88888.00 2009-09-26 08:25:57.015 269 13189.29 558.21 57267.29 88888.00 2009-09-26 08:25:58.015 269 13190.07 557.84 57266.92 88888.00 2009-09-26 08:25:59.015 269 13189.81 557.71 57267.16 88888.00 2009-09-26 08:26:00.015 269 13190.59 558.58 57267.16 88888.00 2009-09-26 08:26:01.015 269 13189.55 557.84 57267.16 88888.00 2009-09-26 08:26:02.015 269 13189.55 557.96 57266.92 88888.00 2009-09-26 08:26:03.015 269 13190.20 558.09 57267.16 88888.00 2009-09-26 08:26:04.015 269 13189.94 558.09 57267.29 88888.00 2009-09-26 08:26:05.015 269 13189.94 558.21 57268.02 88888.00 2009-09-26 08:26:06.015 269 13189.81 558.46 57267.41 88888.00 2009-09-26 08:26:07.015 269 13189.68 557.71 57267.16 88888.00 2009-09-26 08:26:08.015 269 13189.68 558.46 57267.04 88888.00 2009-09-26 08:26:09.015 269 13189.42 557.96 57267.29 88888.00 2009-09-26 08:26:10.015 269 13189.81 558.21 57267.41 88888.00 2009-09-26 08:26:11.015 269 13189.03 558.21 57267.29 88888.00 2009-09-26 08:26:12.015 269 13189.55 558.33 57267.16 88888.00 2009-09-26 08:26:13.015 269 13189.42 558.09 57267.29 88888.00 2009-09-26 08:26:14.015 269 13190.20 558.21 57267.29 88888.00 2009-09-26 08:26:15.015 269 13189.68 558.33 57267.29 88888.00 2009-09-26 08:26:16.015 269 13190.59 558.33 57267.16 88888.00 2009-09-26 08:26:17.015 269 13189.55 557.96 57267.41 88888.00 2009-09-26 08:26:18.015 269 13190.33 557.84 57267.29 88888.00 2009-09-26 08:26:19.015 269 13189.68 557.59 57267.41 88888.00 2009-09-26 08:26:20.015 269 13190.20 557.22 57267.41 88888.00 2009-09-26 08:26:21.015 269 13189.42 557.47 57267.53 88888.00 2009-09-26 08:26:22.015 269 13189.16 557.84 57266.68 88888.00 2009-09-26 08:26:23.015 269 13189.94 557.59 57266.92 88888.00 2009-09-26 08:26:24.015 269 13190.59 557.84 57267.78 88888.00 2009-09-26 08:26:25.015 269 13189.81 557.96 57267.04 88888.00 2009-09-26 08:26:26.015 269 13189.81 557.34 57267.41 88888.00 2009-09-26 08:26:27.015 269 13189.94 557.84 57267.29 88888.00 2009-09-26 08:26:28.015 269 13189.94 558.21 57266.92 88888.00 2009-09-26 08:26:29.015 269 13189.94 557.71 57267.04 88888.00 2009-09-26 08:26:30.015 269 13190.07 558.21 57267.29 88888.00 2009-09-26 08:26:31.015 269 13190.20 557.96 57267.16 88888.00 2009-09-26 08:26:32.015 269 13189.68 557.59 57266.68 88888.00 2009-09-26 08:26:33.015 269 13189.55 558.21 57267.29 88888.00 2009-09-26 08:26:34.015 269 13190.07 558.09 57267.41 88888.00 2009-09-26 08:26:35.015 269 13189.55 557.71 57266.80 88888.00 2009-09-26 08:26:36.015 269 13189.68 557.96 57267.65 88888.00 2009-09-26 08:26:37.015 269 13190.20 558.21 57267.41 88888.00 2009-09-26 08:26:38.015 269 13189.81 558.09 57266.92 88888.00 2009-09-26 08:26:39.015 269 13189.68 557.59 57267.41 88888.00 2009-09-26 08:26:40.015 269 13189.94 557.96 57267.04 88888.00 2009-09-26 08:26:41.015 269 13190.20 557.71 57267.16 88888.00 2009-09-26 08:26:42.015 269 13190.33 557.71 57267.53 88888.00 2009-09-26 08:26:43.015 269 13190.07 558.09 57267.29 88888.00 2009-09-26 08:26:44.015 269 13189.81 557.71 57266.80 88888.00 2009-09-26 08:26:45.015 269 13189.94 558.58 57267.65 88888.00 2009-09-26 08:26:46.015 269 13190.07 558.33 57266.80 88888.00 2009-09-26 08:26:47.015 269 13189.81 558.21 57267.65 88888.00 2009-09-26 08:26:48.015 269 13189.16 557.47 57267.04 88888.00 2009-09-26 08:26:49.015 269 13189.81 557.84 57267.65 88888.00 2009-09-26 08:26:50.015 269 13189.42 557.84 57267.04 88888.00 2009-09-26 08:26:51.015 269 13189.81 558.09 57266.92 88888.00 2009-09-26 08:26:52.015 269 13189.29 558.21 57266.80 88888.00 2009-09-26 08:26:53.015 269 13189.42 557.84 57266.80 88888.00 2009-09-26 08:26:54.015 269 13189.81 557.71 57266.68 88888.00 2009-09-26 08:26:55.015 269 13189.94 557.71 57267.04 88888.00 2009-09-26 08:26:56.015 269 13189.55 557.84 57267.65 88888.00 2009-09-26 08:26:57.015 269 13189.68 557.84 57267.16 88888.00 2009-09-26 08:26:58.015 269 13190.07 557.96 57266.68 88888.00 2009-09-26 08:26:59.015 269 13189.81 557.34 57267.04 88888.00 2009-09-26 08:27:00.015 269 13190.07 557.71 57267.53 88888.00 2009-09-26 08:27:01.015 269 13190.20 557.71 57267.90 88888.00 2009-09-26 08:27:02.015 269 13188.77 557.96 57267.90 88888.00 2009-09-26 08:27:03.015 269 13189.94 558.21 57266.92 88888.00 2009-09-26 08:27:04.015 269 13189.68 557.59 57267.16 88888.00 2009-09-26 08:27:05.015 269 13190.20 557.84 57267.16 88888.00 2009-09-26 08:27:06.015 269 13189.42 557.71 57266.80 88888.00 2009-09-26 08:27:07.015 269 13189.42 558.09 57267.16 88888.00 2009-09-26 08:27:08.015 269 13190.20 557.71 57267.16 88888.00 2009-09-26 08:27:09.015 269 13189.81 557.71 57267.41 88888.00 2009-09-26 08:27:10.015 269 13189.68 558.09 57267.41 88888.00 2009-09-26 08:27:11.015 269 13189.94 557.71 57267.65 88888.00 2009-09-26 08:27:12.015 269 13190.33 557.84 57266.68 88888.00 2009-09-26 08:27:13.015 269 13189.94 557.96 57267.41 88888.00 2009-09-26 08:27:14.015 269 13190.20 557.84 57267.29 88888.00 2009-09-26 08:27:15.015 269 13189.42 557.96 57266.43 88888.00 2009-09-26 08:27:16.015 269 13189.55 558.09 57267.16 88888.00 2009-09-26 08:27:17.015 269 13189.94 557.71 57266.06 88888.00 2009-09-26 08:27:18.015 269 13189.03 557.47 57267.04 88888.00 2009-09-26 08:27:19.015 269 13189.16 558.21 57266.68 88888.00 2009-09-26 08:27:20.015 269 13189.94 558.21 57267.16 88888.00 2009-09-26 08:27:21.015 269 13189.81 558.21 57266.92 88888.00 2009-09-26 08:27:22.015 269 13189.29 557.71 57266.92 88888.00 2009-09-26 08:27:23.015 269 13189.55 557.71 57268.14 88888.00 2009-09-26 08:27:24.015 269 13189.55 557.96 57267.04 88888.00 2009-09-26 08:27:25.015 269 13189.29 557.22 57267.65 88888.00 2009-09-26 08:27:26.015 269 13189.81 557.71 57266.92 88888.00 2009-09-26 08:27:27.015 269 13189.55 558.33 57266.43 88888.00 2009-09-26 08:27:28.015 269 13190.33 557.34 57267.41 88888.00 2009-09-26 08:27:29.015 269 13189.68 558.58 57266.68 88888.00 2009-09-26 08:27:30.015 269 13190.20 557.84 57267.41 88888.00 2009-09-26 08:27:31.015 269 13189.16 558.21 57267.29 88888.00 2009-09-26 08:27:32.015 269 13189.68 557.59 57267.16 88888.00 2009-09-26 08:27:33.015 269 13189.81 558.21 57267.16 88888.00 2009-09-26 08:27:34.015 269 13189.94 557.96 57267.04 88888.00 2009-09-26 08:27:35.015 269 13189.03 557.71 57267.29 88888.00 2009-09-26 08:27:36.015 269 13189.68 557.22 57267.04 88888.00 2009-09-26 08:27:37.015 269 13189.81 557.47 57267.29 88888.00 2009-09-26 08:27:38.015 269 13189.03 557.84 57267.53 88888.00 2009-09-26 08:27:39.015 269 13190.33 557.34 57267.04 88888.00 2009-09-26 08:27:40.015 269 13189.68 557.84 57266.55 88888.00 2009-09-26 08:27:41.015 269 13189.42 557.96 57266.92 88888.00 2009-09-26 08:27:42.015 269 13189.42 557.71 57267.53 88888.00 2009-09-26 08:27:43.015 269 13189.81 557.59 57267.16 88888.00 2009-09-26 08:27:44.015 269 13189.03 557.71 57267.29 88888.00 2009-09-26 08:27:45.015 269 13189.03 557.59 57267.41 88888.00 2009-09-26 08:27:46.015 269 13190.07 557.84 57267.16 88888.00 2009-09-26 08:27:47.015 269 13189.81 557.84 57267.53 88888.00 2009-09-26 08:27:48.015 269 13189.55 557.71 57267.53 88888.00 2009-09-26 08:27:49.015 269 13189.55 557.71 57267.16 88888.00 2009-09-26 08:27:50.015 269 13189.55 557.59 57266.68 88888.00 2009-09-26 08:27:51.015 269 13189.55 558.21 57267.04 88888.00 2009-09-26 08:27:52.015 269 13189.29 558.09 57266.92 88888.00 2009-09-26 08:27:53.015 269 13190.07 558.46 57266.68 88888.00 2009-09-26 08:27:54.015 269 13189.42 558.21 57267.53 88888.00 2009-09-26 08:27:55.015 269 13190.33 557.71 57267.16 88888.00 2009-09-26 08:27:56.015 269 13189.16 558.21 57267.04 88888.00 2009-09-26 08:27:57.015 269 13188.77 558.21 57266.92 88888.00 2009-09-26 08:27:58.015 269 13189.03 557.84 57267.29 88888.00 2009-09-26 08:27:59.015 269 13189.94 557.84 57267.16 88888.00 2009-09-26 08:28:00.015 269 13188.90 558.21 57267.53 88888.00 2009-09-26 08:28:01.015 269 13188.77 557.59 57266.80 88888.00 2009-09-26 08:28:02.015 269 13189.16 558.09 57266.68 88888.00 2009-09-26 08:28:03.015 269 13188.51 557.71 57267.29 88888.00 2009-09-26 08:28:04.015 269 13189.55 557.84 57266.92 88888.00 2009-09-26 08:28:05.015 269 13189.55 558.09 57267.29 88888.00 2009-09-26 08:28:06.015 269 13190.07 557.84 57266.92 88888.00 2009-09-26 08:28:07.015 269 13189.55 557.47 57266.92 88888.00 2009-09-26 08:28:08.015 269 13189.29 557.71 57266.68 88888.00 2009-09-26 08:28:09.015 269 13189.55 557.34 57266.55 88888.00 2009-09-26 08:28:10.015 269 13188.90 557.71 57266.92 88888.00 2009-09-26 08:28:11.015 269 13189.81 557.96 57266.68 88888.00 2009-09-26 08:28:12.015 269 13189.81 557.71 57267.04 88888.00 2009-09-26 08:28:13.015 269 13189.68 557.22 57266.80 88888.00 2009-09-26 08:28:14.015 269 13190.07 557.47 57267.29 88888.00 2009-09-26 08:28:15.015 269 13189.55 558.09 57266.80 88888.00 2009-09-26 08:28:16.015 269 13189.55 557.71 57266.80 88888.00 2009-09-26 08:28:17.015 269 13189.29 557.59 57267.16 88888.00 2009-09-26 08:28:18.015 269 13189.81 557.34 57267.04 88888.00 2009-09-26 08:28:19.015 269 13189.42 557.71 57267.29 88888.00 2009-09-26 08:28:20.015 269 13189.16 557.71 57266.92 88888.00 2009-09-26 08:28:21.015 269 13189.29 557.71 57266.80 88888.00 2009-09-26 08:28:22.015 269 13189.16 558.33 57267.78 88888.00 2009-09-26 08:28:23.015 269 13189.81 557.34 57267.29 88888.00 2009-09-26 08:28:24.015 269 13189.94 558.21 57266.80 88888.00 2009-09-26 08:28:25.015 269 13189.16 556.97 57266.80 88888.00 2009-09-26 08:28:26.015 269 13189.55 558.46 57266.92 88888.00 2009-09-26 08:28:27.015 269 13189.68 557.34 57266.92 88888.00 2009-09-26 08:28:28.015 269 13189.29 556.85 57267.04 88888.00 2009-09-26 08:28:29.015 269 13189.42 557.47 57267.16 88888.00 2009-09-26 08:28:30.015 269 13189.42 558.33 57267.53 88888.00 2009-09-26 08:28:31.015 269 13189.29 557.34 57267.41 88888.00 2009-09-26 08:28:32.015 269 13190.07 557.84 57267.04 88888.00 2009-09-26 08:28:33.015 269 13189.42 557.47 57267.16 88888.00 2009-09-26 08:28:34.015 269 13189.68 556.97 57267.29 88888.00 2009-09-26 08:28:35.015 269 13189.68 558.33 57267.53 88888.00 2009-09-26 08:28:36.015 269 13190.20 557.84 57267.41 88888.00 2009-09-26 08:28:37.015 269 13190.07 557.96 57267.16 88888.00 2009-09-26 08:28:38.015 269 13189.81 557.71 57266.80 88888.00 2009-09-26 08:28:39.015 269 13189.29 557.71 57266.68 88888.00 2009-09-26 08:28:40.015 269 13189.03 557.59 57267.04 88888.00 2009-09-26 08:28:41.015 269 13189.55 557.22 57266.68 88888.00 2009-09-26 08:28:42.015 269 13190.07 556.97 57266.68 88888.00 2009-09-26 08:28:43.015 269 13189.03 557.59 57266.43 88888.00 2009-09-26 08:28:44.015 269 13189.16 557.84 57267.90 88888.00 2009-09-26 08:28:45.015 269 13189.16 557.34 57267.65 88888.00 2009-09-26 08:28:46.015 269 13189.94 557.09 57266.92 88888.00 2009-09-26 08:28:47.015 269 13189.68 557.84 57267.04 88888.00 2009-09-26 08:28:48.015 269 13188.90 558.09 57266.92 88888.00 2009-09-26 08:28:49.015 269 13189.68 557.96 57267.29 88888.00 2009-09-26 08:28:50.015 269 13189.42 557.59 57267.41 88888.00 2009-09-26 08:28:51.015 269 13189.29 557.34 57267.29 88888.00 2009-09-26 08:28:52.015 269 13190.20 557.71 57267.16 88888.00 2009-09-26 08:28:53.015 269 13189.81 557.84 57267.29 88888.00 2009-09-26 08:28:54.015 269 13189.42 557.71 57266.92 88888.00 2009-09-26 08:28:55.015 269 13189.42 557.34 57267.53 88888.00 2009-09-26 08:28:56.015 269 13189.68 558.33 57266.68 88888.00 2009-09-26 08:28:57.015 269 13189.68 557.59 57267.53 88888.00 2009-09-26 08:28:58.015 269 13190.07 557.84 57266.80 88888.00 2009-09-26 08:28:59.015 269 13189.42 557.59 57267.16 88888.00 2009-09-26 08:29:00.015 269 13189.68 557.59 57267.41 88888.00 2009-09-26 08:29:01.015 269 13190.20 558.21 57267.29 88888.00 2009-09-26 08:29:02.015 269 13189.55 557.84 57266.68 88888.00 2009-09-26 08:29:03.015 269 13189.42 557.71 57267.29 88888.00 2009-09-26 08:29:04.015 269 13190.07 557.59 57267.78 88888.00 2009-09-26 08:29:05.015 269 13189.29 557.71 57266.80 88888.00 2009-09-26 08:29:06.015 269 13190.07 557.84 57267.16 88888.00 2009-09-26 08:29:07.015 269 13189.03 557.84 57266.55 88888.00 2009-09-26 08:29:08.015 269 13190.33 557.22 57267.04 88888.00 2009-09-26 08:29:09.015 269 13189.94 557.84 57267.29 88888.00 2009-09-26 08:29:10.015 269 13190.07 557.59 57267.04 88888.00 2009-09-26 08:29:11.015 269 13189.81 557.84 57267.53 88888.00 2009-09-26 08:29:12.015 269 13190.07 557.96 57266.80 88888.00 2009-09-26 08:29:13.015 269 13189.68 558.21 57267.53 88888.00 2009-09-26 08:29:14.015 269 13188.90 558.70 57267.04 88888.00 2009-09-26 08:29:15.015 269 13188.90 558.21 57267.16 88888.00 2009-09-26 08:29:16.015 269 13189.42 558.09 57266.92 88888.00 2009-09-26 08:29:17.015 269 13189.42 558.21 57267.29 88888.00 2009-09-26 08:29:18.015 269 13189.42 557.59 57266.68 88888.00 2009-09-26 08:29:19.015 269 13188.77 558.21 57267.16 88888.00 2009-09-26 08:29:20.015 269 13188.90 557.59 57268.14 88888.00 2009-09-26 08:29:21.015 269 13189.29 557.47 57267.65 88888.00 2009-09-26 08:29:22.015 269 13188.90 558.09 57267.65 88888.00 2009-09-26 08:29:23.015 269 13189.16 557.59 57267.90 88888.00 2009-09-26 08:29:24.015 269 13189.16 557.84 57266.31 88888.00 2009-09-26 08:29:25.015 269 13189.29 558.33 57267.29 88888.00 2009-09-26 08:29:26.015 269 13189.68 557.96 57267.78 88888.00 2009-09-26 08:29:27.015 269 13189.42 557.71 57267.53 88888.00 2009-09-26 08:29:28.015 269 13189.55 558.09 57267.41 88888.00 2009-09-26 08:29:29.015 269 13188.64 557.59 57266.92 88888.00 2009-09-26 08:29:30.015 269 13189.42 557.84 57267.41 88888.00 2009-09-26 08:29:31.015 269 13189.55 558.09 57267.16 88888.00 2009-09-26 08:29:32.015 269 13188.64 558.21 57267.53 88888.00 2009-09-26 08:29:33.015 269 13189.29 557.96 57267.04 88888.00 2009-09-26 08:29:34.015 269 13189.68 557.84 57267.78 88888.00 2009-09-26 08:29:35.015 269 13189.16 557.96 57267.41 88888.00 2009-09-26 08:29:36.015 269 13189.42 558.09 57266.80 88888.00 2009-09-26 08:29:37.015 269 13189.03 557.71 57267.78 88888.00 2009-09-26 08:29:38.015 269 13188.77 557.22 57266.92 88888.00 2009-09-26 08:29:39.015 269 13190.33 558.09 57266.92 88888.00 2009-09-26 08:29:40.015 269 13188.90 557.84 57266.92 88888.00 2009-09-26 08:29:41.015 269 13188.64 558.21 57267.78 88888.00 2009-09-26 08:29:42.015 269 13189.68 558.21 57267.04 88888.00 2009-09-26 08:29:43.015 269 13189.68 558.09 57267.41 88888.00 2009-09-26 08:29:44.015 269 13189.55 558.46 57267.41 88888.00 2009-09-26 08:29:45.015 269 13189.16 558.58 57267.29 88888.00 2009-09-26 08:29:46.015 269 13189.29 557.84 57266.92 88888.00 2009-09-26 08:29:47.015 269 13188.90 558.09 57266.92 88888.00 2009-09-26 08:29:48.015 269 13188.90 558.21 57267.16 88888.00 2009-09-26 08:29:49.015 269 13189.03 558.33 57266.68 88888.00 2009-09-26 08:29:50.015 269 13188.77 557.71 57266.68 88888.00 2009-09-26 08:29:51.015 269 13189.68 557.84 57267.41 88888.00 2009-09-26 08:29:52.015 269 13189.29 558.46 57266.80 88888.00 2009-09-26 08:29:53.015 269 13189.42 558.21 57267.16 88888.00 2009-09-26 08:29:54.015 269 13189.42 557.22 57267.04 88888.00 2009-09-26 08:29:55.015 269 13189.03 557.71 57267.53 88888.00 2009-09-26 08:29:56.015 269 13189.29 558.70 57266.68 88888.00 2009-09-26 08:29:57.015 269 13188.77 557.34 57266.92 88888.00 2009-09-26 08:29:58.015 269 13189.42 557.84 57267.04 88888.00 2009-09-26 08:29:59.015 269 13189.42 557.22 57266.92 88888.00 2009-09-26 08:30:00.015 269 13189.16 557.47 57267.41 88888.00 2009-09-26 08:30:01.015 269 13189.42 558.33 57267.04 88888.00 2009-09-26 08:30:02.015 269 13189.03 558.46 57267.16 88888.00 2009-09-26 08:30:03.015 269 13188.77 558.21 57267.04 88888.00 2009-09-26 08:30:04.015 269 13189.68 557.96 57267.04 88888.00 2009-09-26 08:30:05.015 269 13189.03 557.96 57267.41 88888.00 2009-09-26 08:30:06.015 269 13189.42 557.59 57267.04 88888.00 2009-09-26 08:30:07.015 269 13189.68 557.34 57266.19 88888.00 2009-09-26 08:30:08.015 269 13189.42 558.58 57267.65 88888.00 2009-09-26 08:30:09.015 269 13189.29 558.09 57266.92 88888.00 2009-09-26 08:30:10.015 269 13189.68 557.47 57267.16 88888.00 2009-09-26 08:30:11.015 269 13189.68 558.33 57267.04 88888.00 2009-09-26 08:30:12.015 269 13189.16 557.34 57268.14 88888.00 2009-09-26 08:30:13.015 269 13188.90 557.59 57266.68 88888.00 2009-09-26 08:30:14.015 269 13189.94 557.34 57267.04 88888.00 2009-09-26 08:30:15.015 269 13189.81 557.22 57267.53 88888.00 2009-09-26 08:30:16.015 269 13189.29 558.09 57266.92 88888.00 2009-09-26 08:30:17.015 269 13189.81 558.21 57266.06 88888.00 2009-09-26 08:30:18.015 269 13189.16 558.21 57267.41 88888.00 2009-09-26 08:30:19.015 269 13188.90 557.47 57267.78 88888.00 2009-09-26 08:30:20.015 269 13189.42 558.33 57267.16 88888.00 2009-09-26 08:30:21.015 269 13189.03 557.71 57267.65 88888.00 2009-09-26 08:30:22.015 269 13189.03 558.21 57267.04 88888.00 2009-09-26 08:30:23.015 269 13189.94 557.71 57267.41 88888.00 2009-09-26 08:30:24.015 269 13189.16 558.46 57267.16 88888.00 2009-09-26 08:30:25.015 269 13189.68 557.84 57267.53 88888.00 2009-09-26 08:30:26.015 269 13189.03 557.71 57267.90 88888.00 2009-09-26 08:30:27.015 269 13188.90 557.96 57267.29 88888.00 2009-09-26 08:30:28.015 269 13189.42 558.09 57267.29 88888.00 2009-09-26 08:30:29.015 269 13189.16 558.83 57266.68 88888.00 2009-09-26 08:30:30.015 269 13189.03 558.09 57267.65 88888.00 2009-09-26 08:30:31.015 269 13188.90 558.09 57267.16 88888.00 2009-09-26 08:30:32.015 269 13189.55 558.09 57267.16 88888.00 2009-09-26 08:30:33.015 269 13189.16 557.34 57267.29 88888.00 2009-09-26 08:30:34.015 269 13189.42 558.21 57266.43 88888.00 2009-09-26 08:30:35.015 269 13189.03 557.84 57267.78 88888.00 2009-09-26 08:30:36.015 269 13188.64 557.84 57266.92 88888.00 2009-09-26 08:30:37.015 269 13189.29 557.09 57266.92 88888.00 2009-09-26 08:30:38.015 269 13189.29 557.09 57266.80 88888.00 2009-09-26 08:30:39.015 269 13189.16 557.34 57267.65 88888.00 2009-09-26 08:30:40.015 269 13188.51 557.34 57267.16 88888.00 2009-09-26 08:30:41.015 269 13188.77 557.22 57267.41 88888.00 2009-09-26 08:30:42.015 269 13189.16 557.84 57267.04 88888.00 2009-09-26 08:30:43.015 269 13189.16 557.34 57267.29 88888.00 2009-09-26 08:30:44.015 269 13188.64 558.33 57267.16 88888.00 2009-09-26 08:30:45.015 269 13189.03 557.59 57267.16 88888.00 2009-09-26 08:30:46.015 269 13188.77 557.71 57267.41 88888.00 2009-09-26 08:30:47.015 269 13189.29 557.96 57267.41 88888.00 2009-09-26 08:30:48.015 269 13189.03 558.09 57266.80 88888.00 2009-09-26 08:30:49.015 269 13189.03 557.71 57267.16 88888.00 2009-09-26 08:30:50.015 269 13189.29 558.09 57267.78 88888.00 2009-09-26 08:30:51.015 269 13188.77 557.22 57267.41 88888.00 2009-09-26 08:30:52.015 269 13188.90 557.84 57267.53 88888.00 2009-09-26 08:30:53.015 269 13189.16 557.71 57266.80 88888.00 2009-09-26 08:30:54.015 269 13188.77 557.59 57267.16 88888.00 2009-09-26 08:30:55.015 269 13189.16 558.21 57267.29 88888.00 2009-09-26 08:30:56.015 269 13189.16 557.84 57266.92 88888.00 2009-09-26 08:30:57.015 269 13188.77 557.96 57267.16 88888.00 2009-09-26 08:30:58.015 269 13189.16 557.84 57267.04 88888.00 2009-09-26 08:30:59.015 269 13189.68 557.71 57267.29 88888.00 2009-09-26 08:31:00.015 269 13189.29 557.34 57267.41 88888.00 2009-09-26 08:31:01.015 269 13189.16 557.84 57267.78 88888.00 2009-09-26 08:31:02.015 269 13190.07 557.84 57267.53 88888.00 2009-09-26 08:31:03.015 269 13189.42 558.46 57266.92 88888.00 2009-09-26 08:31:04.015 269 13189.03 557.84 57267.53 88888.00 2009-09-26 08:31:05.015 269 13189.03 557.34 57267.41 88888.00 2009-09-26 08:31:06.015 269 13188.90 557.22 57266.80 88888.00 2009-09-26 08:31:07.015 269 13188.64 557.96 57267.16 88888.00 2009-09-26 08:31:08.015 269 13189.16 557.96 57267.53 88888.00 2009-09-26 08:31:09.015 269 13188.77 557.47 57267.16 88888.00 2009-09-26 08:31:10.015 269 13189.55 557.71 57267.65 88888.00 2009-09-26 08:31:11.015 269 13189.29 557.96 57267.53 88888.00 2009-09-26 08:31:12.015 269 13189.42 558.09 57267.53 88888.00 2009-09-26 08:31:13.015 269 13189.03 557.59 57266.43 88888.00 2009-09-26 08:31:14.015 269 13188.90 558.21 57267.04 88888.00 2009-09-26 08:31:15.015 269 13189.16 557.59 57267.16 88888.00 2009-09-26 08:31:16.015 269 13188.38 557.47 57267.41 88888.00 2009-09-26 08:31:17.015 269 13188.38 557.84 57266.92 88888.00 2009-09-26 08:31:18.015 269 13188.77 558.58 57266.68 88888.00 2009-09-26 08:31:19.015 269 13189.55 557.34 57267.41 88888.00 2009-09-26 08:31:20.015 269 13189.03 557.47 57266.92 88888.00 2009-09-26 08:31:21.015 269 13188.38 557.84 57267.04 88888.00 2009-09-26 08:31:22.015 269 13188.38 558.58 57267.16 88888.00 2009-09-26 08:31:23.015 269 13189.16 557.84 57267.16 88888.00 2009-09-26 08:31:24.015 269 13188.38 557.84 57267.16 88888.00 2009-09-26 08:31:25.015 269 13188.25 558.33 57267.53 88888.00 2009-09-26 08:31:26.015 269 13189.03 557.59 57266.43 88888.00 2009-09-26 08:31:27.015 269 13189.42 557.22 57266.06 88888.00 2009-09-26 08:31:28.015 269 13188.51 558.58 57266.80 88888.00 2009-09-26 08:31:29.015 269 13189.16 557.47 57267.16 88888.00 2009-09-26 08:31:30.015 269 13188.51 557.71 57266.80 88888.00 2009-09-26 08:31:31.015 269 13188.90 558.21 57267.04 88888.00 2009-09-26 08:31:32.015 269 13188.77 557.84 57266.80 88888.00 2009-09-26 08:31:33.015 269 13189.16 557.59 57267.53 88888.00 2009-09-26 08:31:34.015 269 13188.64 557.84 57266.92 88888.00 2009-09-26 08:31:35.015 269 13188.90 557.84 57266.92 88888.00 2009-09-26 08:31:36.015 269 13189.16 558.09 57267.41 88888.00 2009-09-26 08:31:37.015 269 13188.51 558.21 57266.92 88888.00 2009-09-26 08:31:38.015 269 13189.16 557.47 57267.41 88888.00 2009-09-26 08:31:39.015 269 13188.77 557.84 57266.92 88888.00 2009-09-26 08:31:40.015 269 13188.38 558.21 57267.65 88888.00 2009-09-26 08:31:41.015 269 13189.42 557.96 57266.92 88888.00 2009-09-26 08:31:42.015 269 13189.03 557.71 57267.65 88888.00 2009-09-26 08:31:43.015 269 13189.42 557.34 57267.04 88888.00 2009-09-26 08:31:44.015 269 13188.90 557.71 57267.65 88888.00 2009-09-26 08:31:45.015 269 13189.03 557.59 57267.53 88888.00 2009-09-26 08:31:46.015 269 13189.03 557.84 57267.53 88888.00 2009-09-26 08:31:47.015 269 13188.25 557.96 57267.65 88888.00 2009-09-26 08:31:48.015 269 13188.25 557.96 57267.29 88888.00 2009-09-26 08:31:49.015 269 13189.42 557.47 57267.04 88888.00 2009-09-26 08:31:50.015 269 13188.64 557.96 57266.68 88888.00 2009-09-26 08:31:51.015 269 13189.03 558.09 57267.41 88888.00 2009-09-26 08:31:52.015 269 13187.99 558.09 57266.92 88888.00 2009-09-26 08:31:53.015 269 13188.77 558.09 57266.80 88888.00 2009-09-26 08:31:54.015 269 13188.77 557.96 57266.92 88888.00 2009-09-26 08:31:55.015 269 13188.38 557.47 57267.04 88888.00 2009-09-26 08:31:56.015 269 13188.77 557.96 57267.04 88888.00 2009-09-26 08:31:57.015 269 13188.51 558.21 57267.04 88888.00 2009-09-26 08:31:58.015 269 13188.64 558.33 57267.29 88888.00 2009-09-26 08:31:59.015 269 13189.03 557.34 57267.53 88888.00 2009-09-26 08:32:00.015 269 13188.90 557.84 57266.31 88888.00 2009-09-26 08:32:01.015 269 13189.03 557.71 57267.16 88888.00 2009-09-26 08:32:02.015 269 13189.42 557.09 57267.41 88888.00 2009-09-26 08:32:03.015 269 13188.12 557.59 57266.55 88888.00 2009-09-26 08:32:04.015 269 13188.77 558.33 57266.92 88888.00 2009-09-26 08:32:05.015 269 13188.90 557.22 57266.43 88888.00 2009-09-26 08:32:06.015 269 13189.03 557.09 57266.80 88888.00 2009-09-26 08:32:07.015 269 13189.16 558.09 57266.92 88888.00 2009-09-26 08:32:08.015 269 13188.64 557.71 57267.41 88888.00 2009-09-26 08:32:09.015 269 13188.38 557.47 57268.02 88888.00 2009-09-26 08:32:10.015 269 13188.90 557.71 57267.16 88888.00 2009-09-26 08:32:11.015 269 13188.38 557.22 57267.41 88888.00 2009-09-26 08:32:12.015 269 13188.12 557.59 57267.29 88888.00 2009-09-26 08:32:13.015 269 13188.51 558.33 57268.14 88888.00 2009-09-26 08:32:14.015 269 13188.64 557.59 57266.92 88888.00 2009-09-26 08:32:15.015 269 13188.64 557.84 57266.92 88888.00 2009-09-26 08:32:16.015 269 13188.77 557.47 57266.31 88888.00 2009-09-26 08:32:17.015 269 13188.77 557.47 57266.43 88888.00 2009-09-26 08:32:18.015 269 13189.16 557.22 57267.04 88888.00 2009-09-26 08:32:19.015 269 13189.55 558.46 57267.78 88888.00 2009-09-26 08:32:20.015 269 13188.38 557.59 57267.16 88888.00 2009-09-26 08:32:21.015 269 13188.77 557.22 57267.90 88888.00 2009-09-26 08:32:22.015 269 13188.38 558.09 57267.16 88888.00 2009-09-26 08:32:23.015 269 13188.64 557.47 57267.29 88888.00 2009-09-26 08:32:24.015 269 13188.64 557.59 57266.80 88888.00 2009-09-26 08:32:25.015 269 13188.64 557.84 57267.16 88888.00 2009-09-26 08:32:26.015 269 13188.51 557.71 57266.92 88888.00 2009-09-26 08:32:27.015 269 13188.64 558.33 57266.55 88888.00 2009-09-26 08:32:28.015 269 13188.90 557.84 57266.55 88888.00 2009-09-26 08:32:29.015 269 13188.77 557.22 57267.41 88888.00 2009-09-26 08:32:30.015 269 13188.77 557.84 57266.31 88888.00 2009-09-26 08:32:31.015 269 13188.90 557.34 57267.41 88888.00 2009-09-26 08:32:32.015 269 13188.51 557.84 57266.80 88888.00 2009-09-26 08:32:33.015 269 13188.12 557.34 57267.04 88888.00 2009-09-26 08:32:34.015 269 13188.77 557.59 57267.65 88888.00 2009-09-26 08:32:35.015 269 13189.03 557.59 57266.80 88888.00 2009-09-26 08:32:36.015 269 13188.38 557.84 57266.92 88888.00 2009-09-26 08:32:37.015 269 13188.12 557.96 57267.41 88888.00 2009-09-26 08:32:38.015 269 13188.77 557.71 57266.80 88888.00 2009-09-26 08:32:39.015 269 13188.64 557.34 57266.80 88888.00 2009-09-26 08:32:40.015 269 13188.38 557.47 57266.80 88888.00 2009-09-26 08:32:41.015 269 13187.99 558.09 57268.02 88888.00 2009-09-26 08:32:42.015 269 13189.03 557.71 57266.55 88888.00 2009-09-26 08:32:43.015 269 13188.64 557.71 57266.68 88888.00 2009-09-26 08:32:44.015 269 13188.25 557.59 57266.80 88888.00 2009-09-26 08:32:45.015 269 13188.25 557.47 57266.92 88888.00 2009-09-26 08:32:46.015 269 13188.64 558.58 57266.68 88888.00 2009-09-26 08:32:47.015 269 13188.77 556.85 57266.92 88888.00 2009-09-26 08:32:48.015 269 13188.51 557.71 57266.43 88888.00 2009-09-26 08:32:49.015 269 13187.86 557.71 57267.41 88888.00 2009-09-26 08:32:50.015 269 13188.38 558.21 57266.68 88888.00 2009-09-26 08:32:51.015 269 13188.25 557.59 57267.41 88888.00 2009-09-26 08:32:52.015 269 13188.25 557.84 57266.80 88888.00 2009-09-26 08:32:53.015 269 13188.90 558.21 57266.80 88888.00 2009-09-26 08:32:54.015 269 13188.64 557.84 57266.92 88888.00 2009-09-26 08:32:55.015 269 13188.64 557.84 57266.68 88888.00 2009-09-26 08:32:56.015 269 13187.86 558.21 57267.16 88888.00 2009-09-26 08:32:57.015 269 13188.38 557.59 57267.41 88888.00 2009-09-26 08:32:58.015 269 13189.29 557.34 57266.68 88888.00 2009-09-26 08:32:59.015 269 13188.64 557.09 57266.92 88888.00 2009-09-26 08:33:00.015 269 13188.51 557.71 57266.68 88888.00 2009-09-26 08:33:01.015 269 13188.64 557.34 57266.31 88888.00 2009-09-26 08:33:02.015 269 13188.38 557.47 57267.29 88888.00 2009-09-26 08:33:03.015 269 13188.25 557.84 57267.53 88888.00 2009-09-26 08:33:04.015 269 13187.86 557.84 57266.55 88888.00 2009-09-26 08:33:05.015 269 13188.25 558.09 57267.04 88888.00 2009-09-26 08:33:06.015 269 13188.25 557.71 57267.04 88888.00 2009-09-26 08:33:07.015 269 13188.77 557.71 57266.68 88888.00 2009-09-26 08:33:08.015 269 13188.64 557.71 57266.80 88888.00 2009-09-26 08:33:09.015 269 13187.73 558.09 57266.55 88888.00 2009-09-26 08:33:10.015 269 13188.77 557.71 57267.04 88888.00 2009-09-26 08:33:11.015 269 13188.77 557.84 57266.55 88888.00 2009-09-26 08:33:12.015 269 13188.38 557.71 57267.04 88888.00 2009-09-26 08:33:13.015 269 13188.38 557.96 57267.04 88888.00 2009-09-26 08:33:14.015 269 13188.51 557.96 57267.04 88888.00 2009-09-26 08:33:15.015 269 13188.25 557.84 57266.43 88888.00 2009-09-26 08:33:16.015 269 13188.64 558.21 57267.65 88888.00 2009-09-26 08:33:17.015 269 13188.38 557.71 57266.55 88888.00 2009-09-26 08:33:18.015 269 13187.86 557.84 57266.31 88888.00 2009-09-26 08:33:19.015 269 13187.34 558.33 57266.55 88888.00 2009-09-26 08:33:20.015 269 13188.64 557.84 57266.80 88888.00 2009-09-26 08:33:21.015 269 13188.77 557.59 57266.55 88888.00 2009-09-26 08:33:22.015 269 13187.60 556.72 57266.43 88888.00 2009-09-26 08:33:23.015 269 13188.51 557.47 57266.31 88888.00 2009-09-26 08:33:24.015 269 13187.73 558.21 57266.92 88888.00 2009-09-26 08:33:25.015 269 13188.38 557.84 57267.16 88888.00 2009-09-26 08:33:26.015 269 13188.38 557.71 57266.68 88888.00 2009-09-26 08:33:27.015 269 13189.16 557.96 57266.80 88888.00 2009-09-26 08:33:28.015 269 13187.99 556.97 57267.04 88888.00 2009-09-26 08:33:29.015 269 13188.64 557.71 57266.80 88888.00 2009-09-26 08:33:30.015 269 13188.38 557.96 57266.92 88888.00 2009-09-26 08:33:31.015 269 13188.12 558.46 57267.04 88888.00 2009-09-26 08:33:32.015 269 13188.51 557.71 57266.19 88888.00 2009-09-26 08:33:33.015 269 13188.64 558.09 57266.43 88888.00 2009-09-26 08:33:34.015 269 13188.51 558.09 57266.43 88888.00 2009-09-26 08:33:35.015 269 13188.12 557.84 57265.82 88888.00 2009-09-26 08:33:36.015 269 13188.51 557.47 57266.80 88888.00 2009-09-26 08:33:37.015 269 13188.64 557.59 57266.68 88888.00 2009-09-26 08:33:38.015 269 13188.51 557.59 57266.68 88888.00 2009-09-26 08:33:39.015 269 13188.25 557.34 57266.92 88888.00 2009-09-26 08:33:40.015 269 13188.25 557.59 57267.29 88888.00 2009-09-26 08:33:41.015 269 13188.25 557.59 57267.04 88888.00 2009-09-26 08:33:42.015 269 13188.77 557.71 57266.06 88888.00 2009-09-26 08:33:43.015 269 13188.25 557.59 57266.92 88888.00 2009-09-26 08:33:44.015 269 13188.12 557.84 57266.92 88888.00 2009-09-26 08:33:45.015 269 13188.64 557.09 57266.68 88888.00 2009-09-26 08:33:46.015 269 13188.25 557.47 57266.92 88888.00 2009-09-26 08:33:47.015 269 13188.38 558.09 57267.41 88888.00 2009-09-26 08:33:48.015 269 13188.51 557.59 57266.68 88888.00 2009-09-26 08:33:49.015 269 13188.90 557.59 57267.04 88888.00 2009-09-26 08:33:50.015 269 13189.03 557.71 57267.41 88888.00 2009-09-26 08:33:51.015 269 13188.25 557.84 57266.80 88888.00 2009-09-26 08:33:52.015 269 13188.38 557.22 57267.16 88888.00 2009-09-26 08:33:53.015 269 13188.12 557.34 57267.04 88888.00 2009-09-26 08:33:54.015 269 13187.99 558.09 57266.55 88888.00 2009-09-26 08:33:55.015 269 13189.03 557.22 57266.80 88888.00 2009-09-26 08:33:56.015 269 13187.47 557.09 57266.80 88888.00 2009-09-26 08:33:57.015 269 13187.99 557.47 57266.68 88888.00 2009-09-26 08:33:58.015 269 13188.12 556.85 57266.68 88888.00 2009-09-26 08:33:59.015 269 13188.38 557.96 57267.16 88888.00 2009-09-26 08:34:00.015 269 13188.25 557.47 57266.92 88888.00 2009-09-26 08:34:01.015 269 13188.90 557.71 57266.80 88888.00 2009-09-26 08:34:02.015 269 13187.99 557.84 57266.92 88888.00 2009-09-26 08:34:03.015 269 13187.99 557.47 57266.55 88888.00 2009-09-26 08:34:04.015 269 13187.86 557.22 57266.68 88888.00 2009-09-26 08:34:05.015 269 13187.99 557.47 57267.16 88888.00 2009-09-26 08:34:06.015 269 13187.99 557.59 57266.55 88888.00 2009-09-26 08:34:07.015 269 13188.51 557.71 57266.68 88888.00 2009-09-26 08:34:08.015 269 13188.64 558.09 57266.92 88888.00 2009-09-26 08:34:09.015 269 13188.38 557.59 57266.80 88888.00 2009-09-26 08:34:10.015 269 13188.64 557.59 57266.31 88888.00 2009-09-26 08:34:11.015 269 13188.38 557.96 57267.16 88888.00 2009-09-26 08:34:12.015 269 13187.99 557.84 57266.43 88888.00 2009-09-26 08:34:13.015 269 13187.99 557.71 57266.55 88888.00 2009-09-26 08:34:14.015 269 13188.12 557.47 57266.92 88888.00 2009-09-26 08:34:15.015 269 13188.64 557.71 57267.29 88888.00 2009-09-26 08:34:16.015 269 13188.51 557.71 57266.92 88888.00 2009-09-26 08:34:17.015 269 13187.73 557.59 57266.80 88888.00 2009-09-26 08:34:18.015 269 13188.25 558.46 57266.55 88888.00 2009-09-26 08:34:19.015 269 13188.51 557.09 57266.55 88888.00 2009-09-26 08:34:20.015 269 13187.86 557.34 57266.92 88888.00 2009-09-26 08:34:21.015 269 13188.12 558.21 57266.92 88888.00 2009-09-26 08:34:22.015 269 13188.51 558.21 57266.43 88888.00 2009-09-26 08:34:23.015 269 13188.38 557.59 57266.80 88888.00 2009-09-26 08:34:24.015 269 13187.73 557.96 57266.31 88888.00 2009-09-26 08:34:25.015 269 13187.08 557.47 57266.92 88888.00 2009-09-26 08:34:26.015 269 13187.86 557.34 57266.92 88888.00 2009-09-26 08:34:27.015 269 13188.12 557.96 57267.53 88888.00 2009-09-26 08:34:28.015 269 13187.86 557.34 57267.04 88888.00 2009-09-26 08:34:29.015 269 13187.86 557.96 57266.55 88888.00 2009-09-26 08:34:30.015 269 13188.38 557.71 57267.04 88888.00 2009-09-26 08:34:31.015 269 13187.99 557.59 57266.68 88888.00 2009-09-26 08:34:32.015 269 13187.73 557.59 57266.06 88888.00 2009-09-26 08:34:33.015 269 13188.12 557.47 57267.16 88888.00 2009-09-26 08:34:34.015 269 13187.47 557.84 57266.68 88888.00 2009-09-26 08:34:35.015 269 13187.34 557.59 57266.80 88888.00 2009-09-26 08:34:36.015 269 13188.51 556.72 57266.43 88888.00 2009-09-26 08:34:37.015 269 13188.77 557.84 57266.92 88888.00 2009-09-26 08:34:38.015 269 13187.99 557.71 57267.04 88888.00 2009-09-26 08:34:39.015 269 13188.12 557.84 57266.80 88888.00 2009-09-26 08:34:40.015 269 13188.12 557.71 57266.43 88888.00 2009-09-26 08:34:41.015 269 13188.38 557.59 57266.55 88888.00 2009-09-26 08:34:42.015 269 13187.99 557.96 57266.68 88888.00 2009-09-26 08:34:43.015 269 13187.73 557.59 57266.68 88888.00 2009-09-26 08:34:44.015 269 13187.99 557.47 57266.19 88888.00 2009-09-26 08:34:45.015 269 13187.60 557.84 57266.43 88888.00 2009-09-26 08:34:46.015 269 13187.21 557.59 57266.31 88888.00 2009-09-26 08:34:47.015 269 13188.25 557.71 57266.68 88888.00 2009-09-26 08:34:48.015 269 13187.99 557.71 57267.16 88888.00 2009-09-26 08:34:49.015 269 13188.25 557.47 57266.55 88888.00 2009-09-26 08:34:50.015 269 13188.25 557.71 57266.80 88888.00 2009-09-26 08:34:51.015 269 13187.34 557.71 57266.68 88888.00 2009-09-26 08:34:52.015 269 13188.38 558.21 57266.92 88888.00 2009-09-26 08:34:53.015 269 13188.38 557.71 57266.92 88888.00 2009-09-26 08:34:54.015 269 13187.47 557.59 57267.16 88888.00 2009-09-26 08:34:55.015 269 13187.99 557.84 57266.68 88888.00 2009-09-26 08:34:56.015 269 13187.99 557.47 57267.04 88888.00 2009-09-26 08:34:57.015 269 13188.64 557.59 57266.68 88888.00 2009-09-26 08:34:58.015 269 13187.86 558.09 57266.80 88888.00 2009-09-26 08:34:59.015 269 13187.86 557.84 57266.92 88888.00 2009-09-26 08:35:00.015 269 13188.38 557.96 57266.43 88888.00 2009-09-26 08:35:01.015 269 13187.60 557.47 57267.04 88888.00 2009-09-26 08:35:02.015 269 13188.38 557.71 57267.04 88888.00 2009-09-26 08:35:03.015 269 13188.38 557.59 57267.41 88888.00 2009-09-26 08:35:04.015 269 13187.73 557.47 57267.16 88888.00 2009-09-26 08:35:05.015 269 13187.99 557.47 57266.43 88888.00 2009-09-26 08:35:06.015 269 13187.60 557.59 57266.68 88888.00 2009-09-26 08:35:07.015 269 13187.99 557.09 57267.04 88888.00 2009-09-26 08:35:08.015 269 13187.73 557.71 57266.55 88888.00 2009-09-26 08:35:09.015 269 13187.86 558.09 57266.80 88888.00 2009-09-26 08:35:10.015 269 13187.60 557.47 57267.04 88888.00 2009-09-26 08:35:11.015 269 13188.38 557.84 57267.16 88888.00 2009-09-26 08:35:12.015 269 13187.73 557.47 57266.68 88888.00 2009-09-26 08:35:13.015 269 13188.51 557.59 57266.31 88888.00 2009-09-26 08:35:14.015 269 13187.86 557.59 57266.80 88888.00 2009-09-26 08:35:15.015 269 13188.38 556.85 57267.65 88888.00 2009-09-26 08:35:16.015 269 13188.12 557.84 57267.16 88888.00 2009-09-26 08:35:17.015 269 13188.12 557.59 57267.29 88888.00 2009-09-26 08:35:18.015 269 13187.73 557.59 57267.04 88888.00 2009-09-26 08:35:19.015 269 13188.64 557.71 57266.92 88888.00 2009-09-26 08:35:20.015 269 13188.38 557.47 57266.55 88888.00 2009-09-26 08:35:21.015 269 13187.86 558.21 57266.55 88888.00 2009-09-26 08:35:22.015 269 13188.12 557.71 57266.19 88888.00 2009-09-26 08:35:23.015 269 13187.86 557.71 57266.80 88888.00 2009-09-26 08:35:24.015 269 13188.12 557.09 57267.16 88888.00 2009-09-26 08:35:25.015 269 13187.86 557.71 57266.80 88888.00 2009-09-26 08:35:26.015 269 13187.73 557.96 57266.31 88888.00 2009-09-26 08:35:27.015 269 13187.73 557.71 57266.80 88888.00 2009-09-26 08:35:28.015 269 13187.34 557.47 57266.80 88888.00 2009-09-26 08:35:29.015 269 13188.12 557.22 57266.43 88888.00 2009-09-26 08:35:30.015 269 13188.51 557.22 57266.92 88888.00 2009-09-26 08:35:31.015 269 13187.99 557.71 57266.80 88888.00 2009-09-26 08:35:32.015 269 13187.99 556.85 57267.04 88888.00 2009-09-26 08:35:33.015 269 13187.60 557.22 57266.80 88888.00 2009-09-26 08:35:34.015 269 13188.12 557.34 57266.43 88888.00 2009-09-26 08:35:35.015 269 13187.86 557.71 57266.55 88888.00 2009-09-26 08:35:36.015 269 13187.73 557.59 57266.92 88888.00 2009-09-26 08:35:37.015 269 13187.86 557.71 57267.16 88888.00 2009-09-26 08:35:38.015 269 13188.12 557.59 57267.16 88888.00 2009-09-26 08:35:39.015 269 13187.99 557.34 57266.92 88888.00 2009-09-26 08:35:40.015 269 13188.38 557.47 57267.16 88888.00 2009-09-26 08:35:41.015 269 13187.86 557.34 57266.31 88888.00 2009-09-26 08:35:42.015 269 13187.99 557.96 57266.92 88888.00 2009-09-26 08:35:43.015 269 13187.21 557.34 57266.31 88888.00 2009-09-26 08:35:44.015 269 13187.99 557.84 57267.29 88888.00 2009-09-26 08:35:45.015 269 13187.21 557.96 57266.55 88888.00 2009-09-26 08:35:46.015 269 13187.47 557.96 57266.92 88888.00 2009-09-26 08:35:47.015 269 13187.73 557.96 57267.29 88888.00 2009-09-26 08:35:48.015 269 13187.47 557.96 57267.41 88888.00 2009-09-26 08:35:49.015 269 13187.86 557.96 57266.80 88888.00 2009-09-26 08:35:50.015 269 13187.86 557.47 57266.92 88888.00 2009-09-26 08:35:51.015 269 13188.51 556.97 57267.04 88888.00 2009-09-26 08:35:52.015 269 13187.73 557.71 57266.80 88888.00 2009-09-26 08:35:53.015 269 13187.86 557.84 57266.92 88888.00 2009-09-26 08:35:54.015 269 13188.12 557.22 57266.06 88888.00 2009-09-26 08:35:55.015 269 13187.73 557.59 57266.43 88888.00 2009-09-26 08:35:56.015 269 13187.47 557.59 57266.80 88888.00 2009-09-26 08:35:57.015 269 13187.86 558.58 57266.19 88888.00 2009-09-26 08:35:58.015 269 13187.60 558.09 57266.80 88888.00 2009-09-26 08:35:59.015 269 13187.60 557.84 57266.55 88888.00 2009-09-26 08:36:00.014 269 13187.34 557.96 57266.80 88888.00 2009-09-26 08:36:01.014 269 13188.12 557.84 57267.16 88888.00 2009-09-26 08:36:02.014 269 13187.73 557.47 57266.80 88888.00 2009-09-26 08:36:03.014 269 13187.73 557.59 57267.04 88888.00 2009-09-26 08:36:04.014 269 13187.86 557.96 57266.68 88888.00 2009-09-26 08:36:05.014 269 13187.99 558.33 57266.68 88888.00 2009-09-26 08:36:06.014 269 13187.73 558.09 57266.92 88888.00 2009-09-26 08:36:07.014 269 13187.60 557.96 57266.92 88888.00 2009-09-26 08:36:08.014 269 13188.38 557.59 57267.41 88888.00 2009-09-26 08:36:09.014 269 13187.99 558.09 57266.43 88888.00 2009-09-26 08:36:10.014 269 13187.99 557.71 57266.80 88888.00 2009-09-26 08:36:11.014 269 13187.86 557.96 57267.16 88888.00 2009-09-26 08:36:12.014 269 13187.99 557.22 57266.55 88888.00 2009-09-26 08:36:13.014 269 13188.25 557.34 57266.19 88888.00 2009-09-26 08:36:14.014 269 13187.73 557.09 57267.04 88888.00 2009-09-26 08:36:15.014 269 13187.47 558.09 57266.06 88888.00 2009-09-26 08:36:16.014 269 13188.51 557.22 57266.92 88888.00 2009-09-26 08:36:17.014 269 13188.12 557.47 57266.92 88888.00 2009-09-26 08:36:18.014 269 13188.51 557.47 57267.53 88888.00 2009-09-26 08:36:19.014 269 13187.60 557.47 57267.04 88888.00 2009-09-26 08:36:20.014 269 13187.60 557.84 57266.80 88888.00 2009-09-26 08:36:21.014 269 13187.99 557.96 57266.55 88888.00 2009-09-26 08:36:22.014 269 13187.86 557.71 57266.43 88888.00 2009-09-26 08:36:23.014 269 13187.86 557.96 57266.43 88888.00 2009-09-26 08:36:24.014 269 13187.99 557.96 57266.80 88888.00 2009-09-26 08:36:25.014 269 13187.99 557.47 57266.68 88888.00 2009-09-26 08:36:26.014 269 13187.73 557.59 57266.43 88888.00 2009-09-26 08:36:27.014 269 13186.56 557.47 57267.16 88888.00 2009-09-26 08:36:28.014 269 13187.86 557.59 57267.29 88888.00 2009-09-26 08:36:29.014 269 13187.99 557.34 57267.65 88888.00 2009-09-26 08:36:30.014 269 13188.12 557.59 57266.55 88888.00 2009-09-26 08:36:31.014 269 13187.99 557.22 57266.68 88888.00 2009-09-26 08:36:32.014 269 13186.82 557.34 57266.68 88888.00 2009-09-26 08:36:33.014 269 13187.21 557.09 57266.55 88888.00 2009-09-26 08:36:34.014 269 13187.73 558.21 57267.53 88888.00 2009-09-26 08:36:35.014 269 13188.12 557.47 57266.92 88888.00 2009-09-26 08:36:36.014 269 13187.47 557.84 57266.92 88888.00 2009-09-26 08:36:37.014 269 13187.47 557.22 57266.80 88888.00 2009-09-26 08:36:38.014 269 13187.86 557.47 57267.04 88888.00 2009-09-26 08:36:39.014 269 13187.73 557.71 57267.04 88888.00 2009-09-26 08:36:40.014 269 13187.73 557.59 57266.55 88888.00 2009-09-26 08:36:41.014 269 13187.47 557.47 57267.16 88888.00 2009-09-26 08:36:42.014 269 13187.47 558.09 57266.92 88888.00 2009-09-26 08:36:43.014 269 13188.12 558.09 57267.16 88888.00 2009-09-26 08:36:44.014 269 13188.38 557.59 57267.53 88888.00 2009-09-26 08:36:45.014 269 13187.86 557.71 57266.92 88888.00 2009-09-26 08:36:46.014 269 13187.86 556.97 57266.55 88888.00 2009-09-26 08:36:47.014 269 13188.51 557.47 57266.68 88888.00 2009-09-26 08:36:48.014 269 13188.12 557.71 57266.92 88888.00 2009-09-26 08:36:49.014 269 13187.47 558.09 57267.04 88888.00 2009-09-26 08:36:50.014 269 13187.86 557.34 57266.92 88888.00 2009-09-26 08:36:51.014 269 13187.21 557.84 57266.92 88888.00 2009-09-26 08:36:52.014 269 13187.60 557.34 57266.80 88888.00 2009-09-26 08:36:53.014 269 13187.21 558.33 57266.80 88888.00 2009-09-26 08:36:54.014 269 13187.47 557.47 57266.92 88888.00 2009-09-26 08:36:55.014 269 13187.47 557.47 57266.92 88888.00 2009-09-26 08:36:56.014 269 13187.73 557.96 57266.68 88888.00 2009-09-26 08:36:57.014 269 13188.12 557.47 57266.80 88888.00 2009-09-26 08:36:58.014 269 13187.86 557.34 57267.16 88888.00 2009-09-26 08:36:59.014 269 13187.99 557.71 57266.80 88888.00 2009-09-26 08:37:00.014 269 13188.12 557.09 57267.16 88888.00 2009-09-26 08:37:01.014 269 13187.73 557.71 57266.92 88888.00 2009-09-26 08:37:02.014 269 13187.60 557.22 57266.92 88888.00 2009-09-26 08:37:03.014 269 13188.64 558.33 57267.41 88888.00 2009-09-26 08:37:04.014 269 13187.08 557.34 57266.43 88888.00 2009-09-26 08:37:05.014 269 13187.21 557.47 57267.16 88888.00 2009-09-26 08:37:06.014 269 13187.86 557.71 57267.41 88888.00 2009-09-26 08:37:07.014 269 13187.73 557.84 57267.29 88888.00 2009-09-26 08:37:08.014 269 13188.12 557.34 57267.53 88888.00 2009-09-26 08:37:09.014 269 13188.12 558.09 57267.16 88888.00 2009-09-26 08:37:10.014 269 13188.12 557.71 57267.16 88888.00 2009-09-26 08:37:11.014 269 13187.86 557.22 57267.41 88888.00 2009-09-26 08:37:12.014 269 13187.47 557.96 57267.16 88888.00 2009-09-26 08:37:13.014 269 13187.99 557.47 57266.55 88888.00 2009-09-26 08:37:14.014 269 13188.12 557.71 57266.68 88888.00 2009-09-26 08:37:15.014 269 13187.08 557.84 57267.41 88888.00 2009-09-26 08:37:16.014 269 13187.99 557.71 57266.55 88888.00 2009-09-26 08:37:17.014 269 13187.86 557.47 57266.55 88888.00 2009-09-26 08:37:18.014 269 13188.12 557.59 57266.68 88888.00 2009-09-26 08:37:19.014 269 13187.34 557.84 57267.29 88888.00 2009-09-26 08:37:20.014 269 13187.73 557.47 57266.31 88888.00 2009-09-26 08:37:21.014 269 13187.60 557.71 57266.92 88888.00 2009-09-26 08:37:22.014 269 13187.86 557.59 57266.68 88888.00 2009-09-26 08:37:23.014 269 13187.60 557.34 57267.41 88888.00 2009-09-26 08:37:24.014 269 13187.21 557.34 57266.43 88888.00 2009-09-26 08:37:25.014 269 13187.08 557.59 57267.53 88888.00 2009-09-26 08:37:26.014 269 13187.34 556.97 57266.92 88888.00 2009-09-26 08:37:27.014 269 13187.73 557.34 57266.80 88888.00 2009-09-26 08:37:28.014 269 13187.60 557.09 57266.55 88888.00 2009-09-26 08:37:29.014 269 13188.38 557.71 57267.04 88888.00 2009-09-26 08:37:30.014 269 13187.60 557.47 57266.92 88888.00 2009-09-26 08:37:31.014 269 13187.99 558.09 57267.41 88888.00 2009-09-26 08:37:32.014 269 13187.99 557.34 57266.43 88888.00 2009-09-26 08:37:33.014 269 13187.34 558.21 57266.92 88888.00 2009-09-26 08:37:34.014 269 13187.21 556.97 57267.16 88888.00 2009-09-26 08:37:35.014 269 13187.73 557.96 57267.16 88888.00 2009-09-26 08:37:36.014 269 13187.73 557.22 57266.92 88888.00 2009-09-26 08:37:37.014 269 13187.60 557.22 57267.29 88888.00 2009-09-26 08:37:38.014 269 13187.73 557.34 57267.16 88888.00 2009-09-26 08:37:39.014 269 13187.73 557.59 57266.80 88888.00 2009-09-26 08:37:40.014 269 13187.86 557.71 57266.80 88888.00 2009-09-26 08:37:41.014 269 13187.21 557.34 57266.55 88888.00 2009-09-26 08:37:42.014 269 13187.21 557.09 57267.16 88888.00 2009-09-26 08:37:43.014 269 13187.73 557.34 57267.65 88888.00 2009-09-26 08:37:44.014 269 13187.60 556.97 57267.04 88888.00 2009-09-26 08:37:45.014 269 13187.86 557.22 57267.29 88888.00 2009-09-26 08:37:46.014 269 13187.34 557.71 57267.16 88888.00 2009-09-26 08:37:47.014 269 13187.73 557.59 57266.06 88888.00 2009-09-26 08:37:48.014 269 13187.60 557.59 57267.04 88888.00 2009-09-26 08:37:49.014 269 13187.73 557.96 57266.43 88888.00 2009-09-26 08:37:50.014 269 13187.99 557.96 57266.92 88888.00 2009-09-26 08:37:51.014 269 13188.12 558.09 57266.80 88888.00 2009-09-26 08:37:52.014 269 13187.73 557.71 57266.92 88888.00 2009-09-26 08:37:53.014 269 13187.34 557.47 57267.16 88888.00 2009-09-26 08:37:54.014 269 13187.21 557.34 57267.04 88888.00 2009-09-26 08:37:55.014 269 13188.38 557.84 57266.80 88888.00 2009-09-26 08:37:56.014 269 13187.47 557.71 57266.80 88888.00 2009-09-26 08:37:57.014 269 13187.34 557.47 57266.92 88888.00 2009-09-26 08:37:58.014 269 13187.86 557.71 57267.90 88888.00 2009-09-26 08:37:59.014 269 13187.73 557.84 57267.65 88888.00 2009-09-26 08:38:00.014 269 13187.21 557.84 57267.41 88888.00 2009-09-26 08:38:01.014 269 13187.08 557.59 57267.16 88888.00 2009-09-26 08:38:02.014 269 13187.47 557.59 57267.16 88888.00 2009-09-26 08:38:03.014 269 13187.73 557.71 57266.92 88888.00 2009-09-26 08:38:04.014 269 13187.86 557.84 57267.29 88888.00 2009-09-26 08:38:05.014 269 13188.64 557.59 57267.04 88888.00 2009-09-26 08:38:06.014 269 13187.99 557.47 57266.80 88888.00 2009-09-26 08:38:07.014 269 13187.60 557.47 57267.16 88888.00 2009-09-26 08:38:08.014 269 13187.99 557.96 57267.41 88888.00 2009-09-26 08:38:09.014 269 13187.73 557.34 57266.80 88888.00 2009-09-26 08:38:10.014 269 13187.73 557.34 57266.68 88888.00 2009-09-26 08:38:11.014 269 13187.73 558.09 57267.16 88888.00 2009-09-26 08:38:12.014 269 13187.86 557.84 57267.16 88888.00 2009-09-26 08:38:13.014 269 13187.73 558.09 57267.41 88888.00 2009-09-26 08:38:14.014 269 13187.08 557.71 57267.29 88888.00 2009-09-26 08:38:15.014 269 13187.60 557.96 57267.78 88888.00 2009-09-26 08:38:16.014 269 13188.51 556.97 57267.29 88888.00 2009-09-26 08:38:17.014 269 13187.86 557.84 57267.29 88888.00 2009-09-26 08:38:18.014 269 13187.60 557.96 57267.41 88888.00 2009-09-26 08:38:19.014 269 13187.73 557.47 57267.16 88888.00 2009-09-26 08:38:20.014 269 13187.60 556.97 57266.92 88888.00 2009-09-26 08:38:21.014 269 13187.60 557.22 57267.29 88888.00 2009-09-26 08:38:22.014 269 13187.34 557.34 57267.53 88888.00 2009-09-26 08:38:23.014 269 13187.86 558.09 57267.41 88888.00 2009-09-26 08:38:24.014 269 13188.12 557.59 57267.41 88888.00 2009-09-26 08:38:25.014 269 13187.60 557.34 57266.68 88888.00 2009-09-26 08:38:26.014 269 13187.60 557.34 57267.04 88888.00 2009-09-26 08:38:27.014 269 13187.34 557.84 57267.29 88888.00 2009-09-26 08:38:28.014 269 13187.08 557.96 57267.90 88888.00 2009-09-26 08:38:29.014 269 13187.60 557.71 57267.04 88888.00 2009-09-26 08:38:30.014 269 13187.47 557.34 57267.41 88888.00 2009-09-26 08:38:31.014 269 13187.60 556.97 57267.16 88888.00 2009-09-26 08:38:32.014 269 13187.99 557.59 57266.68 88888.00 2009-09-26 08:38:33.014 269 13187.47 557.22 57266.55 88888.00 2009-09-26 08:38:34.014 269 13187.73 557.59 57266.43 88888.00 2009-09-26 08:38:35.014 269 13187.47 557.09 57267.16 88888.00 2009-09-26 08:38:36.014 269 13187.34 556.85 57266.92 88888.00 2009-09-26 08:38:37.014 269 13187.60 557.09 57266.68 88888.00 2009-09-26 08:38:38.014 269 13187.73 557.34 57266.43 88888.00 2009-09-26 08:38:39.014 269 13187.73 557.47 57266.80 88888.00 2009-09-26 08:38:40.014 269 13187.73 557.09 57266.92 88888.00 2009-09-26 08:38:41.014 269 13187.99 557.34 57267.16 88888.00 2009-09-26 08:38:42.014 269 13187.86 557.84 57267.16 88888.00 2009-09-26 08:38:43.014 269 13187.99 557.22 57266.68 88888.00 2009-09-26 08:38:44.014 269 13187.34 556.97 57266.92 88888.00 2009-09-26 08:38:45.014 269 13187.34 557.59 57266.80 88888.00 2009-09-26 08:38:46.014 269 13187.60 557.34 57267.29 88888.00 2009-09-26 08:38:47.014 269 13187.34 557.84 57266.68 88888.00 2009-09-26 08:38:48.014 269 13187.86 558.09 57266.92 88888.00 2009-09-26 08:38:49.014 269 13187.34 557.59 57266.92 88888.00 2009-09-26 08:38:50.014 269 13187.21 557.84 57266.55 88888.00 2009-09-26 08:38:51.014 269 13187.21 557.47 57266.80 88888.00 2009-09-26 08:38:52.014 269 13187.99 558.09 57267.04 88888.00 2009-09-26 08:38:53.014 269 13187.73 557.22 57266.92 88888.00 2009-09-26 08:38:54.014 269 13187.21 556.97 57266.92 88888.00 2009-09-26 08:38:55.014 269 13187.99 557.22 57267.41 88888.00 2009-09-26 08:38:56.014 269 13187.60 557.71 57267.29 88888.00 2009-09-26 08:38:57.014 269 13187.47 557.22 57266.92 88888.00 2009-09-26 08:38:58.014 269 13187.21 557.71 57267.16 88888.00 2009-09-26 08:38:59.014 269 13186.82 557.84 57267.29 88888.00 2009-09-26 08:39:00.014 269 13187.34 558.09 57267.41 88888.00 2009-09-26 08:39:01.014 269 13187.21 557.59 57266.92 88888.00 2009-09-26 08:39:02.014 269 13187.86 558.33 57266.92 88888.00 2009-09-26 08:39:03.014 269 13187.21 557.59 57267.53 88888.00 2009-09-26 08:39:04.014 269 13187.73 557.22 57266.92 88888.00 2009-09-26 08:39:05.014 269 13187.47 557.59 57266.80 88888.00 2009-09-26 08:39:06.014 269 13187.73 557.47 57267.16 88888.00 2009-09-26 08:39:07.014 269 13187.99 557.34 57267.04 88888.00 2009-09-26 08:39:08.014 269 13187.08 557.47 57267.16 88888.00 2009-09-26 08:39:09.014 269 13188.12 557.47 57267.90 88888.00 2009-09-26 08:39:10.014 269 13187.47 558.21 57266.92 88888.00 2009-09-26 08:39:11.014 269 13187.34 556.72 57267.41 88888.00 2009-09-26 08:39:12.014 269 13187.21 557.96 57266.68 88888.00 2009-09-26 08:39:13.014 269 13187.21 557.47 57267.29 88888.00 2009-09-26 08:39:14.014 269 13187.60 557.34 57266.92 88888.00 2009-09-26 08:39:15.014 269 13187.21 557.34 57268.27 88888.00 2009-09-26 08:39:16.014 269 13187.47 556.72 57267.78 88888.00 2009-09-26 08:39:17.014 269 13187.86 557.47 57267.16 88888.00 2009-09-26 08:39:18.014 269 13187.86 557.47 57267.41 88888.00 2009-09-26 08:39:19.014 269 13186.69 557.34 57267.41 88888.00 2009-09-26 08:39:20.014 269 13187.47 556.85 57266.80 88888.00 2009-09-26 08:39:21.014 269 13187.86 557.34 57266.68 88888.00 2009-09-26 08:39:22.014 269 13186.95 557.09 57266.92 88888.00 2009-09-26 08:39:23.014 269 13187.08 557.09 57266.80 88888.00 2009-09-26 08:39:24.014 269 13187.47 557.71 57266.92 88888.00 2009-09-26 08:39:25.014 269 13187.60 557.22 57267.29 88888.00 2009-09-26 08:39:26.014 269 13187.73 557.09 57266.80 88888.00 2009-09-26 08:39:27.014 269 13187.08 557.84 57266.55 88888.00 2009-09-26 08:39:28.014 269 13187.86 556.85 57266.80 88888.00 2009-09-26 08:39:29.014 269 13187.99 556.85 57266.92 88888.00 2009-09-26 08:39:30.014 269 13187.47 557.84 57267.41 88888.00 2009-09-26 08:39:31.014 269 13187.60 556.85 57267.78 88888.00 2009-09-26 08:39:32.014 269 13188.38 557.22 57266.80 88888.00 2009-09-26 08:39:33.014 269 13188.38 557.09 57267.16 88888.00 2009-09-26 08:39:34.014 269 13187.34 557.34 57267.29 88888.00 2009-09-26 08:39:35.014 269 13187.21 557.22 57266.92 88888.00 2009-09-26 08:39:36.014 269 13186.95 557.59 57266.55 88888.00 2009-09-26 08:39:37.014 269 13187.34 557.71 57267.04 88888.00 2009-09-26 08:39:38.014 269 13187.34 557.47 57266.80 88888.00 2009-09-26 08:39:39.014 269 13187.60 558.09 57266.80 88888.00 2009-09-26 08:39:40.014 269 13187.21 557.47 57267.16 88888.00 2009-09-26 08:39:41.014 269 13187.21 556.72 57267.16 88888.00 2009-09-26 08:39:42.014 269 13187.60 557.34 57266.55 88888.00 2009-09-26 08:39:43.014 269 13187.47 556.97 57267.04 88888.00 2009-09-26 08:39:44.014 269 13187.08 557.59 57267.04 88888.00 2009-09-26 08:39:45.014 269 13187.60 558.21 57267.16 88888.00 2009-09-26 08:39:46.014 269 13187.73 557.34 57267.29 88888.00 2009-09-26 08:39:47.014 269 13187.34 557.34 57266.92 88888.00 2009-09-26 08:39:48.014 269 13187.21 557.71 57265.94 88888.00 2009-09-26 08:39:49.014 269 13187.34 557.09 57266.92 88888.00 2009-09-26 08:39:50.014 269 13187.99 557.22 57267.16 88888.00 2009-09-26 08:39:51.014 269 13187.08 557.84 57266.68 88888.00 2009-09-26 08:39:52.014 269 13187.47 557.34 57266.80 88888.00 2009-09-26 08:39:53.014 269 13187.73 557.59 57266.43 88888.00 2009-09-26 08:39:54.014 269 13187.08 557.09 57266.80 88888.00 2009-09-26 08:39:55.014 269 13187.08 557.09 57266.68 88888.00 2009-09-26 08:39:56.014 269 13187.34 557.84 57266.92 88888.00 2009-09-26 08:39:57.014 269 13187.08 557.34 57267.41 88888.00 2009-09-26 08:39:58.014 269 13187.34 557.96 57267.53 88888.00 2009-09-26 08:39:59.014 269 13187.47 559.08 57266.80 88888.00 2009-09-26 08:40:00.014 269 13187.60 557.34 57266.80 88888.00 2009-09-26 08:40:01.014 269 13187.21 557.96 57266.80 88888.00 2009-09-26 08:40:02.014 269 13187.47 558.09 57266.80 88888.00 2009-09-26 08:40:03.014 269 13188.38 557.47 57267.16 88888.00 2009-09-26 08:40:04.014 269 13187.73 557.34 57266.92 88888.00 2009-09-26 08:40:05.014 269 13188.25 557.22 57267.29 88888.00 2009-09-26 08:40:06.014 269 13186.95 557.34 57267.29 88888.00 2009-09-26 08:40:07.014 269 13187.47 557.59 57266.92 88888.00 2009-09-26 08:40:08.014 269 13187.21 556.97 57267.53 88888.00 2009-09-26 08:40:09.014 269 13186.95 557.47 57266.92 88888.00 2009-09-26 08:40:10.014 269 13187.21 557.47 57266.80 88888.00 2009-09-26 08:40:11.014 269 13187.60 557.84 57267.16 88888.00 2009-09-26 08:40:12.014 269 13187.47 557.22 57267.53 88888.00 2009-09-26 08:40:13.014 269 13187.86 556.85 57267.04 88888.00 2009-09-26 08:40:14.014 269 13187.08 557.59 57266.80 88888.00 2009-09-26 08:40:15.014 269 13187.34 557.34 57267.16 88888.00 2009-09-26 08:40:16.014 269 13187.21 557.71 57266.80 88888.00 2009-09-26 08:40:17.014 269 13187.47 556.97 57267.16 88888.00 2009-09-26 08:40:18.014 269 13187.60 557.34 57267.04 88888.00 2009-09-26 08:40:19.014 269 13188.51 556.97 57266.92 88888.00 2009-09-26 08:40:20.014 269 13187.08 557.34 57267.04 88888.00 2009-09-26 08:40:21.014 269 13188.12 557.84 57267.53 88888.00 2009-09-26 08:40:22.014 269 13187.47 557.34 57267.04 88888.00 2009-09-26 08:40:23.014 269 13187.08 557.59 57266.80 88888.00 2009-09-26 08:40:24.014 269 13187.99 557.09 57266.19 88888.00 2009-09-26 08:40:25.014 269 13187.73 556.85 57266.92 88888.00 2009-09-26 08:40:26.014 269 13187.34 556.72 57266.68 88888.00 2009-09-26 08:40:27.014 269 13186.95 557.96 57266.92 88888.00 2009-09-26 08:40:28.014 269 13187.34 557.59 57267.29 88888.00 2009-09-26 08:40:29.014 269 13187.21 557.59 57267.29 88888.00 2009-09-26 08:40:30.014 269 13187.60 557.84 57267.41 88888.00 2009-09-26 08:40:31.014 269 13187.60 557.71 57267.04 88888.00 2009-09-26 08:40:32.014 269 13187.73 557.22 57267.16 88888.00 2009-09-26 08:40:33.014 269 13187.73 557.71 57267.04 88888.00 2009-09-26 08:40:34.014 269 13187.21 557.47 57266.68 88888.00 2009-09-26 08:40:35.014 269 13186.95 557.34 57266.92 88888.00 2009-09-26 08:40:36.014 269 13187.34 557.59 57267.29 88888.00 2009-09-26 08:40:37.014 269 13187.34 557.34 57266.80 88888.00 2009-09-26 08:40:38.014 269 13187.47 557.59 57267.04 88888.00 2009-09-26 08:40:39.014 269 13187.34 557.71 57267.41 88888.00 2009-09-26 08:40:40.014 269 13187.99 557.47 57266.55 88888.00 2009-09-26 08:40:41.014 269 13187.08 557.59 57267.04 88888.00 2009-09-26 08:40:42.014 269 13187.47 557.84 57266.68 88888.00 2009-09-26 08:40:43.014 269 13187.34 557.71 57267.04 88888.00 2009-09-26 08:40:44.014 269 13187.34 557.71 57267.29 88888.00 2009-09-26 08:40:45.014 269 13187.47 557.47 57265.70 88888.00 2009-09-26 08:40:46.014 269 13186.69 557.47 57267.16 88888.00 2009-09-26 08:40:47.014 269 13187.73 557.59 57266.80 88888.00 2009-09-26 08:40:48.014 269 13187.21 557.84 57267.29 88888.00 2009-09-26 08:40:49.014 269 13187.60 557.34 57267.41 88888.00 2009-09-26 08:40:50.014 269 13187.73 557.34 57266.92 88888.00 2009-09-26 08:40:51.014 269 13187.47 557.22 57266.55 88888.00 2009-09-26 08:40:52.014 269 13187.60 557.59 57266.68 88888.00 2009-09-26 08:40:53.014 269 13187.47 557.71 57266.19 88888.00 2009-09-26 08:40:54.014 269 13187.99 557.84 57266.31 88888.00 2009-09-26 08:40:55.014 269 13187.73 557.96 57267.16 88888.00 2009-09-26 08:40:56.014 269 13187.34 557.84 57267.29 88888.00 2009-09-26 08:40:57.014 269 13186.43 557.34 57267.41 88888.00 2009-09-26 08:40:58.014 269 13187.34 557.59 57267.16 88888.00 2009-09-26 08:40:59.014 269 13187.08 557.96 57266.68 88888.00 2009-09-26 08:41:00.014 269 13187.34 558.09 57267.29 88888.00 2009-09-26 08:41:01.014 269 13187.60 557.96 57267.41 88888.00 2009-09-26 08:41:02.014 269 13187.08 557.71 57267.04 88888.00 2009-09-26 08:41:03.014 269 13187.34 557.84 57266.92 88888.00 2009-09-26 08:41:04.014 269 13188.12 557.84 57266.80 88888.00 2009-09-26 08:41:05.014 269 13187.34 557.34 57267.16 88888.00 2009-09-26 08:41:06.014 269 13187.60 557.84 57266.80 88888.00 2009-09-26 08:41:07.014 269 13187.60 557.71 57266.80 88888.00 2009-09-26 08:41:08.014 269 13187.34 557.96 57266.31 88888.00 2009-09-26 08:41:09.014 269 13187.73 557.71 57266.19 88888.00 2009-09-26 08:41:10.014 269 13187.21 557.71 57267.04 88888.00 2009-09-26 08:41:12.014 269 13187.60 557.59 57266.68 88888.00 2009-09-26 08:41:13.014 269 13187.73 557.34 57266.92 88888.00 2009-09-26 08:41:14.014 269 13187.60 557.22 57267.53 88888.00 2009-09-26 08:41:15.014 269 13187.86 558.09 57266.43 88888.00 2009-09-26 08:41:16.014 269 13187.86 557.71 57266.68 88888.00 2009-09-26 08:41:17.014 269 13187.86 557.47 57266.68 88888.00 2009-09-26 08:41:18.014 269 13187.60 557.71 57266.80 88888.00 2009-09-26 08:41:19.014 269 13187.99 558.46 57266.55 88888.00 2009-09-26 08:41:20.014 269 13187.86 557.84 57266.55 88888.00 2009-09-26 08:41:21.014 269 13187.21 556.97 57266.43 88888.00 2009-09-26 08:41:22.014 269 13187.34 557.59 57267.41 88888.00 2009-09-26 08:41:23.014 269 13187.60 557.47 57267.41 88888.00 2009-09-26 08:41:24.014 269 13187.73 558.21 57267.04 88888.00 2009-09-26 08:41:25.014 269 13187.21 557.84 57267.16 88888.00 2009-09-26 08:41:26.014 269 13187.60 558.09 57266.80 88888.00 2009-09-26 08:41:27.014 269 13187.34 557.71 57268.02 88888.00 2009-09-26 08:41:28.014 269 13187.99 557.47 57267.04 88888.00 2009-09-26 08:41:29.014 269 13187.60 557.84 57266.80 88888.00 2009-09-26 08:41:30.014 269 13187.86 557.59 57267.16 88888.00 2009-09-26 08:41:31.014 269 13188.25 557.47 57266.68 88888.00 2009-09-26 08:41:32.014 269 13188.12 557.22 57267.16 88888.00 2009-09-26 08:41:33.014 269 13187.34 557.34 57267.41 88888.00 2009-09-26 08:41:34.014 269 13187.60 557.96 57267.29 88888.00 2009-09-26 08:41:35.014 269 13188.38 557.96 57266.92 88888.00 2009-09-26 08:41:36.014 269 13187.21 557.59 57267.41 88888.00 2009-09-26 08:41:37.014 269 13186.95 557.71 57266.68 88888.00 2009-09-26 08:41:38.014 269 13187.34 557.59 57266.92 88888.00 2009-09-26 08:41:39.014 269 13187.34 557.22 57266.92 88888.00 2009-09-26 08:41:40.014 269 13187.47 557.59 57266.68 88888.00 2009-09-26 08:41:41.014 269 13187.73 557.71 57267.16 88888.00 2009-09-26 08:41:42.014 269 13188.25 557.34 57267.41 88888.00 2009-09-26 08:41:43.014 269 13188.12 557.71 57266.68 88888.00 2009-09-26 08:41:44.014 269 13187.86 557.71 57267.16 88888.00 2009-09-26 08:41:45.014 269 13187.47 556.85 57266.80 88888.00 2009-09-26 08:41:46.014 269 13187.34 557.59 57267.29 88888.00 2009-09-26 08:41:47.014 269 13187.73 557.47 57267.04 88888.00 2009-09-26 08:41:48.014 269 13187.86 557.59 57266.43 88888.00 2009-09-26 08:41:49.014 269 13187.21 557.34 57266.68 88888.00 2009-09-26 08:41:50.014 269 13187.73 558.09 57267.29 88888.00 2009-09-26 08:41:51.014 269 13187.47 557.71 57267.29 88888.00 2009-09-26 08:41:52.014 269 13187.21 557.22 57266.80 88888.00 2009-09-26 08:41:53.014 269 13187.86 557.96 57267.29 88888.00 2009-09-26 08:41:54.014 269 13187.60 557.96 57266.43 88888.00 2009-09-26 08:41:55.014 269 13187.47 557.96 57266.31 88888.00 2009-09-26 08:41:56.014 269 13187.60 556.85 57267.16 88888.00 2009-09-26 08:41:57.014 269 13187.73 557.34 57267.16 88888.00 2009-09-26 08:41:58.014 269 13187.34 557.34 57266.92 88888.00 2009-09-26 08:41:59.014 269 13187.34 557.59 57267.53 88888.00 2009-09-26 08:42:00.014 269 13187.47 557.84 57267.53 88888.00 2009-09-26 08:42:01.014 269 13187.60 557.34 57266.68 88888.00 2009-09-26 08:42:02.014 269 13187.21 557.47 57266.68 88888.00 2009-09-26 08:42:03.014 269 13187.86 557.22 57267.41 88888.00 2009-09-26 08:42:04.014 269 13187.86 557.22 57267.04 88888.00 2009-09-26 08:42:05.014 269 13187.60 557.22 57267.04 88888.00 2009-09-26 08:42:06.014 269 13187.60 557.96 57266.06 88888.00 2009-09-26 08:42:07.014 269 13187.86 557.47 57267.29 88888.00 2009-09-26 08:42:08.014 269 13187.21 557.47 57266.92 88888.00 2009-09-26 08:42:09.014 269 13188.12 557.84 57267.04 88888.00 2009-09-26 08:42:10.014 269 13186.95 557.96 57266.55 88888.00 2009-09-26 08:42:11.014 269 13187.47 557.47 57266.92 88888.00 2009-09-26 08:42:12.014 269 13186.69 557.84 57266.80 88888.00 2009-09-26 08:42:13.014 269 13187.73 557.84 57267.41 88888.00 2009-09-26 08:42:14.014 269 13187.73 557.59 57267.29 88888.00 2009-09-26 08:42:15.014 269 13187.21 557.84 57266.68 88888.00 2009-09-26 08:42:16.014 269 13187.99 558.33 57266.68 88888.00 2009-09-26 08:42:17.014 269 13187.73 557.09 57267.53 88888.00 2009-09-26 08:42:18.014 269 13187.34 557.34 57267.53 88888.00 2009-09-26 08:42:19.014 269 13187.47 557.71 57267.41 88888.00 2009-09-26 08:42:20.014 269 13187.21 557.96 57267.04 88888.00 2009-09-26 08:42:21.014 269 13187.08 557.71 57266.80 88888.00 2009-09-26 08:42:22.014 269 13187.34 557.47 57266.43 88888.00 2009-09-26 08:42:23.014 269 13187.21 557.34 57267.04 88888.00 2009-09-26 08:42:24.014 269 13187.73 557.34 57267.29 88888.00 2009-09-26 08:42:25.014 269 13187.60 558.21 57266.92 88888.00 2009-09-26 08:42:26.014 269 13187.73 557.84 57267.53 88888.00 2009-09-26 08:42:27.014 269 13187.60 557.84 57267.16 88888.00 2009-09-26 08:42:28.014 269 13187.34 557.34 57266.68 88888.00 2009-09-26 08:42:29.014 269 13187.21 557.71 57266.80 88888.00 2009-09-26 08:42:30.014 269 13187.34 557.71 57267.04 88888.00 2009-09-26 08:42:31.014 269 13187.86 557.71 57266.92 88888.00 2009-09-26 08:42:32.014 269 13187.08 557.59 57267.16 88888.00 2009-09-26 08:42:33.014 269 13188.64 557.84 57266.92 88888.00 2009-09-26 08:42:34.014 269 13186.95 557.84 57267.41 88888.00 2009-09-26 08:42:35.014 269 13187.21 557.96 57267.04 88888.00 2009-09-26 08:42:36.014 269 13187.34 557.96 57266.92 88888.00 2009-09-26 08:42:37.014 269 13187.60 558.09 57266.68 88888.00 2009-09-26 08:42:38.014 269 13187.34 557.34 57267.41 88888.00 2009-09-26 08:42:39.014 269 13187.34 557.47 57267.29 88888.00 2009-09-26 08:42:40.014 269 13187.08 557.71 57266.92 88888.00 2009-09-26 08:42:41.014 269 13187.73 557.96 57266.92 88888.00 2009-09-26 08:42:42.014 269 13187.73 557.47 57266.68 88888.00 2009-09-26 08:42:43.014 269 13186.95 557.47 57266.92 88888.00 2009-09-26 08:42:44.014 269 13187.21 557.34 57266.68 88888.00 2009-09-26 08:42:45.014 269 13187.47 557.59 57266.55 88888.00 2009-09-26 08:42:46.014 269 13186.95 557.84 57266.92 88888.00 2009-09-26 08:42:47.014 269 13187.34 558.09 57267.16 88888.00 2009-09-26 08:42:48.014 269 13188.38 558.21 57267.04 88888.00 2009-09-26 08:42:49.014 269 13187.60 556.85 57267.04 88888.00 2009-09-26 08:42:50.014 269 13187.34 557.84 57266.92 88888.00 2009-09-26 08:42:51.014 269 13187.47 557.71 57267.29 88888.00 2009-09-26 08:42:52.014 269 13187.86 558.33 57266.92 88888.00 2009-09-26 08:42:53.014 269 13187.86 558.21 57266.55 88888.00 2009-09-26 08:42:54.014 269 13187.34 558.46 57266.92 88888.00 2009-09-26 08:42:55.014 269 13187.60 557.96 57267.65 88888.00 2009-09-26 08:42:56.014 269 13187.73 557.96 57266.68 88888.00 2009-09-26 08:42:57.014 269 13187.34 557.34 57267.16 88888.00 2009-09-26 08:42:58.014 269 13187.08 558.09 57267.16 88888.00 2009-09-26 08:42:59.014 269 13187.47 557.59 57267.16 88888.00 2009-09-26 08:43:00.014 269 13187.60 558.70 57266.31 88888.00 2009-09-26 08:43:01.014 269 13187.34 558.09 57266.19 88888.00 2009-09-26 08:43:02.014 269 13187.34 557.59 57267.04 88888.00 2009-09-26 08:43:03.014 269 13187.08 557.22 57266.68 88888.00 2009-09-26 08:43:04.014 269 13187.73 557.59 57266.92 88888.00 2009-09-26 08:43:05.014 269 13187.08 557.96 57266.55 88888.00 2009-09-26 08:43:06.014 269 13188.12 558.21 57267.16 88888.00 2009-09-26 08:43:07.014 269 13187.47 558.09 57267.04 88888.00 2009-09-26 08:43:08.014 269 13188.12 557.47 57266.43 88888.00 2009-09-26 08:43:09.014 269 13187.99 557.96 57267.16 88888.00 2009-09-26 08:43:10.014 269 13187.34 557.71 57266.19 88888.00 2009-09-26 08:43:11.014 269 13187.73 558.21 57266.43 88888.00 2009-09-26 08:43:12.014 269 13187.47 558.21 57266.92 88888.00 2009-09-26 08:43:13.014 269 13187.73 557.34 57266.43 88888.00 2009-09-26 08:43:14.014 269 13187.47 558.58 57267.16 88888.00 2009-09-26 08:43:15.014 269 13187.60 557.96 57266.92 88888.00 2009-09-26 08:43:16.014 269 13187.21 558.09 57267.16 88888.00 2009-09-26 08:43:17.014 269 13188.64 558.21 57266.80 88888.00 2009-09-26 08:43:18.014 269 13187.47 557.96 57267.41 88888.00 2009-09-26 08:43:19.014 269 13187.99 558.09 57266.80 88888.00 2009-09-26 08:43:20.014 269 13187.47 557.47 57267.29 88888.00 2009-09-26 08:43:21.014 269 13187.60 558.21 57267.78 88888.00 2009-09-26 08:43:22.014 269 13187.60 557.96 57267.65 88888.00 2009-09-26 08:43:23.014 269 13187.08 557.84 57267.04 88888.00 2009-09-26 08:43:24.014 269 13186.95 557.47 57266.55 88888.00 2009-09-26 08:43:25.014 269 13187.60 557.84 57267.16 88888.00 2009-09-26 08:43:26.014 269 13187.73 557.84 57267.04 88888.00 2009-09-26 08:43:27.014 269 13187.86 557.47 57267.16 88888.00 2009-09-26 08:43:28.014 269 13187.34 557.47 57266.55 88888.00 2009-09-26 08:43:29.014 269 13187.73 557.96 57267.29 88888.00 2009-09-26 08:43:30.014 269 13187.21 558.21 57267.16 88888.00 2009-09-26 08:43:31.014 269 13187.99 557.71 57267.65 88888.00 2009-09-26 08:43:32.014 269 13187.34 557.84 57267.04 88888.00 2009-09-26 08:43:33.014 269 13187.86 558.09 57266.68 88888.00 2009-09-26 08:43:34.014 269 13187.73 558.21 57266.55 88888.00 2009-09-26 08:43:35.014 269 13187.73 557.22 57266.80 88888.00 2009-09-26 08:43:36.014 269 13188.25 557.34 57267.16 88888.00 2009-09-26 08:43:37.014 269 13187.60 557.34 57266.92 88888.00 2009-09-26 08:43:38.014 269 13187.34 557.96 57267.04 88888.00 2009-09-26 08:43:39.014 269 13187.47 557.84 57266.68 88888.00 2009-09-26 08:43:40.014 269 13187.86 557.84 57267.53 88888.00 2009-09-26 08:43:41.014 269 13187.86 558.09 57267.78 88888.00 2009-09-26 08:43:42.014 269 13188.25 558.09 57267.65 88888.00 2009-09-26 08:43:43.014 269 13187.47 558.21 57267.65 88888.00 2009-09-26 08:43:44.014 269 13187.34 557.59 57267.90 88888.00 2009-09-26 08:43:45.014 269 13187.73 556.97 57268.14 88888.00 2009-09-26 08:43:46.014 269 13187.86 558.33 57267.41 88888.00 2009-09-26 08:43:47.014 269 13187.34 557.71 57267.04 88888.00 2009-09-26 08:43:48.014 269 13187.08 557.59 57267.41 88888.00 2009-09-26 08:43:49.014 269 13187.34 557.71 57267.53 88888.00 2009-09-26 08:43:50.014 269 13186.95 558.21 57268.02 88888.00 2009-09-26 08:43:51.014 269 13187.34 557.34 57266.92 88888.00 2009-09-26 08:43:52.014 269 13187.73 558.09 57267.41 88888.00 2009-09-26 08:43:53.014 269 13187.99 557.96 57267.29 88888.00 2009-09-26 08:43:54.014 269 13187.86 557.71 57267.04 88888.00 2009-09-26 08:43:55.014 269 13187.34 558.21 57266.92 88888.00 2009-09-26 08:43:56.014 269 13187.99 557.96 57266.92 88888.00 2009-09-26 08:43:57.014 269 13187.08 557.34 57266.92 88888.00 2009-09-26 08:43:58.014 269 13187.99 557.47 57266.80 88888.00 2009-09-26 08:43:59.014 269 13187.08 557.71 57266.80 88888.00 2009-09-26 08:44:00.014 269 13187.73 557.84 57267.16 88888.00 2009-09-26 08:44:01.014 269 13186.95 557.96 57267.16 88888.00 2009-09-26 08:44:02.014 269 13187.34 557.47 57267.41 88888.00 2009-09-26 08:44:03.014 269 13187.08 558.21 57267.04 88888.00 2009-09-26 08:44:04.014 269 13187.60 558.09 57267.04 88888.00 2009-09-26 08:44:05.014 269 13187.73 557.96 57266.55 88888.00 2009-09-26 08:44:06.014 269 13187.34 558.33 57267.29 88888.00 2009-09-26 08:44:07.014 269 13187.99 557.84 57266.68 88888.00 2009-09-26 08:44:08.014 269 13186.95 558.21 57266.68 88888.00 2009-09-26 08:44:09.014 269 13187.21 558.21 57267.04 88888.00 2009-09-26 08:44:10.014 269 13187.60 558.09 57267.53 88888.00 2009-09-26 08:44:11.014 269 13188.12 557.59 57267.16 88888.00 2009-09-26 08:44:12.014 269 13188.38 558.09 57267.29 88888.00 2009-09-26 08:44:13.014 269 13188.25 558.21 57266.55 88888.00 2009-09-26 08:44:14.014 269 13188.25 558.09 57267.90 88888.00 2009-09-26 08:44:15.014 269 13187.60 558.09 57267.16 88888.00 2009-09-26 08:44:16.014 269 13187.86 558.09 57267.16 88888.00 2009-09-26 08:44:17.014 269 13188.12 558.09 57267.65 88888.00 2009-09-26 08:44:18.014 269 13187.60 557.71 57267.65 88888.00 2009-09-26 08:44:19.014 269 13187.99 558.21 57267.41 88888.00 2009-09-26 08:44:20.014 269 13187.99 558.09 57266.92 88888.00 2009-09-26 08:44:21.014 269 13187.99 558.21 57266.80 88888.00 2009-09-26 08:44:22.014 269 13187.99 557.09 57268.02 88888.00 2009-09-26 08:44:23.014 269 13187.86 558.33 57267.16 88888.00 2009-09-26 08:44:24.014 269 13187.21 558.33 57267.29 88888.00 2009-09-26 08:44:25.014 269 13187.60 558.46 57267.16 88888.00 2009-09-26 08:44:26.014 269 13187.47 558.46 57267.53 88888.00 2009-09-26 08:44:27.014 269 13187.08 557.59 57268.02 88888.00 2009-09-26 08:44:28.014 269 13187.21 558.09 57267.41 88888.00 2009-09-26 08:44:29.014 269 13187.73 557.71 57267.04 88888.00 2009-09-26 08:44:30.014 269 13187.86 557.96 57267.04 88888.00 2009-09-26 08:44:31.014 269 13188.12 557.59 57266.80 88888.00 2009-09-26 08:44:32.014 269 13187.47 557.96 57266.55 88888.00 2009-09-26 08:44:33.014 269 13187.86 558.21 57266.92 88888.00 2009-09-26 08:44:34.014 269 13187.34 557.96 57266.92 88888.00 2009-09-26 08:44:35.014 269 13187.99 557.84 57266.80 88888.00 2009-09-26 08:44:36.014 269 13187.99 557.96 57266.92 88888.00 2009-09-26 08:44:37.014 269 13187.47 557.71 57266.92 88888.00 2009-09-26 08:44:38.014 269 13187.99 557.84 57267.41 88888.00 2009-09-26 08:44:39.014 269 13187.21 557.84 57267.16 88888.00 2009-09-26 08:44:40.014 269 13187.86 558.33 57267.78 88888.00 2009-09-26 08:44:41.014 269 13187.21 558.09 57267.41 88888.00 2009-09-26 08:44:42.014 269 13187.60 557.59 57267.29 88888.00 2009-09-26 08:44:43.014 269 13188.38 557.84 57267.78 88888.00 2009-09-26 08:44:44.014 269 13187.86 558.33 57267.41 88888.00 2009-09-26 08:44:45.014 269 13187.60 558.09 57267.41 88888.00 2009-09-26 08:44:46.014 269 13187.86 558.09 57266.80 88888.00 2009-09-26 08:44:47.014 269 13187.86 558.95 57267.29 88888.00 2009-09-26 08:44:48.014 269 13188.38 558.21 57266.55 88888.00 2009-09-26 08:44:49.014 269 13186.82 558.09 57267.78 88888.00 2009-09-26 08:44:50.014 269 13187.99 558.09 57267.16 88888.00 2009-09-26 08:44:51.014 269 13187.73 558.09 57266.92 88888.00 2009-09-26 08:44:52.014 269 13187.34 558.33 57267.29 88888.00 2009-09-26 08:44:53.014 269 13187.34 558.58 57266.92 88888.00 2009-09-26 08:44:54.014 269 13187.99 558.33 57266.92 88888.00 2009-09-26 08:44:55.014 269 13188.12 558.46 57267.53 88888.00 2009-09-26 08:44:56.014 269 13188.38 558.83 57267.29 88888.00 2009-09-26 08:44:57.014 269 13187.60 557.96 57267.90 88888.00 2009-09-26 08:44:58.014 269 13187.99 557.84 57266.31 88888.00 2009-09-26 08:44:59.014 269 13188.12 558.21 57267.29 88888.00 2009-09-26 08:45:00.014 269 13188.38 557.96 57267.41 88888.00 2009-09-26 08:45:01.014 269 13186.95 557.71 57267.04 88888.00 2009-09-26 08:45:02.014 269 13187.47 557.71 57266.55 88888.00 2009-09-26 08:45:03.014 269 13188.12 557.96 57267.29 88888.00 2009-09-26 08:45:04.014 269 13188.12 557.96 57267.78 88888.00 2009-09-26 08:45:05.014 269 13187.47 557.84 57267.04 88888.00 2009-09-26 08:45:06.014 269 13188.38 558.09 57267.29 88888.00 2009-09-26 08:45:07.014 269 13187.34 558.09 57267.78 88888.00 2009-09-26 08:45:08.014 269 13187.99 557.84 57266.43 88888.00 2009-09-26 08:45:09.014 269 13187.60 558.46 57267.04 88888.00 2009-09-26 08:45:10.014 269 13188.51 557.84 57267.53 88888.00 2009-09-26 08:45:12.014 269 13187.47 558.46 57267.65 88888.00 2009-09-26 08:45:13.014 269 13187.99 558.21 57267.41 88888.00 2009-09-26 08:45:14.014 269 13187.34 557.96 57267.53 88888.00 2009-09-26 08:45:15.014 269 13187.99 557.59 57267.90 88888.00 2009-09-26 08:45:16.014 269 13187.73 557.96 57267.65 88888.00 2009-09-26 08:45:17.014 269 13188.12 558.09 57266.43 88888.00 2009-09-26 08:45:18.014 269 13188.12 557.84 57266.80 88888.00 2009-09-26 08:45:19.014 269 13187.73 558.21 57267.41 88888.00 2009-09-26 08:45:20.014 269 13187.86 558.46 57267.29 88888.00 2009-09-26 08:45:21.014 269 13187.60 558.09 57267.29 88888.00 2009-09-26 08:45:22.014 269 13187.99 558.21 57266.92 88888.00 2009-09-26 08:45:23.014 269 13188.38 558.21 57266.92 88888.00 2009-09-26 08:45:24.014 269 13187.86 558.09 57266.80 88888.00 2009-09-26 08:45:25.014 269 13187.08 557.84 57267.41 88888.00 2009-09-26 08:45:26.014 269 13188.25 558.70 57266.80 88888.00 2009-09-26 08:45:27.014 269 13188.25 558.09 57267.90 88888.00 2009-09-26 08:45:28.014 269 13188.12 558.09 57267.78 88888.00 2009-09-26 08:45:29.014 269 13187.47 557.71 57267.04 88888.00 2009-09-26 08:45:30.014 269 13187.86 557.96 57266.43 88888.00 2009-09-26 08:45:31.014 269 13188.12 558.09 57267.53 88888.00 2009-09-26 08:45:32.014 269 13187.47 557.71 57267.41 88888.00 2009-09-26 08:45:33.014 269 13188.12 557.96 57267.29 88888.00 2009-09-26 08:45:34.014 269 13188.25 557.96 57266.68 88888.00 2009-09-26 08:45:35.014 269 13187.99 558.09 57267.29 88888.00 2009-09-26 08:45:36.014 269 13188.25 558.09 57267.16 88888.00 2009-09-26 08:45:37.014 269 13188.25 557.84 57266.68 88888.00 2009-09-26 08:45:38.014 269 13187.73 557.84 57267.53 88888.00 2009-09-26 08:45:39.014 269 13187.99 557.84 57267.90 88888.00 2009-09-26 08:45:40.014 269 13187.73 558.70 57267.90 88888.00 2009-09-26 08:45:41.014 269 13188.12 558.46 57267.41 88888.00 2009-09-26 08:45:42.014 269 13187.60 558.58 57267.16 88888.00 2009-09-26 08:45:43.014 269 13188.64 557.59 57267.65 88888.00 2009-09-26 08:45:44.014 269 13187.34 557.59 57267.04 88888.00 2009-09-26 08:45:45.014 269 13187.47 558.46 57267.78 88888.00 2009-09-26 08:45:46.014 269 13187.86 557.71 57267.16 88888.00 2009-09-26 08:45:47.014 269 13187.99 558.33 57267.04 88888.00 2009-09-26 08:45:48.014 269 13187.99 558.58 57267.41 88888.00 2009-09-26 08:45:49.014 269 13188.25 558.46 57267.16 88888.00 2009-09-26 08:45:50.014 269 13187.60 558.33 57267.90 88888.00 2009-09-26 08:45:51.014 269 13188.25 558.58 57267.78 88888.00 2009-09-26 08:45:52.014 269 13187.73 558.09 57267.65 88888.00 2009-09-26 08:45:53.014 269 13187.86 557.96 57267.53 88888.00 2009-09-26 08:45:54.014 269 13187.21 558.09 57267.41 88888.00 2009-09-26 08:45:55.014 269 13188.25 558.09 57268.27 88888.00 2009-09-26 08:45:56.014 269 13188.12 557.71 57266.80 88888.00 2009-09-26 08:45:57.014 269 13188.12 558.46 57267.16 88888.00 2009-09-26 08:45:58.014 269 13188.38 558.33 57266.92 88888.00 2009-09-26 08:45:59.014 269 13188.64 558.09 57266.80 88888.00 2009-09-26 08:46:00.014 269 13188.64 558.09 57267.53 88888.00 2009-09-26 08:46:01.014 269 13188.25 558.09 57266.80 88888.00 2009-09-26 08:46:02.014 269 13187.73 557.59 57267.53 88888.00 2009-09-26 08:46:03.014 269 13187.99 557.59 57267.16 88888.00 2009-09-26 08:46:04.014 269 13188.38 558.33 57267.41 88888.00 2009-09-26 08:46:05.014 269 13188.25 558.33 57267.29 88888.00 2009-09-26 08:46:06.014 269 13187.73 558.33 57267.41 88888.00 2009-09-26 08:46:07.014 269 13187.99 557.84 57267.53 88888.00 2009-09-26 08:46:08.014 269 13187.86 558.58 57267.16 88888.00 2009-09-26 08:46:09.014 269 13188.12 558.09 57268.14 88888.00 2009-09-26 08:46:10.014 269 13188.64 556.85 57266.92 88888.00 2009-09-26 08:46:11.014 269 13187.99 557.47 57267.41 88888.00 2009-09-26 08:46:12.014 269 13187.60 558.21 57267.16 88888.00 2009-09-26 08:46:13.014 269 13188.25 557.71 57267.29 88888.00 2009-09-26 08:46:14.014 269 13188.12 557.84 57267.29 88888.00 2009-09-26 08:46:15.014 269 13187.99 558.46 57267.65 88888.00 2009-09-26 08:46:16.014 269 13188.64 558.33 57267.65 88888.00 2009-09-26 08:46:17.014 269 13188.12 558.21 57267.16 88888.00 2009-09-26 08:46:18.014 269 13188.64 558.58 57267.41 88888.00 2009-09-26 08:46:19.014 269 13188.51 557.34 57267.53 88888.00 2009-09-26 08:46:20.014 269 13188.64 558.33 57267.29 88888.00 2009-09-26 08:46:21.014 269 13187.60 558.58 57266.80 88888.00 2009-09-26 08:46:22.014 269 13188.25 558.46 57267.78 88888.00 2009-09-26 08:46:23.014 269 13188.25 557.59 57266.55 88888.00 2009-09-26 08:46:24.014 269 13188.77 558.09 57267.41 88888.00 2009-09-26 08:46:25.014 269 13187.73 558.09 57267.16 88888.00 2009-09-26 08:46:26.014 269 13188.25 557.96 57267.41 88888.00 2009-09-26 08:46:27.014 269 13188.64 558.58 57267.53 88888.00 2009-09-26 08:46:28.014 269 13188.51 558.46 57267.04 88888.00 2009-09-26 08:46:29.014 269 13187.73 557.96 57267.41 88888.00 2009-09-26 08:46:30.014 269 13188.51 558.46 57267.29 88888.00 2009-09-26 08:46:31.014 269 13188.25 557.96 57267.78 88888.00 2009-09-26 08:46:32.014 269 13188.38 558.58 57266.80 88888.00 2009-09-26 08:46:33.014 269 13187.60 557.84 57266.92 88888.00 2009-09-26 08:46:34.014 269 13188.51 558.09 57267.41 88888.00 2009-09-26 08:46:35.014 269 13187.86 557.71 57267.29 88888.00 2009-09-26 08:46:36.014 269 13187.47 557.59 57266.80 88888.00 2009-09-26 08:46:37.014 269 13188.51 557.47 57267.65 88888.00 2009-09-26 08:46:38.014 269 13188.25 558.21 57267.41 88888.00 2009-09-26 08:46:39.014 269 13189.03 558.58 57267.65 88888.00 2009-09-26 08:46:40.014 269 13187.73 557.84 57266.92 88888.00 2009-09-26 08:46:41.014 269 13188.51 557.47 57267.41 88888.00 2009-09-26 08:46:42.014 269 13188.12 558.09 57267.65 88888.00 2009-09-26 08:46:43.014 269 13188.77 557.59 57267.41 88888.00 2009-09-26 08:46:44.014 269 13188.51 557.96 57267.41 88888.00 2009-09-26 08:46:45.014 269 13188.51 557.59 57267.53 88888.00 2009-09-26 08:46:46.014 269 13188.51 558.33 57267.16 88888.00 2009-09-26 08:46:47.014 269 13187.99 558.58 57266.55 88888.00 2009-09-26 08:46:48.014 269 13188.25 558.09 57266.92 88888.00 2009-09-26 08:46:49.014 269 13188.12 557.84 57267.16 88888.00 2009-09-26 08:46:50.014 269 13187.99 557.96 57267.90 88888.00 2009-09-26 08:46:51.014 269 13188.12 558.09 57267.53 88888.00 2009-09-26 08:46:52.014 269 13188.38 558.21 57267.65 88888.00 2009-09-26 08:46:53.014 269 13188.25 558.33 57267.65 88888.00 2009-09-26 08:46:54.014 269 13187.60 558.21 57267.65 88888.00 2009-09-26 08:46:55.014 269 13188.64 557.71 57267.29 88888.00 2009-09-26 08:46:56.014 269 13188.51 558.58 57266.55 88888.00 2009-09-26 08:46:57.014 269 13188.51 558.21 57267.90 88888.00 2009-09-26 08:46:58.014 269 13188.12 558.21 57266.92 88888.00 2009-09-26 08:46:59.014 269 13188.38 558.70 57267.29 88888.00 2009-09-26 08:47:00.014 269 13188.12 557.96 57267.90 88888.00 2009-09-26 08:47:01.014 269 13187.86 558.46 57267.41 88888.00 2009-09-26 08:47:02.014 269 13188.12 558.58 57267.65 88888.00 2009-09-26 08:47:03.014 269 13187.99 558.33 57267.65 88888.00 2009-09-26 08:47:04.014 269 13187.60 558.33 57267.41 88888.00 2009-09-26 08:47:05.014 269 13188.12 558.70 57267.41 88888.00 2009-09-26 08:47:06.014 269 13188.38 557.96 57267.29 88888.00 2009-09-26 08:47:07.014 269 13187.60 558.95 57267.16 88888.00 2009-09-26 08:47:08.014 269 13188.12 558.09 57267.04 88888.00 2009-09-26 08:47:09.014 269 13188.12 558.46 57267.41 88888.00 2009-09-26 08:47:10.014 269 13187.60 557.71 57267.29 88888.00 2009-09-26 08:47:11.014 269 13187.86 558.58 57267.41 88888.00 2009-09-26 08:47:12.014 269 13188.77 558.09 57267.53 88888.00 2009-09-26 08:47:13.014 269 13187.86 558.33 57267.16 88888.00 2009-09-26 08:47:14.014 269 13187.73 558.33 57267.65 88888.00 2009-09-26 08:47:15.014 269 13187.86 558.46 57268.02 88888.00 2009-09-26 08:47:16.014 269 13188.38 558.21 57268.14 88888.00 2009-09-26 08:47:17.014 269 13188.38 558.33 57267.65 88888.00 2009-09-26 08:47:18.014 269 13188.25 557.59 57267.04 88888.00 2009-09-26 08:47:19.014 269 13188.25 557.84 57267.65 88888.00 2009-09-26 08:47:20.014 269 13188.64 558.09 57267.53 88888.00 2009-09-26 08:47:21.014 269 13188.77 557.84 57267.53 88888.00 2009-09-26 08:47:22.014 269 13188.12 558.21 57267.65 88888.00 2009-09-26 08:47:23.014 269 13188.25 557.71 57267.53 88888.00 2009-09-26 08:47:24.014 269 13188.38 558.58 57267.41 88888.00 2009-09-26 08:47:25.014 269 13187.47 558.46 57267.53 88888.00 2009-09-26 08:47:26.014 269 13187.86 558.70 57267.53 88888.00 2009-09-26 08:47:27.014 269 13187.99 557.47 57266.80 88888.00 2009-09-26 08:47:28.014 269 13187.21 557.71 57267.78 88888.00 2009-09-26 08:47:29.014 269 13188.90 558.09 57267.65 88888.00 2009-09-26 08:47:30.014 269 13188.12 557.47 57267.16 88888.00 2009-09-26 08:47:31.014 269 13188.38 558.46 57267.53 88888.00 2009-09-26 08:47:32.014 269 13188.51 558.21 57267.29 88888.00 2009-09-26 08:47:33.014 269 13188.12 558.83 57267.16 88888.00 2009-09-26 08:47:34.014 269 13189.03 558.95 57267.90 88888.00 2009-09-26 08:47:35.014 269 13188.12 557.96 57267.41 88888.00 2009-09-26 08:47:36.014 269 13187.99 558.46 57267.41 88888.00 2009-09-26 08:47:37.014 269 13188.38 558.21 57267.65 88888.00 2009-09-26 08:47:38.014 269 13188.51 558.46 57267.90 88888.00 2009-09-26 08:47:39.014 269 13187.86 558.33 57266.68 88888.00 2009-09-26 08:47:40.014 269 13188.25 558.33 57267.65 88888.00 2009-09-26 08:47:41.014 269 13188.64 558.83 57267.53 88888.00 2009-09-26 08:47:42.014 269 13188.25 557.84 57267.16 88888.00 2009-09-26 08:47:43.014 269 13187.73 557.96 57267.53 88888.00 2009-09-26 08:47:44.014 269 13188.25 557.84 57267.29 88888.00 2009-09-26 08:47:45.014 269 13188.38 558.21 57267.53 88888.00 2009-09-26 08:47:46.014 269 13188.51 558.58 57267.29 88888.00 2009-09-26 08:47:47.014 269 13188.12 558.33 57267.16 88888.00 2009-09-26 08:47:48.014 269 13187.99 558.33 57267.53 88888.00 2009-09-26 08:47:49.014 269 13188.25 557.47 57267.53 88888.00 2009-09-26 08:47:50.014 269 13188.12 558.46 57268.14 88888.00 2009-09-26 08:47:51.014 269 13189.16 558.09 57267.41 88888.00 2009-09-26 08:47:52.014 269 13188.38 558.33 57267.53 88888.00 2009-09-26 08:47:53.014 269 13188.51 558.46 57266.92 88888.00 2009-09-26 08:47:54.014 269 13187.99 558.21 57266.68 88888.00 2009-09-26 08:47:55.013 269 13187.99 558.21 57267.04 88888.00 2009-09-26 08:47:56.013 269 13188.38 558.09 57267.29 88888.00 2009-09-26 08:47:57.013 269 13188.51 558.46 57267.16 88888.00 2009-09-26 08:47:58.013 269 13188.25 558.09 57267.41 88888.00 2009-09-26 08:47:59.013 269 13188.25 558.58 57267.29 88888.00 2009-09-26 08:48:00.013 269 13188.77 557.96 57267.53 88888.00 2009-09-26 08:48:01.013 269 13188.51 557.34 57267.78 88888.00 2009-09-26 08:48:02.013 269 13187.86 558.58 57266.92 88888.00 2009-09-26 08:48:03.013 269 13187.86 558.83 57267.04 88888.00 2009-09-26 08:48:04.013 269 13188.90 558.21 57267.78 88888.00 2009-09-26 08:48:05.013 269 13188.12 557.96 57267.65 88888.00 2009-09-26 08:48:06.013 269 13188.12 558.21 57267.41 88888.00 2009-09-26 08:48:07.013 269 13188.12 557.96 57267.53 88888.00 2009-09-26 08:48:08.013 269 13187.73 558.21 57267.29 88888.00 2009-09-26 08:48:09.013 269 13188.12 558.46 57267.29 88888.00 2009-09-26 08:48:10.013 269 13188.12 558.46 57267.78 88888.00 2009-09-26 08:48:11.013 269 13188.12 558.09 57267.90 88888.00 2009-09-26 08:48:12.013 269 13188.38 557.96 57267.53 88888.00 2009-09-26 08:48:13.013 269 13188.25 558.21 57267.29 88888.00 2009-09-26 08:48:14.013 269 13187.99 558.70 57268.14 88888.00 2009-09-26 08:48:15.013 269 13188.51 558.09 57267.65 88888.00 2009-09-26 08:48:16.013 269 13188.64 558.46 57267.04 88888.00 2009-09-26 08:48:17.013 269 13188.25 558.46 57267.53 88888.00 2009-09-26 08:48:18.013 269 13188.64 558.70 57267.53 88888.00 2009-09-26 08:48:19.013 269 13188.51 558.46 57267.65 88888.00 2009-09-26 08:48:20.013 269 13187.60 557.96 57267.29 88888.00 2009-09-26 08:48:21.013 269 13189.03 558.46 57267.65 88888.00 2009-09-26 08:48:22.013 269 13188.38 558.95 57267.53 88888.00 2009-09-26 08:48:23.013 269 13187.99 559.08 57266.80 88888.00 2009-09-26 08:48:24.013 269 13188.64 558.58 57267.41 88888.00 2009-09-26 08:48:25.013 269 13188.12 558.58 57267.16 88888.00 2009-09-26 08:48:26.013 269 13187.99 558.95 57267.41 88888.00 2009-09-26 08:48:27.013 269 13188.51 557.71 57267.29 88888.00 2009-09-26 08:48:28.013 269 13189.03 558.70 57267.65 88888.00 2009-09-26 08:48:29.013 269 13188.77 558.33 57267.41 88888.00 2009-09-26 08:48:30.013 269 13188.90 557.71 57267.41 88888.00 2009-09-26 08:48:31.013 269 13188.12 558.95 57267.29 88888.00 2009-09-26 08:48:32.013 269 13188.25 557.96 57267.53 88888.00 2009-09-26 08:48:33.013 269 13188.77 558.46 57267.78 88888.00 2009-09-26 08:48:34.013 269 13189.03 558.46 57267.04 88888.00 2009-09-26 08:48:35.013 269 13188.77 557.84 57267.65 88888.00 2009-09-26 08:48:36.013 269 13188.12 558.21 57267.90 88888.00 2009-09-26 08:48:37.013 269 13188.77 558.33 57267.16 88888.00 2009-09-26 08:48:38.013 269 13188.77 557.96 57268.27 88888.00 2009-09-26 08:48:39.013 269 13188.90 558.09 57267.90 88888.00 2009-09-26 08:48:40.013 269 13188.25 557.84 57267.90 88888.00 2009-09-26 08:48:41.013 269 13188.38 558.09 57267.29 88888.00 2009-09-26 08:48:42.013 269 13187.99 558.46 57267.29 88888.00 2009-09-26 08:48:43.013 269 13187.86 558.33 57267.16 88888.00 2009-09-26 08:48:44.013 269 13187.86 558.83 57267.16 88888.00 2009-09-26 08:48:45.013 269 13188.51 558.09 57266.80 88888.00 2009-09-26 08:48:46.013 269 13188.64 558.33 57266.92 88888.00 2009-09-26 08:48:47.013 269 13189.42 558.58 57267.29 88888.00 2009-09-26 08:48:48.013 269 13188.77 558.09 57267.41 88888.00 2009-09-26 08:48:49.013 269 13188.38 557.84 57267.53 88888.00 2009-09-26 08:48:50.013 269 13188.51 558.33 57267.65 88888.00 2009-09-26 08:48:51.013 269 13188.64 558.46 57266.92 88888.00 2009-09-26 08:48:52.013 269 13188.51 557.96 57267.04 88888.00 2009-09-26 08:48:53.013 269 13188.12 558.09 57267.29 88888.00 2009-09-26 08:48:54.013 269 13188.51 558.33 57267.41 88888.00 2009-09-26 08:48:55.013 269 13188.38 558.33 57267.78 88888.00 2009-09-26 08:48:56.013 269 13188.12 558.58 57268.02 88888.00 2009-09-26 08:48:57.013 269 13188.64 558.21 57267.90 88888.00 2009-09-26 08:48:58.013 269 13188.77 558.21 57266.80 88888.00 2009-09-26 08:48:59.013 269 13188.64 557.84 57267.16 88888.00 2009-09-26 08:49:00.013 269 13188.77 558.21 57267.16 88888.00 2009-09-26 08:49:01.013 269 13188.25 558.46 57267.41 88888.00 2009-09-26 08:49:02.013 269 13189.03 557.71 57267.16 88888.00 2009-09-26 08:49:03.013 269 13188.51 558.95 57267.53 88888.00 2009-09-26 08:49:04.013 269 13188.64 557.84 57267.29 88888.00 2009-09-26 08:49:05.013 269 13187.60 557.96 57267.16 88888.00 2009-09-26 08:49:06.013 269 13187.86 558.33 57267.16 88888.00 2009-09-26 08:49:07.013 269 13188.64 558.09 57267.29 88888.00 2009-09-26 08:49:08.013 269 13188.90 558.09 57267.53 88888.00 2009-09-26 08:49:09.013 269 13188.77 557.71 57267.41 88888.00 2009-09-26 08:49:10.013 269 13188.90 558.58 57266.80 88888.00 2009-09-26 08:49:11.013 269 13188.77 558.70 57266.80 88888.00 2009-09-26 08:49:12.013 269 13187.73 558.33 57267.53 88888.00 2009-09-26 08:49:13.013 269 13188.38 558.21 57267.90 88888.00 2009-09-26 08:49:14.013 269 13187.99 558.83 57267.29 88888.00 2009-09-26 08:49:15.013 269 13187.99 558.83 57267.78 88888.00 2009-09-26 08:49:16.013 269 13187.99 558.09 57267.04 88888.00 2009-09-26 08:49:17.013 269 13188.64 558.46 57268.39 88888.00 2009-09-26 08:49:18.013 269 13188.12 557.59 57267.65 88888.00 2009-09-26 08:49:19.013 269 13187.73 557.71 57267.41 88888.00 2009-09-26 08:49:20.013 269 13188.25 558.09 57267.41 88888.00 2009-09-26 08:49:21.013 269 13188.25 557.34 57267.65 88888.00 2009-09-26 08:49:22.013 269 13187.73 558.70 57267.78 88888.00 2009-09-26 08:49:23.013 269 13188.25 557.84 57267.53 88888.00 2009-09-26 08:49:24.013 269 13187.60 557.96 57267.65 88888.00 2009-09-26 08:49:25.013 269 13188.38 558.09 57267.90 88888.00 2009-09-26 08:49:26.013 269 13188.51 558.95 57267.29 88888.00 2009-09-26 08:49:27.013 269 13187.60 558.83 57267.16 88888.00 2009-09-26 08:49:28.013 269 13188.38 558.09 57267.16 88888.00 2009-09-26 08:49:29.013 269 13188.51 558.21 57267.29 88888.00 2009-09-26 08:49:30.013 269 13187.99 557.96 57267.41 88888.00 2009-09-26 08:49:31.013 269 13188.51 558.46 57267.16 88888.00 2009-09-26 08:49:32.013 269 13188.51 558.46 57267.16 88888.00 2009-09-26 08:49:33.013 269 13188.64 558.33 57267.78 88888.00 2009-09-26 08:49:34.013 269 13188.51 558.58 57267.78 88888.00 2009-09-26 08:49:35.013 269 13187.73 558.33 57267.53 88888.00 2009-09-26 08:49:36.013 269 13189.29 559.08 57267.29 88888.00 2009-09-26 08:49:37.013 269 13188.12 558.09 57267.53 88888.00 2009-09-26 08:49:38.013 269 13188.25 558.83 57267.90 88888.00 2009-09-26 08:49:39.013 269 13188.38 558.21 57267.53 88888.00 2009-09-26 08:49:40.013 269 13188.25 558.95 57267.04 88888.00 2009-09-26 08:49:41.013 269 13188.51 558.09 57267.65 88888.00 2009-09-26 08:49:42.013 269 13188.64 558.95 57267.41 88888.00 2009-09-26 08:49:43.013 269 13188.12 557.34 57267.53 88888.00 2009-09-26 08:49:44.013 269 13188.64 557.84 57267.53 88888.00 2009-09-26 08:49:45.013 269 13188.77 558.83 57267.29 88888.00 2009-09-26 08:49:46.013 269 13187.73 558.83 57267.41 88888.00 2009-09-26 08:49:47.013 269 13188.51 558.58 57267.04 88888.00 2009-09-26 08:49:48.013 269 13188.51 558.46 57267.04 88888.00 2009-09-26 08:49:49.013 269 13188.90 558.83 57267.16 88888.00 2009-09-26 08:49:50.013 269 13187.99 558.21 57267.53 88888.00 2009-09-26 08:49:51.013 269 13189.16 558.70 57267.53 88888.00 2009-09-26 08:49:52.013 269 13188.38 558.33 57267.41 88888.00 2009-09-26 08:49:53.013 269 13188.64 558.33 57268.02 88888.00 2009-09-26 08:49:54.013 269 13188.51 558.33 57267.65 88888.00 2009-09-26 08:49:55.013 269 13187.99 557.59 57267.41 88888.00 2009-09-26 08:49:56.013 269 13188.12 558.21 57267.65 88888.00 2009-09-26 08:49:57.013 269 13188.64 558.33 57267.65 88888.00 2009-09-26 08:49:58.013 269 13188.38 557.84 57267.41 88888.00 2009-09-26 08:49:59.013 269 13188.51 557.59 57267.04 88888.00 2009-09-26 08:50:00.013 269 13188.90 558.09 57267.53 88888.00 2009-09-26 08:50:01.013 269 13188.64 558.21 57267.53 88888.00 2009-09-26 08:50:02.013 269 13188.12 557.34 57267.78 88888.00 2009-09-26 08:50:03.013 269 13188.38 558.70 57268.02 88888.00 2009-09-26 08:50:04.013 269 13187.73 558.21 57268.27 88888.00 2009-09-26 08:50:05.013 269 13188.38 558.21 57267.41 88888.00 2009-09-26 08:50:06.013 269 13188.38 558.09 57267.53 88888.00 2009-09-26 08:50:07.013 269 13187.73 558.58 57267.65 88888.00 2009-09-26 08:50:08.013 269 13188.77 558.58 57268.14 88888.00 2009-09-26 08:50:09.013 269 13188.25 558.58 57268.02 88888.00 2009-09-26 08:50:10.013 269 13188.25 558.33 57267.41 88888.00 2009-09-26 08:50:11.013 269 13187.60 558.70 57267.41 88888.00 2009-09-26 08:50:12.013 269 13188.25 558.33 57267.78 88888.00 2009-09-26 08:50:13.013 269 13188.25 557.84 57267.29 88888.00 2009-09-26 08:50:14.013 269 13187.99 558.58 57267.78 88888.00 2009-09-26 08:50:15.013 269 13188.38 558.70 57267.65 88888.00 2009-09-26 08:50:16.013 269 13187.08 558.46 57268.02 88888.00 2009-09-26 08:50:17.013 269 13187.99 558.58 57267.29 88888.00 2009-09-26 08:50:18.013 269 13188.25 558.46 57268.02 88888.00 2009-09-26 08:50:19.013 269 13188.64 559.08 57267.16 88888.00 2009-09-26 08:50:20.013 269 13187.73 558.09 57267.53 88888.00 2009-09-26 08:50:21.013 269 13187.99 558.58 57267.53 88888.00 2009-09-26 08:50:22.013 269 13187.99 558.33 57267.78 88888.00 2009-09-26 08:50:23.013 269 13187.60 558.09 57267.78 88888.00 2009-09-26 08:50:24.013 269 13188.12 557.84 57267.53 88888.00 2009-09-26 08:50:25.013 269 13187.60 557.71 57268.02 88888.00 2009-09-26 08:50:26.013 269 13187.86 558.58 57267.78 88888.00 2009-09-26 08:50:27.013 269 13187.99 558.70 57267.65 88888.00 2009-09-26 08:50:28.013 269 13188.38 558.83 57267.53 88888.00 2009-09-26 08:50:29.013 269 13187.99 558.21 57268.02 88888.00 2009-09-26 08:50:30.013 269 13187.60 558.46 57266.92 88888.00 2009-09-26 08:50:31.013 269 13188.64 558.09 57267.41 88888.00 2009-09-26 08:50:32.013 269 13188.77 558.83 57267.16 88888.00 2009-09-26 08:50:33.013 269 13188.51 558.09 57267.16 88888.00 2009-09-26 08:50:34.013 269 13187.86 558.70 57267.16 88888.00 2009-09-26 08:50:35.013 269 13188.12 557.96 57266.80 88888.00 2009-09-26 08:50:36.013 269 13187.47 558.46 57267.04 88888.00 2009-09-26 08:50:37.013 269 13188.25 558.09 57267.41 88888.00 2009-09-26 08:50:38.013 269 13188.12 557.71 57267.16 88888.00 2009-09-26 08:50:39.013 269 13188.77 557.96 57267.65 88888.00 2009-09-26 08:50:40.013 269 13188.25 558.21 57267.16 88888.00 2009-09-26 08:50:41.013 269 13187.73 557.96 57267.78 88888.00 2009-09-26 08:50:42.013 269 13188.25 558.46 57267.29 88888.00 2009-09-26 08:50:43.013 269 13188.51 558.33 57267.41 88888.00 2009-09-26 08:50:44.013 269 13187.99 558.58 57267.65 88888.00 2009-09-26 08:50:45.013 269 13188.77 558.09 57267.29 88888.00 2009-09-26 08:50:46.013 269 13188.90 558.58 57266.92 88888.00 2009-09-26 08:50:47.013 269 13188.12 558.58 57267.16 88888.00 2009-09-26 08:50:48.013 269 13188.51 558.58 57267.90 88888.00 2009-09-26 08:50:49.013 269 13189.29 557.96 57267.78 88888.00 2009-09-26 08:50:50.013 269 13188.64 557.96 57267.65 88888.00 2009-09-26 08:50:51.013 269 13188.77 558.33 57267.29 88888.00 2009-09-26 08:50:52.013 269 13187.99 557.96 57267.16 88888.00 2009-09-26 08:50:53.013 269 13188.90 558.46 57266.68 88888.00 2009-09-26 08:50:54.013 269 13188.90 558.70 57267.53 88888.00 2009-09-26 08:50:55.013 269 13188.38 558.46 57266.92 88888.00 2009-09-26 08:50:56.013 269 13188.64 558.09 57266.68 88888.00 2009-09-26 08:50:57.013 269 13187.47 557.96 57267.78 88888.00 2009-09-26 08:50:58.013 269 13188.25 559.08 57266.92 88888.00 2009-09-26 08:50:59.013 269 13188.25 558.33 57268.14 88888.00 2009-09-26 08:51:00.013 269 13188.12 558.46 57267.29 88888.00 2009-09-26 08:51:01.013 269 13187.99 558.21 57268.27 88888.00 2009-09-26 08:51:02.013 269 13188.25 558.83 57266.92 88888.00 2009-09-26 08:51:03.013 269 13188.12 558.09 57267.53 88888.00 2009-09-26 08:51:04.013 269 13187.86 558.09 57267.90 88888.00 2009-09-26 08:51:05.013 269 13188.12 558.21 57267.04 88888.00 2009-09-26 08:51:06.013 269 13188.25 558.33 57267.65 88888.00 2009-09-26 08:51:07.013 269 13187.86 558.21 57267.78 88888.00 2009-09-26 08:51:08.013 269 13187.99 558.58 57267.16 88888.00 2009-09-26 08:51:09.013 269 13187.86 558.58 57267.53 88888.00 2009-09-26 08:51:10.013 269 13187.99 558.21 57267.53 88888.00 2009-09-26 08:51:12.013 269 13188.38 558.09 57267.78 88888.00 2009-09-26 08:51:13.013 269 13188.77 558.58 57267.90 88888.00 2009-09-26 08:51:14.013 269 13188.51 557.84 57267.65 88888.00 2009-09-26 08:51:15.013 269 13187.86 558.46 57267.41 88888.00 2009-09-26 08:51:16.013 269 13188.51 558.21 57267.16 88888.00 2009-09-26 08:51:17.013 269 13188.25 557.84 57267.29 88888.00 2009-09-26 08:51:18.013 269 13188.12 557.96 57267.29 88888.00 2009-09-26 08:51:19.013 269 13187.60 558.58 57267.29 88888.00 2009-09-26 08:51:20.013 269 13188.25 557.84 57267.16 88888.00 2009-09-26 08:51:21.013 269 13187.86 558.21 57267.53 88888.00 2009-09-26 08:51:22.013 269 13188.38 558.58 57267.65 88888.00 2009-09-26 08:51:23.013 269 13188.12 557.84 57266.80 88888.00 2009-09-26 08:51:24.013 269 13188.25 558.33 57267.16 88888.00 2009-09-26 08:51:25.013 269 13187.60 558.46 57268.39 88888.00 2009-09-26 08:51:26.013 269 13188.25 557.96 57267.53 88888.00 2009-09-26 08:51:27.013 269 13187.86 558.09 57266.80 88888.00 2009-09-26 08:51:28.013 269 13188.38 558.33 57267.53 88888.00 2009-09-26 08:51:29.013 269 13188.38 558.21 57267.29 88888.00 2009-09-26 08:51:30.013 269 13188.77 557.47 57267.65 88888.00 2009-09-26 08:51:31.013 269 13188.77 558.21 57267.04 88888.00 2009-09-26 08:51:32.013 269 13188.12 558.33 57267.16 88888.00 2009-09-26 08:51:33.013 269 13187.99 557.59 57267.65 88888.00 2009-09-26 08:51:34.013 269 13188.64 558.58 57267.29 88888.00 2009-09-26 08:51:35.013 269 13188.38 557.96 57267.41 88888.00 2009-09-26 08:51:36.013 269 13188.51 557.96 57266.43 88888.00 2009-09-26 08:51:37.013 269 13187.99 558.46 57267.29 88888.00 2009-09-26 08:51:38.013 269 13187.86 558.09 57267.53 88888.00 2009-09-26 08:51:39.013 269 13188.64 558.21 57267.41 88888.00 2009-09-26 08:51:40.013 269 13188.51 558.46 57267.90 88888.00 2009-09-26 08:51:41.013 269 13188.64 557.59 57267.78 88888.00 2009-09-26 08:51:42.013 269 13188.12 557.84 57267.41 88888.00 2009-09-26 08:51:43.013 269 13188.77 557.59 57267.65 88888.00 2009-09-26 08:51:44.013 269 13188.25 557.84 57266.80 88888.00 2009-09-26 08:51:45.013 269 13187.99 557.96 57267.16 88888.00 2009-09-26 08:51:46.013 269 13187.99 558.09 57267.41 88888.00 2009-09-26 08:51:47.013 269 13188.38 558.58 57268.02 88888.00 2009-09-26 08:51:48.013 269 13187.99 557.96 57266.92 88888.00 2009-09-26 08:51:49.013 269 13187.73 558.21 57267.53 88888.00 2009-09-26 08:51:50.013 269 13188.38 557.96 57267.53 88888.00 2009-09-26 08:51:51.013 269 13188.25 558.21 57267.78 88888.00 2009-09-26 08:51:52.013 269 13187.86 558.21 57267.90 88888.00 2009-09-26 08:51:53.013 269 13188.38 558.09 57267.53 88888.00 2009-09-26 08:51:54.013 269 13188.38 558.33 57267.90 88888.00 2009-09-26 08:51:55.013 269 13188.12 558.46 57267.90 88888.00 2009-09-26 08:51:56.013 269 13187.60 558.58 57267.78 88888.00 2009-09-26 08:51:57.013 269 13188.64 558.70 57266.80 88888.00 2009-09-26 08:51:58.013 269 13188.38 558.21 57267.65 88888.00 2009-09-26 08:51:59.013 269 13187.99 558.21 57267.16 88888.00 2009-09-26 08:52:00.013 269 13188.12 558.33 57267.16 88888.00 2009-09-26 08:52:01.013 269 13187.99 558.83 57267.41 88888.00 2009-09-26 08:52:02.013 269 13187.60 558.33 57267.16 88888.00 2009-09-26 08:52:03.013 269 13188.38 558.09 57267.90 88888.00 2009-09-26 08:52:04.013 269 13187.47 558.21 57267.04 88888.00 2009-09-26 08:52:05.013 269 13187.99 557.71 57267.41 88888.00 2009-09-26 08:52:06.013 269 13188.12 558.70 57267.78 88888.00 2009-09-26 08:52:07.013 269 13188.12 558.46 57267.29 88888.00 2009-09-26 08:52:08.013 269 13188.12 558.83 57267.65 88888.00 2009-09-26 08:52:09.013 269 13188.25 559.08 57267.65 88888.00 2009-09-26 08:52:10.013 269 13188.12 558.09 57267.53 88888.00 2009-09-26 08:52:11.013 269 13187.99 558.70 57267.53 88888.00 2009-09-26 08:52:12.013 269 13188.64 558.46 57266.92 88888.00 2009-09-26 08:52:13.013 269 13187.86 558.33 57266.92 88888.00 2009-09-26 08:52:14.013 269 13188.51 559.45 57268.02 88888.00 2009-09-26 08:52:15.013 269 13187.99 558.09 57268.14 88888.00 2009-09-26 08:52:16.013 269 13188.12 558.09 57267.53 88888.00 2009-09-26 08:52:17.013 269 13188.38 558.70 57268.51 88888.00 2009-09-26 08:52:18.013 269 13189.16 558.95 57267.41 88888.00 2009-09-26 08:52:19.013 269 13187.99 558.83 57267.90 88888.00 2009-09-26 08:52:20.013 269 13187.21 558.70 57267.16 88888.00 2009-09-26 08:52:21.013 269 13187.99 558.33 57267.16 88888.00 2009-09-26 08:52:22.013 269 13188.38 558.21 57268.14 88888.00 2009-09-26 08:52:23.013 269 13188.12 558.46 57267.78 88888.00 2009-09-26 08:52:24.013 269 13188.90 558.46 57266.80 88888.00 2009-09-26 08:52:25.013 269 13188.51 558.09 57267.16 88888.00 2009-09-26 08:52:26.013 269 13188.25 558.95 57267.16 88888.00 2009-09-26 08:52:27.013 269 13189.16 558.21 57267.65 88888.00 2009-09-26 08:52:28.013 269 13188.38 558.33 57267.41 88888.00 2009-09-26 08:52:29.013 269 13188.38 559.20 57267.65 88888.00 2009-09-26 08:52:30.013 269 13187.99 557.84 57267.04 88888.00 2009-09-26 08:52:31.013 269 13188.12 557.84 57266.55 88888.00 2009-09-26 08:52:32.013 269 13188.51 558.46 57267.04 88888.00 2009-09-26 08:52:33.013 269 13188.77 558.21 57266.92 88888.00 2009-09-26 08:52:34.013 269 13188.25 558.09 57267.41 88888.00 2009-09-26 08:52:35.013 269 13188.38 558.70 57267.29 88888.00 2009-09-26 08:52:36.013 269 13188.90 558.46 57267.41 88888.00 2009-09-26 08:52:37.013 269 13188.51 558.21 57267.53 88888.00 2009-09-26 08:52:38.013 269 13187.86 558.46 57267.29 88888.00 2009-09-26 08:52:39.013 269 13188.38 558.58 57267.65 88888.00 2009-09-26 08:52:40.013 269 13187.99 558.33 57267.53 88888.00 2009-09-26 08:52:41.013 269 13188.64 558.95 57267.29 88888.00 2009-09-26 08:52:42.013 269 13188.38 558.46 57267.65 88888.00 2009-09-26 08:52:43.013 269 13188.51 558.09 57267.53 88888.00 2009-09-26 08:52:44.013 269 13188.64 558.21 57266.92 88888.00 2009-09-26 08:52:45.013 269 13188.12 558.46 57267.65 88888.00 2009-09-26 08:52:46.013 269 13188.12 558.46 57267.53 88888.00 2009-09-26 08:52:47.013 269 13188.38 558.46 57268.27 88888.00 2009-09-26 08:52:48.013 269 13189.03 558.58 57267.65 88888.00 2009-09-26 08:52:49.013 269 13188.38 557.84 57267.29 88888.00 2009-09-26 08:52:50.013 269 13188.51 558.58 57267.16 88888.00 2009-09-26 08:52:51.013 269 13188.12 558.58 57267.65 88888.00 2009-09-26 08:52:52.013 269 13188.25 558.33 57266.92 88888.00 2009-09-26 08:52:53.013 269 13187.73 558.58 57267.53 88888.00 2009-09-26 08:52:54.013 269 13187.21 558.83 57267.53 88888.00 2009-09-26 08:52:55.013 269 13188.51 558.21 57266.68 88888.00 2009-09-26 08:52:56.013 269 13187.47 558.21 57267.53 88888.00 2009-09-26 08:52:57.013 269 13188.12 559.32 57267.41 88888.00 2009-09-26 08:52:58.013 269 13187.73 558.21 57267.90 88888.00 2009-09-26 08:52:59.013 269 13187.99 558.46 57267.04 88888.00 2009-09-26 08:53:00.013 269 13187.73 557.96 57267.53 88888.00 2009-09-26 08:53:01.013 269 13188.51 558.58 57267.16 88888.00 2009-09-26 08:53:02.013 269 13188.12 558.83 57267.41 88888.00 2009-09-26 08:53:03.013 269 13188.51 558.09 57266.80 88888.00 2009-09-26 08:53:04.013 269 13188.12 558.46 57267.16 88888.00 2009-09-26 08:53:05.013 269 13187.86 557.96 57267.65 88888.00 2009-09-26 08:53:06.013 269 13187.86 557.84 57267.41 88888.00 2009-09-26 08:53:07.013 269 13188.12 557.84 57267.16 88888.00 2009-09-26 08:53:08.013 269 13188.25 558.33 57267.04 88888.00 2009-09-26 08:53:09.013 269 13187.99 558.58 57267.41 88888.00 2009-09-26 08:53:10.013 269 13188.12 558.33 57266.80 88888.00 2009-09-26 08:53:11.013 269 13188.77 558.70 57267.16 88888.00 2009-09-26 08:53:12.013 269 13188.77 558.09 57267.53 88888.00 2009-09-26 08:53:13.013 269 13188.51 558.21 57267.29 88888.00 2009-09-26 08:53:14.013 269 13189.03 558.21 57268.14 88888.00 2009-09-26 08:53:15.013 269 13188.64 557.96 57267.04 88888.00 2009-09-26 08:53:16.013 269 13188.51 557.71 57267.65 88888.00 2009-09-26 08:53:17.013 269 13188.25 558.21 57266.92 88888.00 2009-09-26 08:53:18.013 269 13187.99 558.33 57267.16 88888.00 2009-09-26 08:53:19.013 269 13188.77 558.21 57267.53 88888.00 2009-09-26 08:53:20.013 269 13188.51 558.09 57267.16 88888.00 2009-09-26 08:53:21.013 269 13188.25 558.95 57267.41 88888.00 2009-09-26 08:53:22.013 269 13187.99 557.84 57266.92 88888.00 2009-09-26 08:53:23.013 269 13187.47 557.59 57267.41 88888.00 2009-09-26 08:53:24.013 269 13188.25 558.21 57268.02 88888.00 2009-09-26 08:53:25.013 269 13188.25 557.71 57267.16 88888.00 2009-09-26 08:53:26.013 269 13187.86 557.71 57268.02 88888.00 2009-09-26 08:53:27.013 269 13188.25 558.46 57267.16 88888.00 2009-09-26 08:53:28.013 269 13188.38 558.33 57267.16 88888.00 2009-09-26 08:53:29.013 269 13187.86 557.96 57267.41 88888.00 2009-09-26 08:53:30.013 269 13188.38 558.58 57267.16 88888.00 2009-09-26 08:53:31.013 269 13189.16 558.33 57267.65 88888.00 2009-09-26 08:53:32.013 269 13188.12 558.58 57267.53 88888.00 2009-09-26 08:53:33.013 269 13188.12 557.71 57267.65 88888.00 2009-09-26 08:53:34.013 269 13187.99 558.33 57267.29 88888.00 2009-09-26 08:53:35.013 269 13188.51 557.84 57267.16 88888.00 2009-09-26 08:53:36.013 269 13188.64 558.21 57267.65 88888.00 2009-09-26 08:53:37.013 269 13188.77 558.33 57267.29 88888.00 2009-09-26 08:53:38.013 269 13187.73 558.09 57268.02 88888.00 2009-09-26 08:53:39.013 269 13188.64 558.58 57267.90 88888.00 2009-09-26 08:53:40.013 269 13188.51 558.70 57267.16 88888.00 2009-09-26 08:53:41.013 269 13187.99 558.46 57267.90 88888.00 2009-09-26 08:53:42.013 269 13187.47 558.21 57267.78 88888.00 2009-09-26 08:53:43.013 269 13187.21 558.21 57267.65 88888.00 2009-09-26 08:53:44.013 269 13188.12 558.21 57267.53 88888.00 2009-09-26 08:53:45.013 269 13187.86 558.46 57266.92 88888.00 2009-09-26 08:53:46.013 269 13188.12 558.46 57267.53 88888.00 2009-09-26 08:53:47.013 269 13188.25 558.46 57267.29 88888.00 2009-09-26 08:53:48.013 269 13188.25 557.84 57267.29 88888.00 2009-09-26 08:53:49.013 269 13188.25 558.33 57267.65 88888.00 2009-09-26 08:53:50.013 269 13188.12 558.09 57267.41 88888.00 2009-09-26 08:53:51.013 269 13188.12 558.21 57267.04 88888.00 2009-09-26 08:53:52.013 269 13188.64 558.58 57267.04 88888.00 2009-09-26 08:53:53.013 269 13187.86 558.46 57267.29 88888.00 2009-09-26 08:53:54.013 269 13187.86 558.46 57267.29 88888.00 2009-09-26 08:53:55.013 269 13188.12 558.46 57267.65 88888.00 2009-09-26 08:53:56.013 269 13188.12 558.09 57266.92 88888.00 2009-09-26 08:53:57.013 269 13188.25 558.46 57267.16 88888.00 2009-09-26 08:53:58.013 269 13188.38 558.58 57267.16 88888.00 2009-09-26 08:53:59.013 269 13187.99 558.21 57267.29 88888.00 2009-09-26 08:54:00.013 269 13188.12 558.21 57267.04 88888.00 2009-09-26 08:54:01.013 269 13188.25 557.59 57267.78 88888.00 2009-09-26 08:54:02.013 269 13187.99 558.46 57266.80 88888.00 2009-09-26 08:54:03.013 269 13188.38 558.09 57267.29 88888.00 2009-09-26 08:54:04.013 269 13187.34 558.09 57267.29 88888.00 2009-09-26 08:54:05.013 269 13187.99 558.21 57267.29 88888.00 2009-09-26 08:54:06.013 269 13188.64 557.84 57266.80 88888.00 2009-09-26 08:54:07.013 269 13188.38 557.96 57267.41 88888.00 2009-09-26 08:54:08.013 269 13187.99 558.09 57267.04 88888.00 2009-09-26 08:54:09.013 269 13188.25 558.58 57267.41 88888.00 2009-09-26 08:54:10.013 269 13188.25 557.71 57267.65 88888.00 2009-09-26 08:54:11.013 269 13188.12 557.96 57268.14 88888.00 2009-09-26 08:54:12.013 269 13188.77 558.33 57267.29 88888.00 2009-09-26 08:54:13.013 269 13187.34 558.33 57267.41 88888.00 2009-09-26 08:54:14.013 269 13187.99 558.09 57267.04 88888.00 2009-09-26 08:54:15.013 269 13187.60 558.58 57267.41 88888.00 2009-09-26 08:54:16.013 269 13188.51 558.33 57267.16 88888.00 2009-09-26 08:54:17.013 269 13188.38 557.96 57267.41 88888.00 2009-09-26 08:54:18.013 269 13188.64 557.96 57267.53 88888.00 2009-09-26 08:54:19.013 269 13187.73 557.71 57266.80 88888.00 2009-09-26 08:54:20.013 269 13189.16 557.71 57267.29 88888.00 2009-09-26 08:54:21.013 269 13188.77 558.46 57267.53 88888.00 2009-09-26 08:54:22.013 269 13188.12 558.46 57266.68 88888.00 2009-09-26 08:54:23.013 269 13187.73 558.58 57266.92 88888.00 2009-09-26 08:54:24.013 269 13188.64 557.47 57267.41 88888.00 2009-09-26 08:54:25.013 269 13188.25 557.47 57267.41 88888.00 2009-09-26 08:54:26.013 269 13188.51 558.09 57267.65 88888.00 2009-09-26 08:54:27.013 269 13188.25 559.08 57267.65 88888.00 2009-09-26 08:54:28.013 269 13188.38 557.84 57267.41 88888.00 2009-09-26 08:54:29.013 269 13188.25 558.09 57268.02 88888.00 2009-09-26 08:54:30.013 269 13188.38 558.21 57267.65 88888.00 2009-09-26 08:54:31.013 269 13188.25 558.70 57266.92 88888.00 2009-09-26 08:54:32.013 269 13188.25 557.71 57267.29 88888.00 2009-09-26 08:54:33.013 269 13188.38 558.33 57267.90 88888.00 2009-09-26 08:54:34.013 269 13188.25 558.58 57266.92 88888.00 2009-09-26 08:54:35.013 269 13187.86 558.21 57267.90 88888.00 2009-09-26 08:54:36.013 269 13188.25 557.84 57267.53 88888.00 2009-09-26 08:54:37.013 269 13187.47 557.59 57267.16 88888.00 2009-09-26 08:54:38.013 269 13187.34 557.84 57267.53 88888.00 2009-09-26 08:54:39.013 269 13188.38 557.22 57266.92 88888.00 2009-09-26 08:54:40.013 269 13188.25 557.96 57267.53 88888.00 2009-09-26 08:54:41.013 269 13188.90 558.21 57266.80 88888.00 2009-09-26 08:54:42.013 269 13187.86 557.34 57267.16 88888.00 2009-09-26 08:54:43.013 269 13188.12 557.96 57267.29 88888.00 2009-09-26 08:54:44.013 269 13188.64 557.47 57267.16 88888.00 2009-09-26 08:54:45.013 269 13188.77 558.46 57266.80 88888.00 2009-09-26 08:54:46.013 269 13187.86 557.71 57268.14 88888.00 2009-09-26 08:54:47.013 269 13187.99 558.33 57267.65 88888.00 2009-09-26 08:54:48.013 269 13188.77 558.09 57267.53 88888.00 2009-09-26 08:54:49.013 269 13188.38 557.96 57267.90 88888.00 2009-09-26 08:54:50.013 269 13188.64 558.09 57267.29 88888.00 2009-09-26 08:54:51.013 269 13188.25 557.59 57267.29 88888.00 2009-09-26 08:54:52.013 269 13187.99 557.47 57266.31 88888.00 2009-09-26 08:54:53.013 269 13188.51 558.21 57267.90 88888.00 2009-09-26 08:54:54.013 269 13188.64 557.71 57267.16 88888.00 2009-09-26 08:54:55.013 269 13188.64 557.71 57267.53 88888.00 2009-09-26 08:54:56.013 269 13188.51 557.71 57267.29 88888.00 2009-09-26 08:54:57.013 269 13187.99 557.96 57267.41 88888.00 2009-09-26 08:54:58.013 269 13188.25 558.09 57267.41 88888.00 2009-09-26 08:54:59.013 269 13188.77 559.08 57267.16 88888.00 2009-09-26 08:55:00.013 269 13187.73 558.21 57268.14 88888.00 2009-09-26 08:55:01.013 269 13188.25 558.21 57267.78 88888.00 2009-09-26 08:55:02.013 269 13188.25 557.71 57267.78 88888.00 2009-09-26 08:55:03.013 269 13188.77 558.09 57267.78 88888.00 2009-09-26 08:55:04.013 269 13188.12 558.21 57267.53 88888.00 2009-09-26 08:55:05.013 269 13187.86 558.09 57267.29 88888.00 2009-09-26 08:55:06.013 269 13187.60 558.46 57267.78 88888.00 2009-09-26 08:55:07.013 269 13188.77 557.96 57267.16 88888.00 2009-09-26 08:55:08.013 269 13188.25 557.96 57267.53 88888.00 2009-09-26 08:55:09.013 269 13187.60 558.58 57267.29 88888.00 2009-09-26 08:55:10.013 269 13188.25 558.33 57267.53 88888.00 2009-09-26 08:55:11.013 269 13187.60 557.47 57267.29 88888.00 2009-09-26 08:55:12.013 269 13188.25 558.33 57267.65 88888.00 2009-09-26 08:55:13.013 269 13188.64 558.33 57267.41 88888.00 2009-09-26 08:55:14.013 269 13188.51 557.84 57267.29 88888.00 2009-09-26 08:55:15.013 269 13188.64 557.96 57267.78 88888.00 2009-09-26 08:55:16.013 269 13188.51 558.33 57267.41 88888.00 2009-09-26 08:55:17.013 269 13188.38 557.84 57267.41 88888.00 2009-09-26 08:55:18.013 269 13188.38 557.71 57267.04 88888.00 2009-09-26 08:55:19.013 269 13188.38 557.96 57267.90 88888.00 2009-09-26 08:55:20.013 269 13188.25 559.08 57267.16 88888.00 2009-09-26 08:55:21.013 269 13188.90 558.33 57267.29 88888.00 2009-09-26 08:55:22.013 269 13188.25 558.21 57267.41 88888.00 2009-09-26 08:55:23.013 269 13187.99 558.09 57267.78 88888.00 2009-09-26 08:55:24.013 269 13188.90 558.58 57266.92 88888.00 2009-09-26 08:55:25.013 269 13188.51 557.96 57267.16 88888.00 2009-09-26 08:55:26.013 269 13188.90 558.21 57267.16 88888.00 2009-09-26 08:55:27.013 269 13188.38 558.21 57266.31 88888.00 2009-09-26 08:55:28.013 269 13188.77 557.96 57267.65 88888.00 2009-09-26 08:55:29.013 269 13188.77 558.21 57267.29 88888.00 2009-09-26 08:55:30.013 269 13188.64 558.09 57267.53 88888.00 2009-09-26 08:55:31.013 269 13188.77 558.09 57267.29 88888.00 2009-09-26 08:55:32.013 269 13189.16 558.46 57268.14 88888.00 2009-09-26 08:55:33.013 269 13189.29 558.33 57267.90 88888.00 2009-09-26 08:55:34.013 269 13188.51 558.33 57267.78 88888.00 2009-09-26 08:55:35.013 269 13188.25 558.46 57268.14 88888.00 2009-09-26 08:55:36.013 269 13188.25 557.71 57268.02 88888.00 2009-09-26 08:55:37.013 269 13188.77 558.33 57267.41 88888.00 2009-09-26 08:55:38.013 269 13187.99 557.96 57267.29 88888.00 2009-09-26 08:55:39.013 269 13188.12 557.59 57267.29 88888.00 2009-09-26 08:55:40.013 269 13188.12 557.96 57267.78 88888.00 2009-09-26 08:55:41.013 269 13187.99 558.09 57267.53 88888.00 2009-09-26 08:55:42.013 269 13188.51 557.96 57267.04 88888.00 2009-09-26 08:55:43.013 269 13188.38 558.21 57267.29 88888.00 2009-09-26 08:55:44.013 269 13188.25 558.46 57267.53 88888.00 2009-09-26 08:55:45.013 269 13187.47 558.46 57267.04 88888.00 2009-09-26 08:55:46.013 269 13187.34 558.21 57267.65 88888.00 2009-09-26 08:55:47.013 269 13187.86 557.59 57267.65 88888.00 2009-09-26 08:55:48.013 269 13188.25 558.46 57267.90 88888.00 2009-09-26 08:55:49.013 269 13189.16 557.71 57267.78 88888.00 2009-09-26 08:55:50.013 269 13188.12 558.21 57267.90 88888.00 2009-09-26 08:55:51.013 269 13188.25 557.84 57268.02 88888.00 2009-09-26 08:55:52.013 269 13188.90 558.95 57268.27 88888.00 2009-09-26 08:55:53.013 269 13187.99 558.21 57267.41 88888.00 2009-09-26 08:55:54.013 269 13188.12 558.33 57267.16 88888.00 2009-09-26 08:55:55.013 269 13188.12 558.33 57267.53 88888.00 2009-09-26 08:55:56.013 269 13188.64 557.96 57268.27 88888.00 2009-09-26 08:55:57.013 269 13188.25 558.21 57267.65 88888.00 2009-09-26 08:55:58.013 269 13188.77 558.70 57267.41 88888.00 2009-09-26 08:55:59.013 269 13188.77 558.46 57267.29 88888.00 2009-09-26 08:56:00.013 269 13187.86 558.33 57267.16 88888.00 2009-09-26 08:56:01.013 269 13187.73 557.84 57267.41 88888.00 2009-09-26 08:56:02.013 269 13188.51 558.33 57267.41 88888.00 2009-09-26 08:56:03.013 269 13188.25 557.59 57268.02 88888.00 2009-09-26 08:56:04.013 269 13188.77 558.95 57267.41 88888.00 2009-09-26 08:56:05.013 269 13187.73 557.84 57267.53 88888.00 2009-09-26 08:56:06.013 269 13188.51 558.09 57267.16 88888.00 2009-09-26 08:56:07.013 269 13188.25 558.21 57267.41 88888.00 2009-09-26 08:56:08.013 269 13188.51 558.33 57267.29 88888.00 2009-09-26 08:56:09.013 269 13187.73 558.21 57267.41 88888.00 2009-09-26 08:56:10.013 269 13188.25 557.71 57267.16 88888.00 2009-09-26 08:56:11.013 269 13188.51 558.09 57267.53 88888.00 2009-09-26 08:56:12.013 269 13188.12 557.59 57266.92 88888.00 2009-09-26 08:56:13.013 269 13187.60 558.09 57267.04 88888.00 2009-09-26 08:56:14.013 269 13188.25 558.83 57267.41 88888.00 2009-09-26 08:56:15.013 269 13188.25 557.47 57267.29 88888.00 2009-09-26 08:56:16.013 269 13188.12 558.21 57267.53 88888.00 2009-09-26 08:56:17.013 269 13187.99 558.09 57266.92 88888.00 2009-09-26 08:56:18.013 269 13187.73 558.46 57267.16 88888.00 2009-09-26 08:56:19.013 269 13188.64 558.09 57267.41 88888.00 2009-09-26 08:56:20.013 269 13188.12 558.09 57267.29 88888.00 2009-09-26 08:56:21.013 269 13187.60 558.21 57266.68 88888.00 2009-09-26 08:56:22.013 269 13188.77 558.09 57266.92 88888.00 2009-09-26 08:56:23.013 269 13187.34 558.33 57267.16 88888.00 2009-09-26 08:56:24.013 269 13187.99 557.96 57267.53 88888.00 2009-09-26 08:56:25.013 269 13187.47 557.84 57267.65 88888.00 2009-09-26 08:56:26.013 269 13188.38 558.21 57267.41 88888.00 2009-09-26 08:56:27.013 269 13188.38 558.09 57267.16 88888.00 2009-09-26 08:56:28.013 269 13188.64 558.21 57267.41 88888.00 2009-09-26 08:56:29.013 269 13187.21 557.84 57267.16 88888.00 2009-09-26 08:56:30.013 269 13187.34 557.84 57267.41 88888.00 2009-09-26 08:56:31.013 269 13188.51 557.71 57267.29 88888.00 2009-09-26 08:56:32.013 269 13188.38 558.09 57267.90 88888.00 2009-09-26 08:56:33.013 269 13188.51 557.96 57267.90 88888.00 2009-09-26 08:56:34.013 269 13188.38 558.09 57267.90 88888.00 2009-09-26 08:56:35.013 269 13188.12 558.09 57266.92 88888.00 2009-09-26 08:56:36.013 269 13188.38 558.58 57267.16 88888.00 2009-09-26 08:56:37.013 269 13187.99 558.09 57267.53 88888.00 2009-09-26 08:56:38.013 269 13188.12 558.46 57267.53 88888.00 2009-09-26 08:56:39.013 269 13188.12 557.71 57267.04 88888.00 2009-09-26 08:56:40.013 269 13187.99 557.96 57267.41 88888.00 2009-09-26 08:56:41.013 269 13188.77 558.09 57267.53 88888.00 2009-09-26 08:56:42.013 269 13188.25 558.09 57267.29 88888.00 2009-09-26 08:56:43.013 269 13188.25 558.33 57267.41 88888.00 2009-09-26 08:56:44.013 269 13188.38 558.21 57267.78 88888.00 2009-09-26 08:56:45.013 269 13188.38 558.09 57267.16 88888.00 2009-09-26 08:56:46.013 269 13188.38 558.09 57267.41 88888.00 2009-09-26 08:56:47.013 269 13187.99 557.59 57267.65 88888.00 2009-09-26 08:56:48.013 269 13187.21 558.46 57266.92 88888.00 2009-09-26 08:56:49.013 269 13187.73 558.09 57267.53 88888.00 2009-09-26 08:56:50.013 269 13187.73 558.21 57266.92 88888.00 2009-09-26 08:56:51.013 269 13188.38 558.33 57267.90 88888.00 2009-09-26 08:56:52.013 269 13188.12 558.21 57266.55 88888.00 2009-09-26 08:56:53.013 269 13187.86 558.46 57267.16 88888.00 2009-09-26 08:56:54.013 269 13187.47 558.21 57267.16 88888.00 2009-09-26 08:56:55.013 269 13188.77 557.47 57267.41 88888.00 2009-09-26 08:56:56.013 269 13187.99 557.84 57266.68 88888.00 2009-09-26 08:56:57.013 269 13188.25 557.84 57266.55 88888.00 2009-09-26 08:56:58.013 269 13187.73 557.96 57267.16 88888.00 2009-09-26 08:56:59.013 269 13188.64 557.34 57267.29 88888.00 2009-09-26 08:57:00.013 269 13188.25 558.09 57266.92 88888.00 2009-09-26 08:57:01.013 269 13187.73 558.70 57267.16 88888.00 2009-09-26 08:57:02.013 269 13188.51 557.96 57267.53 88888.00 2009-09-26 08:57:03.013 269 13188.64 558.09 57267.16 88888.00 2009-09-26 08:57:04.013 269 13188.77 557.47 57266.92 88888.00 2009-09-26 08:57:05.013 269 13187.99 557.71 57267.16 88888.00 2009-09-26 08:57:06.013 269 13188.25 557.47 57267.29 88888.00 2009-09-26 08:57:07.013 269 13188.38 557.96 57266.92 88888.00 2009-09-26 08:57:08.013 269 13188.77 557.71 57266.80 88888.00 2009-09-26 08:57:09.013 269 13188.64 557.34 57266.19 88888.00 2009-09-26 08:57:10.013 269 13188.51 557.84 57267.78 88888.00 2009-09-26 08:57:11.013 269 13187.99 557.71 57267.29 88888.00 2009-09-26 08:57:12.013 269 13188.64 557.71 57267.04 88888.00 2009-09-26 08:57:13.013 269 13188.12 557.96 57266.92 88888.00 2009-09-26 08:57:14.013 269 13188.77 558.33 57267.29 88888.00 2009-09-26 08:57:15.013 269 13187.99 557.96 57267.29 88888.00 2009-09-26 08:57:16.013 269 13187.99 557.84 57267.78 88888.00 2009-09-26 08:57:17.013 269 13187.99 558.09 57267.29 88888.00 2009-09-26 08:57:18.013 269 13188.51 558.09 57267.41 88888.00 2009-09-26 08:57:19.013 269 13187.73 557.96 57267.78 88888.00 2009-09-26 08:57:20.013 269 13187.86 558.46 57267.78 88888.00 2009-09-26 08:57:21.013 269 13187.73 558.83 57267.16 88888.00 2009-09-26 08:57:22.013 269 13187.47 557.96 57267.04 88888.00 2009-09-26 08:57:23.013 269 13187.99 557.84 57267.16 88888.00 2009-09-26 08:57:24.013 269 13187.86 558.21 57267.16 88888.00 2009-09-26 08:57:25.013 269 13187.73 558.46 57267.41 88888.00 2009-09-26 08:57:26.013 269 13188.25 558.21 57267.16 88888.00 2009-09-26 08:57:27.013 269 13188.77 557.84 57267.78 88888.00 2009-09-26 08:57:28.013 269 13188.51 557.96 57267.65 88888.00 2009-09-26 08:57:29.013 269 13187.86 558.33 57267.16 88888.00 2009-09-26 08:57:30.013 269 13188.51 558.21 57267.53 88888.00 2009-09-26 08:57:31.013 269 13188.77 558.21 57267.16 88888.00 2009-09-26 08:57:32.013 269 13188.12 558.21 57266.80 88888.00 2009-09-26 08:57:33.013 269 13187.86 558.21 57267.16 88888.00 2009-09-26 08:57:34.013 269 13187.60 559.08 57267.29 88888.00 2009-09-26 08:57:35.013 269 13188.51 558.46 57267.41 88888.00 2009-09-26 08:57:36.013 269 13188.25 558.21 57267.29 88888.00 2009-09-26 08:57:37.013 269 13188.51 559.08 57266.92 88888.00 2009-09-26 08:57:38.013 269 13188.25 557.84 57267.16 88888.00 2009-09-26 08:57:39.013 269 13188.38 558.09 57267.29 88888.00 2009-09-26 08:57:40.013 269 13188.38 557.59 57266.68 88888.00 2009-09-26 08:57:41.013 269 13187.86 557.96 57266.55 88888.00 2009-09-26 08:57:42.013 269 13188.12 558.09 57266.92 88888.00 2009-09-26 08:57:43.013 269 13187.99 558.83 57268.14 88888.00 2009-09-26 08:57:44.013 269 13187.60 558.09 57267.16 88888.00 2009-09-26 08:57:45.013 269 13188.38 558.58 57267.16 88888.00 2009-09-26 08:57:46.013 269 13187.99 557.71 57267.29 88888.00 2009-09-26 08:57:47.013 269 13188.12 557.71 57266.55 88888.00 2009-09-26 08:57:48.013 269 13188.51 558.09 57267.41 88888.00 2009-09-26 08:57:49.013 269 13188.64 557.96 57267.16 88888.00 2009-09-26 08:57:50.013 269 13189.03 557.84 57266.80 88888.00 2009-09-26 08:57:51.013 269 13187.99 557.34 57267.41 88888.00 2009-09-26 08:57:52.013 269 13188.64 558.09 57267.41 88888.00 2009-09-26 08:57:53.013 269 13188.77 557.84 57266.80 88888.00 2009-09-26 08:57:54.013 269 13188.77 558.33 57267.16 88888.00 2009-09-26 08:57:55.013 269 13188.77 558.21 57267.16 88888.00 2009-09-26 08:57:56.013 269 13189.03 558.95 57267.53 88888.00 2009-09-26 08:57:57.013 269 13187.47 558.09 57267.16 88888.00 2009-09-26 08:57:58.013 269 13188.64 558.09 57266.55 88888.00 2009-09-26 08:57:59.013 269 13188.77 558.21 57267.04 88888.00 2009-09-26 08:58:00.013 269 13188.77 557.59 57267.04 88888.00 2009-09-26 08:58:01.013 269 13188.64 558.09 57266.92 88888.00 2009-09-26 08:58:02.013 269 13188.64 558.09 57267.29 88888.00 2009-09-26 08:58:03.013 269 13188.64 558.46 57266.68 88888.00 2009-09-26 08:58:04.013 269 13188.25 557.96 57267.90 88888.00 2009-09-26 08:58:05.013 269 13188.64 558.21 57267.16 88888.00 2009-09-26 08:58:06.013 269 13187.86 557.84 57267.90 88888.00 2009-09-26 08:58:07.013 269 13188.51 558.09 57267.78 88888.00 2009-09-26 08:58:08.013 269 13188.12 558.09 57267.78 88888.00 2009-09-26 08:58:09.013 269 13188.38 557.71 57268.14 88888.00 2009-09-26 08:58:10.013 269 13188.51 558.58 57267.04 88888.00 2009-09-26 08:58:11.013 269 13188.12 557.96 57267.41 88888.00 2009-09-26 08:58:12.013 269 13188.38 558.33 57267.53 88888.00 2009-09-26 08:58:13.013 269 13187.86 558.09 57267.04 88888.00 2009-09-26 08:58:14.013 269 13188.25 558.33 57266.68 88888.00 2009-09-26 08:58:15.013 269 13188.12 558.21 57267.65 88888.00 2009-09-26 08:58:16.013 269 13188.77 557.84 57267.04 88888.00 2009-09-26 08:58:17.013 269 13188.64 557.96 57267.16 88888.00 2009-09-26 08:58:18.013 269 13188.77 558.83 57267.65 88888.00 2009-09-26 08:58:19.013 269 13188.12 558.33 57267.78 88888.00 2009-09-26 08:58:20.013 269 13188.25 558.33 57266.43 88888.00 2009-09-26 08:58:21.013 269 13188.51 558.09 57266.92 88888.00 2009-09-26 08:58:22.013 269 13188.51 558.46 57267.78 88888.00 2009-09-26 08:58:23.013 269 13187.86 558.21 57267.29 88888.00 2009-09-26 08:58:24.013 269 13187.86 557.96 57267.65 88888.00 2009-09-26 08:58:25.013 269 13187.73 557.71 57267.16 88888.00 2009-09-26 08:58:26.013 269 13188.51 558.21 57266.55 88888.00 2009-09-26 08:58:27.013 269 13188.12 557.84 57267.29 88888.00 2009-09-26 08:58:28.013 269 13187.99 558.09 57267.53 88888.00 2009-09-26 08:58:29.013 269 13188.77 558.09 57267.29 88888.00 2009-09-26 08:58:30.013 269 13188.64 558.21 57267.04 88888.00 2009-09-26 08:58:31.013 269 13187.99 557.96 57267.29 88888.00 2009-09-26 08:58:32.013 269 13188.38 558.21 57267.41 88888.00 2009-09-26 08:58:33.013 269 13188.90 557.59 57267.04 88888.00 2009-09-26 08:58:34.013 269 13187.86 557.96 57267.16 88888.00 2009-09-26 08:58:35.013 269 13188.12 557.34 57267.53 88888.00 2009-09-26 08:58:36.013 269 13188.64 558.46 57267.16 88888.00 2009-09-26 08:58:37.013 269 13189.03 558.33 57267.16 88888.00 2009-09-26 08:58:38.013 269 13187.73 558.70 57267.41 88888.00 2009-09-26 08:58:39.013 269 13189.03 558.70 57266.92 88888.00 2009-09-26 08:58:40.013 269 13187.47 558.21 57267.29 88888.00 2009-09-26 08:58:41.013 269 13188.77 557.96 57268.02 88888.00 2009-09-26 08:58:42.013 269 13187.73 558.46 57267.65 88888.00 2009-09-26 08:58:43.013 269 13187.99 557.71 57267.41 88888.00 2009-09-26 08:58:44.013 269 13188.51 558.21 57267.04 88888.00 2009-09-26 08:58:45.013 269 13188.12 558.21 57268.39 88888.00 2009-09-26 08:58:46.013 269 13187.86 557.96 57267.29 88888.00 2009-09-26 08:58:47.013 269 13188.51 558.33 57267.16 88888.00 2009-09-26 08:58:48.013 269 13188.90 558.09 57267.04 88888.00 2009-09-26 08:58:49.013 269 13187.99 558.33 57266.92 88888.00 2009-09-26 08:58:50.013 269 13188.51 557.96 57267.53 88888.00 2009-09-26 08:58:51.013 269 13187.73 558.21 57267.04 88888.00 2009-09-26 08:58:52.013 269 13188.51 558.33 57267.16 88888.00 2009-09-26 08:58:53.013 269 13188.38 558.46 57267.53 88888.00 2009-09-26 08:58:54.013 269 13187.86 558.21 57267.29 88888.00 2009-09-26 08:58:55.013 269 13187.86 558.46 57267.04 88888.00 2009-09-26 08:58:56.013 269 13188.51 558.21 57266.92 88888.00 2009-09-26 08:58:57.013 269 13188.64 558.33 57266.80 88888.00 2009-09-26 08:58:58.013 269 13189.16 558.09 57267.41 88888.00 2009-09-26 08:58:59.013 269 13188.12 558.09 57267.65 88888.00 2009-09-26 08:59:00.013 269 13188.64 558.58 57267.29 88888.00 2009-09-26 08:59:01.013 269 13188.51 558.21 57266.92 88888.00 2009-09-26 08:59:02.013 269 13188.64 558.21 57267.04 88888.00 2009-09-26 08:59:03.013 269 13188.25 558.09 57266.92 88888.00 2009-09-26 08:59:04.013 269 13188.25 558.33 57267.41 88888.00 2009-09-26 08:59:05.013 269 13188.25 558.33 57267.65 88888.00 2009-09-26 08:59:06.013 269 13189.03 558.33 57267.78 88888.00 2009-09-26 08:59:07.013 269 13188.12 558.58 57266.68 88888.00 2009-09-26 08:59:08.013 269 13188.25 558.09 57266.92 88888.00 2009-09-26 08:59:09.013 269 13188.12 558.21 57267.04 88888.00 2009-09-26 08:59:10.013 269 13188.51 558.33 57267.29 88888.00 2009-09-26 08:59:11.013 269 13187.99 558.09 57267.53 88888.00 2009-09-26 08:59:12.013 269 13188.38 557.96 57267.04 88888.00 2009-09-26 08:59:13.013 269 13188.64 558.58 57267.16 88888.00 2009-09-26 08:59:14.013 269 13188.38 558.21 57267.65 88888.00 2009-09-26 08:59:15.013 269 13188.51 558.09 57267.29 88888.00 2009-09-26 08:59:16.013 269 13188.51 558.70 57267.16 88888.00 2009-09-26 08:59:17.013 269 13188.25 558.83 57267.78 88888.00 2009-09-26 08:59:18.013 269 13187.99 557.71 57266.55 88888.00 2009-09-26 08:59:19.013 269 13188.77 558.46 57266.92 88888.00 2009-09-26 08:59:20.013 269 13188.64 557.96 57267.29 88888.00 2009-09-26 08:59:21.013 269 13187.86 557.96 57267.78 88888.00 2009-09-26 08:59:22.013 269 13188.25 557.84 57267.53 88888.00 2009-09-26 08:59:23.013 269 13188.12 558.95 57267.04 88888.00 2009-09-26 08:59:24.013 269 13188.51 558.09 57267.90 88888.00 2009-09-26 08:59:25.013 269 13188.25 557.47 57268.27 88888.00 2009-09-26 08:59:26.013 269 13188.77 558.58 57267.53 88888.00 2009-09-26 08:59:27.013 269 13188.38 558.58 57267.53 88888.00 2009-09-26 08:59:28.013 269 13188.38 558.46 57267.29 88888.00 2009-09-26 08:59:29.013 269 13188.38 557.59 57267.78 88888.00 2009-09-26 08:59:30.013 269 13188.51 558.21 57267.29 88888.00 2009-09-26 08:59:31.013 269 13188.90 558.21 57267.78 88888.00 2009-09-26 08:59:32.013 269 13187.73 558.70 57267.78 88888.00 2009-09-26 08:59:33.013 269 13188.38 558.83 57267.65 88888.00 2009-09-26 08:59:34.013 269 13188.25 558.46 57268.39 88888.00 2009-09-26 08:59:35.013 269 13188.38 558.83 57267.16 88888.00 2009-09-26 08:59:36.013 269 13188.25 558.58 57266.92 88888.00 2009-09-26 08:59:37.013 269 13188.77 558.58 57267.16 88888.00 2009-09-26 08:59:38.013 269 13188.90 558.46 57267.29 88888.00 2009-09-26 08:59:39.013 269 13188.38 557.71 57267.53 88888.00 2009-09-26 08:59:40.013 269 13189.03 557.71 57267.29 88888.00 2009-09-26 08:59:41.013 269 13188.25 558.21 57267.29 88888.00 2009-09-26 08:59:42.013 269 13189.29 558.21 57267.29 88888.00 2009-09-26 08:59:43.013 269 13188.38 558.46 57267.41 88888.00 2009-09-26 08:59:44.013 269 13188.77 558.33 57267.65 88888.00 2009-09-26 08:59:45.013 269 13188.77 558.09 57267.90 88888.00 2009-09-26 08:59:46.013 269 13188.77 558.46 57267.29 88888.00 2009-09-26 08:59:47.013 269 13188.38 557.71 57266.55 88888.00 2009-09-26 08:59:48.013 269 13188.77 558.58 57267.16 88888.00 2009-09-26 08:59:49.013 269 13189.55 558.58 57267.41 88888.00 2009-09-26 08:59:50.012 269 13188.38 558.09 57267.29 88888.00 2009-09-26 08:59:51.012 269 13188.77 558.58 57267.90 88888.00 2009-09-26 08:59:52.012 269 13188.77 558.21 57267.53 88888.00 2009-09-26 08:59:53.012 269 13187.99 558.09 57267.04 88888.00 2009-09-26 08:59:54.012 269 13188.90 557.84 57267.04 88888.00 2009-09-26 08:59:55.012 269 13188.51 557.96 57267.29 88888.00 2009-09-26 09:00:00.012 269 13189.03 558.46 57267.04 88888.00 2009-09-26 09:00:01.012 269 13189.42 558.70 57267.53 88888.00 2009-09-26 09:00:02.012 269 13188.64 558.09 57267.65 88888.00 2009-09-26 09:00:03.012 269 13189.03 558.33 57267.29 88888.00 2009-09-26 09:00:04.012 269 13188.38 558.09 57267.04 88888.00 2009-09-26 09:00:05.012 269 13187.86 557.96 57267.53 88888.00 2009-09-26 09:00:06.012 269 13188.90 558.70 57266.92 88888.00 2009-09-26 09:00:07.012 269 13189.29 558.09 57267.65 88888.00 2009-09-26 09:00:08.012 269 13188.38 558.70 57267.53 88888.00 2009-09-26 09:00:09.012 269 13188.90 557.84 57267.41 88888.00 2009-09-26 09:00:10.012 269 13189.29 558.70 57267.53 88888.00 2009-09-26 09:00:11.012 269 13189.29 558.70 57268.14 88888.00 2009-09-26 09:00:12.012 269 13188.64 558.33 57267.65 88888.00 2009-09-26 09:00:13.012 269 13188.38 558.21 57267.65 88888.00 2009-09-26 09:00:14.012 269 13188.90 557.96 57267.04 88888.00 2009-09-26 09:00:15.012 269 13187.73 558.70 57267.53 88888.00 2009-09-26 09:00:16.012 269 13188.51 558.21 57267.29 88888.00 2009-09-26 09:00:17.012 269 13188.12 558.46 57267.41 88888.00 2009-09-26 09:00:18.012 269 13188.12 557.96 57267.41 88888.00 2009-09-26 09:00:19.012 269 13187.86 558.95 57266.92 88888.00 2009-09-26 09:00:20.012 269 13188.77 558.46 57268.02 88888.00 2009-09-26 09:00:21.012 269 13188.64 558.21 57267.04 88888.00 2009-09-26 09:00:22.012 269 13188.51 558.21 57267.78 88888.00 2009-09-26 09:00:23.012 269 13189.03 558.33 57267.04 88888.00 2009-09-26 09:00:24.012 269 13188.77 558.09 57267.65 88888.00 2009-09-26 09:00:25.012 269 13188.64 558.83 57266.80 88888.00 2009-09-26 09:00:26.012 269 13188.12 558.33 57267.41 88888.00 2009-09-26 09:00:27.012 269 13187.99 558.21 57267.65 88888.00 2009-09-26 09:00:28.012 269 13188.51 558.83 57267.04 88888.00 2009-09-26 09:00:29.012 269 13189.16 558.33 57267.65 88888.00 2009-09-26 09:00:30.012 269 13189.16 558.09 57267.04 88888.00 2009-09-26 09:00:31.012 269 13188.51 558.58 57267.16 88888.00 2009-09-26 09:00:32.012 269 13187.86 558.09 57267.78 88888.00 2009-09-26 09:00:33.012 269 13189.16 557.96 57267.53 88888.00 2009-09-26 09:00:34.012 269 13188.25 558.46 57267.04 88888.00 2009-09-26 09:00:35.012 269 13189.03 558.58 57266.55 88888.00 2009-09-26 09:00:36.012 269 13188.64 558.09 57267.16 88888.00 2009-09-26 09:00:37.012 269 13188.38 558.33 57266.92 88888.00 2009-09-26 09:00:38.012 269 13188.51 558.33 57267.41 88888.00 2009-09-26 09:00:39.012 269 13188.25 558.70 57267.16 88888.00 2009-09-26 09:00:40.012 269 13189.03 558.70 57267.41 88888.00 2009-09-26 09:00:41.012 269 13188.51 557.96 57266.92 88888.00 2009-09-26 09:00:42.012 269 13188.77 557.96 57267.16 88888.00 2009-09-26 09:00:43.012 269 13188.90 557.96 57268.14 88888.00 2009-09-26 09:00:44.012 269 13188.25 558.09 57266.80 88888.00 2009-09-26 09:00:45.012 269 13188.12 558.58 57266.80 88888.00 2009-09-26 09:00:46.012 269 13189.03 557.84 57267.16 88888.00 2009-09-26 09:00:47.012 269 13188.38 558.33 57267.04 88888.00 2009-09-26 09:00:48.012 269 13187.86 558.33 57267.41 88888.00 2009-09-26 09:00:49.012 269 13188.64 558.58 57267.29 88888.00 2009-09-26 09:00:50.012 269 13188.64 558.33 57267.53 88888.00 2009-09-26 09:00:51.012 269 13188.51 558.33 57267.29 88888.00 2009-09-26 09:00:52.012 269 13188.12 558.09 57266.92 88888.00 2009-09-26 09:00:53.012 269 13188.25 557.96 57267.41 88888.00 2009-09-26 09:00:54.012 269 13187.99 558.33 57268.02 88888.00 2009-09-26 09:00:55.012 269 13188.51 558.46 57268.02 88888.00 2009-09-26 09:00:56.012 269 13189.03 558.21 57267.90 88888.00 2009-09-26 09:00:57.012 269 13188.64 558.09 57267.29 88888.00 2009-09-26 09:00:58.012 269 13188.77 558.46 57267.16 88888.00 2009-09-26 09:00:59.012 269 13188.25 557.96 57267.29 88888.00 2009-09-26 09:01:00.012 269 13188.38 557.96 57267.41 88888.00 2009-09-26 09:01:01.012 269 13188.64 558.46 57266.92 88888.00 2009-09-26 09:01:02.012 269 13188.51 558.33 57267.16 88888.00 2009-09-26 09:01:03.012 269 13188.64 558.58 57267.53 88888.00 2009-09-26 09:01:04.012 269 13188.77 558.21 57267.16 88888.00 2009-09-26 09:01:05.012 269 13189.16 558.70 57267.53 88888.00 2009-09-26 09:01:06.012 269 13187.99 558.70 57267.65 88888.00 2009-09-26 09:01:07.012 269 13187.86 558.21 57267.29 88888.00 2009-09-26 09:01:08.012 269 13188.51 558.58 57267.16 88888.00 2009-09-26 09:01:09.012 269 13188.38 558.09 57267.16 88888.00 2009-09-26 09:01:10.012 269 13188.25 558.33 57267.53 88888.00 2009-09-26 09:01:11.012 269 13188.38 558.46 57266.80 88888.00 2009-09-26 09:01:12.012 269 13188.77 557.96 57267.04 88888.00 2009-09-26 09:01:13.012 269 13188.90 558.70 57266.68 88888.00 2009-09-26 09:01:14.012 269 13189.03 558.33 57266.92 88888.00 2009-09-26 09:01:15.012 269 13188.25 557.96 57267.04 88888.00 2009-09-26 09:01:16.012 269 13188.12 558.46 57266.80 88888.00 2009-09-26 09:01:17.012 269 13188.25 558.09 57266.68 88888.00 2009-09-26 09:01:18.012 269 13187.99 557.84 57266.68 88888.00 2009-09-26 09:01:19.012 269 13188.64 558.70 57267.04 88888.00 2009-09-26 09:01:20.012 269 13188.64 557.71 57267.16 88888.00 2009-09-26 09:01:21.012 269 13188.90 558.09 57267.90 88888.00 2009-09-26 09:01:22.012 269 13188.38 557.84 57267.29 88888.00 2009-09-26 09:01:23.012 269 13188.90 558.21 57267.53 88888.00 2009-09-26 09:01:24.012 269 13189.03 558.09 57266.92 88888.00 2009-09-26 09:01:25.012 269 13188.64 558.83 57267.16 88888.00 2009-09-26 09:01:26.012 269 13188.77 558.33 57267.41 88888.00 2009-09-26 09:01:27.012 269 13188.38 557.59 57266.92 88888.00 2009-09-26 09:01:28.012 269 13188.12 558.58 57267.29 88888.00 2009-09-26 09:01:29.012 269 13188.90 557.84 57267.16 88888.00 2009-09-26 09:01:30.012 269 13188.12 557.71 57267.29 88888.00 2009-09-26 09:01:31.012 269 13187.47 558.21 57268.02 88888.00 2009-09-26 09:01:32.012 269 13188.25 558.09 57267.29 88888.00 2009-09-26 09:01:33.012 269 13188.25 558.09 57267.53 88888.00 2009-09-26 09:01:34.012 269 13188.12 558.46 57267.04 88888.00 2009-09-26 09:01:35.012 269 13187.86 558.58 57267.16 88888.00 2009-09-26 09:01:36.012 269 13188.51 558.09 57266.68 88888.00 2009-09-26 09:01:37.012 269 13188.64 558.33 57267.65 88888.00 2009-09-26 09:01:38.012 269 13188.25 558.70 57267.41 88888.00 2009-09-26 09:01:39.012 269 13188.51 558.83 57267.41 88888.00 2009-09-26 09:01:40.012 269 13188.64 558.33 57267.41 88888.00 2009-09-26 09:01:41.012 269 13188.25 558.33 57267.41 88888.00 2009-09-26 09:01:42.012 269 13188.38 558.46 57267.41 88888.00 2009-09-26 09:01:43.012 269 13188.12 557.96 57267.29 88888.00 2009-09-26 09:01:44.012 269 13187.99 558.21 57266.92 88888.00 2009-09-26 09:01:45.012 269 13188.51 557.84 57267.29 88888.00 2009-09-26 09:01:46.012 269 13188.38 558.33 57267.16 88888.00 2009-09-26 09:01:47.012 269 13188.25 557.84 57266.68 88888.00 2009-09-26 09:01:48.012 269 13188.25 558.83 57267.90 88888.00 2009-09-26 09:01:49.012 269 13188.51 558.58 57267.16 88888.00 2009-09-26 09:01:50.012 269 13188.64 558.33 57266.68 88888.00 2009-09-26 09:01:51.012 269 13188.12 558.70 57267.65 88888.00 2009-09-26 09:01:52.012 269 13188.64 558.70 57267.53 88888.00 2009-09-26 09:01:53.012 269 13187.86 558.70 57267.53 88888.00 2009-09-26 09:01:54.012 269 13188.77 558.83 57267.16 88888.00 2009-09-26 09:01:55.012 269 13188.51 557.96 57267.78 88888.00 2009-09-26 09:01:56.012 269 13188.77 558.33 57267.04 88888.00 2009-09-26 09:01:57.012 269 13187.99 558.33 57267.16 88888.00 2009-09-26 09:01:58.012 269 13188.12 558.46 57267.04 88888.00 2009-09-26 09:01:59.012 269 13188.12 558.21 57267.16 88888.00 2009-09-26 09:02:00.012 269 13188.25 558.58 57267.65 88888.00 2009-09-26 09:02:01.012 269 13188.12 558.83 57267.41 88888.00 2009-09-26 09:02:02.012 269 13187.86 557.71 57267.41 88888.00 2009-09-26 09:02:03.012 269 13188.51 558.58 57267.53 88888.00 2009-09-26 09:02:04.012 269 13187.99 558.83 57267.41 88888.00 2009-09-26 09:02:05.012 269 13188.51 558.95 57267.16 88888.00 2009-09-26 09:02:06.012 269 13188.38 558.70 57266.92 88888.00 2009-09-26 09:02:07.012 269 13188.25 559.08 57267.90 88888.00 2009-09-26 09:02:08.012 269 13188.12 558.46 57266.92 88888.00 2009-09-26 09:02:09.012 269 13188.38 558.21 57266.80 88888.00 2009-09-26 09:02:10.012 269 13188.38 558.58 57267.65 88888.00 2009-09-26 09:02:11.012 269 13188.12 558.58 57267.41 88888.00 2009-09-26 09:02:12.012 269 13188.90 557.71 57266.92 88888.00 2009-09-26 09:02:13.012 269 13188.64 558.58 57267.65 88888.00 2009-09-26 09:02:14.012 269 13188.12 557.84 57267.41 88888.00 2009-09-26 09:02:15.012 269 13188.51 557.96 57267.29 88888.00 2009-09-26 09:02:16.012 269 13188.38 557.96 57267.90 88888.00 2009-09-26 09:02:17.012 269 13189.03 558.09 57267.41 88888.00 2009-09-26 09:02:18.012 269 13189.03 558.21 57267.04 88888.00 2009-09-26 09:02:19.012 269 13188.25 557.96 57267.16 88888.00 2009-09-26 09:02:20.012 269 13188.12 558.46 57267.78 88888.00 2009-09-26 09:02:21.012 269 13188.77 558.09 57267.41 88888.00 2009-09-26 09:02:22.012 269 13188.25 557.71 57267.16 88888.00 2009-09-26 09:02:23.012 269 13188.51 558.58 57267.41 88888.00 2009-09-26 09:02:24.012 269 13188.38 558.21 57267.41 88888.00 2009-09-26 09:02:25.012 269 13188.25 558.33 57266.92 88888.00 2009-09-26 09:02:26.012 269 13187.99 558.70 57266.68 88888.00 2009-09-26 09:02:27.012 269 13189.29 558.21 57267.90 88888.00 2009-09-26 09:02:28.012 269 13188.25 557.84 57267.65 88888.00 2009-09-26 09:02:29.012 269 13188.90 558.83 57266.68 88888.00 2009-09-26 09:02:30.012 269 13188.38 558.33 57267.78 88888.00 2009-09-26 09:02:31.012 269 13187.73 558.95 57266.92 88888.00 2009-09-26 09:02:32.012 269 13188.90 558.58 57266.80 88888.00 2009-09-26 09:02:33.012 269 13189.42 558.58 57267.41 88888.00 2009-09-26 09:02:34.012 269 13188.77 558.46 57267.65 88888.00 2009-09-26 09:02:35.012 269 13189.16 558.09 57267.41 88888.00 2009-09-26 09:02:36.012 269 13188.77 558.33 57266.80 88888.00 2009-09-26 09:02:37.012 269 13188.51 558.70 57267.04 88888.00 2009-09-26 09:02:38.012 269 13188.77 558.46 57267.04 88888.00 2009-09-26 09:02:39.012 269 13189.42 558.46 57266.92 88888.00 2009-09-26 09:02:40.012 269 13189.03 558.09 57267.90 88888.00 2009-09-26 09:02:41.012 269 13188.77 557.84 57267.90 88888.00 2009-09-26 09:02:42.012 269 13188.25 558.46 57267.16 88888.00 2009-09-26 09:02:43.012 269 13188.38 558.09 57266.68 88888.00 2009-09-26 09:02:44.012 269 13188.12 557.71 57266.31 88888.00 2009-09-26 09:02:45.012 269 13188.90 557.71 57266.68 88888.00 2009-09-26 09:02:46.012 269 13188.64 557.71 57267.53 88888.00 2009-09-26 09:02:47.012 269 13188.25 558.46 57267.41 88888.00 2009-09-26 09:02:48.012 269 13188.77 557.96 57266.92 88888.00 2009-09-26 09:02:49.012 269 13188.51 558.21 57267.29 88888.00 2009-09-26 09:02:50.012 269 13188.25 558.46 57267.04 88888.00 2009-09-26 09:02:51.012 269 13189.03 558.58 57266.92 88888.00 2009-09-26 09:02:52.012 269 13188.38 558.21 57267.65 88888.00 2009-09-26 09:02:53.012 269 13188.90 557.96 57266.80 88888.00 2009-09-26 09:02:54.012 269 13188.77 558.33 57267.04 88888.00 2009-09-26 09:02:55.012 269 13188.77 557.96 57267.53 88888.00 2009-09-26 09:02:56.012 269 13188.38 557.96 57267.53 88888.00 2009-09-26 09:02:57.012 269 13188.12 558.21 57267.41 88888.00 2009-09-26 09:02:58.012 269 13188.12 558.58 57267.41 88888.00 2009-09-26 09:02:59.012 269 13188.77 557.59 57267.16 88888.00 2009-09-26 09:03:00.012 269 13188.38 558.21 57267.16 88888.00 2009-09-26 09:03:01.012 269 13187.86 557.96 57267.41 88888.00 2009-09-26 09:03:02.012 269 13187.86 558.46 57267.53 88888.00 2009-09-26 09:03:03.012 269 13188.51 557.96 57267.16 88888.00 2009-09-26 09:03:04.012 269 13188.64 557.71 57267.29 88888.00 2009-09-26 09:03:05.012 269 13189.03 558.33 57267.90 88888.00 2009-09-26 09:03:06.012 269 13188.38 558.70 57267.65 88888.00 2009-09-26 09:03:07.012 269 13188.64 557.71 57266.68 88888.00 2009-09-26 09:03:08.012 269 13189.16 558.83 57267.29 88888.00 2009-09-26 09:03:09.012 269 13188.64 557.59 57267.16 88888.00 2009-09-26 09:03:10.012 269 13188.51 557.96 57268.02 88888.00 2009-09-26 09:03:11.012 269 13188.51 557.84 57267.04 88888.00 2009-09-26 09:03:12.012 269 13189.03 558.33 57267.16 88888.00 2009-09-26 09:03:13.012 269 13188.51 558.70 57267.04 88888.00 2009-09-26 09:03:14.012 269 13188.51 557.96 57266.55 88888.00 2009-09-26 09:03:15.012 269 13188.64 558.58 57266.55 88888.00 2009-09-26 09:03:16.012 269 13189.03 557.96 57266.80 88888.00 2009-09-26 09:03:17.012 269 13189.16 558.09 57267.04 88888.00 2009-09-26 09:03:18.012 269 13189.03 557.84 57267.04 88888.00 2009-09-26 09:03:19.012 269 13187.47 558.21 57267.16 88888.00 2009-09-26 09:03:20.012 269 13188.77 558.58 57267.90 88888.00 2009-09-26 09:03:21.012 269 13188.90 557.96 57267.90 88888.00 2009-09-26 09:03:22.012 269 13188.77 558.33 57266.31 88888.00 2009-09-26 09:03:23.012 269 13188.64 559.32 57267.53 88888.00 2009-09-26 09:03:24.012 269 13189.29 557.59 57267.16 88888.00 2009-09-26 09:03:25.012 269 13188.38 558.70 57267.53 88888.00 2009-09-26 09:03:26.012 269 13188.25 558.21 57267.90 88888.00 2009-09-26 09:03:27.012 269 13188.90 557.71 57267.16 88888.00 2009-09-26 09:03:28.012 269 13188.25 558.21 57267.90 88888.00 2009-09-26 09:03:29.012 269 13188.25 558.46 57268.02 88888.00 2009-09-26 09:03:30.012 269 13188.64 558.46 57266.80 88888.00 2009-09-26 09:03:31.012 269 13188.38 558.46 57266.92 88888.00 2009-09-26 09:03:32.012 269 13188.25 558.09 57266.80 88888.00 2009-09-26 09:03:33.012 269 13189.03 558.09 57267.65 88888.00 2009-09-26 09:03:34.012 269 13188.64 558.09 57266.68 88888.00 2009-09-26 09:03:35.012 269 13188.77 558.58 57268.02 88888.00 2009-09-26 09:03:36.012 269 13188.64 557.96 57267.29 88888.00 2009-09-26 09:03:37.012 269 13188.90 558.46 57267.29 88888.00 2009-09-26 09:03:38.012 269 13188.64 558.21 57267.41 88888.00 2009-09-26 09:03:39.012 269 13188.25 558.09 57267.41 88888.00 2009-09-26 09:03:40.012 269 13188.77 558.46 57267.29 88888.00 2009-09-26 09:03:41.012 269 13188.38 558.46 57267.16 88888.00 2009-09-26 09:03:42.012 269 13189.29 558.58 57267.41 88888.00 2009-09-26 09:03:43.012 269 13188.90 558.46 57267.41 88888.00 2009-09-26 09:03:44.012 269 13188.77 558.09 57267.04 88888.00 2009-09-26 09:03:45.012 269 13188.12 558.58 57267.16 88888.00 2009-09-26 09:03:46.012 269 13189.16 557.84 57267.53 88888.00 2009-09-26 09:03:47.012 269 13188.64 557.59 57267.53 88888.00 2009-09-26 09:03:48.012 269 13188.12 558.46 57267.16 88888.00 2009-09-26 09:03:49.012 269 13188.25 558.46 57267.04 88888.00 2009-09-26 09:03:50.012 269 13188.12 558.09 57267.29 88888.00 2009-09-26 09:03:51.012 269 13189.03 558.83 57267.29 88888.00 2009-09-26 09:03:52.012 269 13188.25 558.58 57267.53 88888.00 2009-09-26 09:03:53.012 269 13188.77 558.95 57267.41 88888.00 2009-09-26 09:03:54.012 269 13188.77 557.96 57266.80 88888.00 2009-09-26 09:03:55.012 269 13188.51 558.83 57267.53 88888.00 2009-09-26 09:03:56.012 269 13188.90 558.58 57267.65 88888.00 2009-09-26 09:03:57.012 269 13188.90 559.08 57267.04 88888.00 2009-09-26 09:03:58.012 269 13188.77 558.33 57267.04 88888.00 2009-09-26 09:03:59.012 269 13189.81 557.84 57266.80 88888.00 2009-09-26 09:04:00.012 269 13188.51 558.46 57267.41 88888.00 2009-09-26 09:04:01.012 269 13188.90 557.96 57266.92 88888.00 2009-09-26 09:04:02.012 269 13188.64 558.09 57267.65 88888.00 2009-09-26 09:04:03.012 269 13188.90 558.95 57267.41 88888.00 2009-09-26 09:04:04.012 269 13189.29 558.21 57267.29 88888.00 2009-09-26 09:04:05.012 269 13189.29 558.33 57267.41 88888.00 2009-09-26 09:04:06.012 269 13188.64 557.84 57267.16 88888.00 2009-09-26 09:04:07.012 269 13188.77 557.71 57267.41 88888.00 2009-09-26 09:04:08.012 269 13188.90 558.58 57266.43 88888.00 2009-09-26 09:04:09.012 269 13188.51 558.09 57267.90 88888.00 2009-09-26 09:04:10.012 269 13189.16 558.21 57266.80 88888.00 2009-09-26 09:04:11.012 269 13188.77 558.21 57267.41 88888.00 2009-09-26 09:04:12.012 269 13188.90 558.58 57267.53 88888.00 2009-09-26 09:04:13.012 269 13188.77 558.70 57267.53 88888.00 2009-09-26 09:04:14.012 269 13188.64 558.21 57267.29 88888.00 2009-09-26 09:04:15.012 269 13188.38 558.95 57267.78 88888.00 2009-09-26 09:04:16.012 269 13188.90 558.46 57267.41 88888.00 2009-09-26 09:04:17.012 269 13188.77 558.83 57267.41 88888.00 2009-09-26 09:04:18.012 269 13188.12 558.46 57267.16 88888.00 2009-09-26 09:04:19.012 269 13188.64 558.21 57266.80 88888.00 2009-09-26 09:04:20.012 269 13189.03 558.70 57267.65 88888.00 2009-09-26 09:04:21.012 269 13188.51 558.09 57267.29 88888.00 2009-09-26 09:04:22.012 269 13189.03 557.71 57268.14 88888.00 2009-09-26 09:04:23.012 269 13188.38 558.21 57267.29 88888.00 2009-09-26 09:04:24.012 269 13188.38 558.95 57267.16 88888.00 2009-09-26 09:04:25.012 269 13188.77 558.21 57267.16 88888.00 2009-09-26 09:04:26.012 269 13188.77 558.21 57267.29 88888.00 2009-09-26 09:04:27.012 269 13188.90 558.58 57267.41 88888.00 2009-09-26 09:04:28.012 269 13187.99 558.83 57267.04 88888.00 2009-09-26 09:04:29.012 269 13189.29 558.21 57266.80 88888.00 2009-09-26 09:04:30.012 269 13189.29 558.46 57268.02 88888.00 2009-09-26 09:04:31.012 269 13189.29 557.84 57267.29 88888.00 2009-09-26 09:04:32.012 269 13189.16 558.33 57267.53 88888.00 2009-09-26 09:04:33.012 269 13187.99 558.46 57267.29 88888.00 2009-09-26 09:04:34.012 269 13188.25 558.33 57267.04 88888.00 2009-09-26 09:04:35.012 269 13189.29 558.09 57267.16 88888.00 2009-09-26 09:04:36.012 269 13188.38 558.83 57267.53 88888.00 2009-09-26 09:04:37.012 269 13188.51 557.96 57267.29 88888.00 2009-09-26 09:04:38.012 269 13189.03 558.21 57267.04 88888.00 2009-09-26 09:04:39.012 269 13189.29 557.84 57266.92 88888.00 2009-09-26 09:04:40.012 269 13188.64 558.33 57267.78 88888.00 2009-09-26 09:04:41.012 269 13189.03 557.96 57267.90 88888.00 2009-09-26 09:04:42.012 269 13188.90 558.95 57267.04 88888.00 2009-09-26 09:04:43.012 269 13188.77 558.21 57267.41 88888.00 2009-09-26 09:04:44.012 269 13188.51 558.58 57267.53 88888.00 2009-09-26 09:04:45.012 269 13188.38 558.58 57267.90 88888.00 2009-09-26 09:04:46.012 269 13188.51 558.21 57268.14 88888.00 2009-09-26 09:04:47.012 269 13188.12 558.95 57267.53 88888.00 2009-09-26 09:04:48.012 269 13188.38 558.58 57267.53 88888.00 2009-09-26 09:04:49.012 269 13188.77 558.21 57267.78 88888.00 2009-09-26 09:04:50.012 269 13189.03 558.70 57267.16 88888.00 2009-09-26 09:04:51.012 269 13188.51 558.46 57267.04 88888.00 2009-09-26 09:04:52.012 269 13188.38 558.46 57268.14 88888.00 2009-09-26 09:04:53.012 269 13188.51 558.09 57267.90 88888.00 2009-09-26 09:04:54.012 269 13187.86 558.46 57266.92 88888.00 2009-09-26 09:04:55.012 269 13188.77 558.33 57267.53 88888.00 2009-09-26 09:04:56.012 269 13188.51 558.21 57267.04 88888.00 2009-09-26 09:04:57.012 269 13188.51 558.46 57267.29 88888.00 2009-09-26 09:04:58.012 269 13189.29 558.83 57266.92 88888.00 2009-09-26 09:04:59.012 269 13188.51 558.46 57267.41 88888.00 2009-09-26 09:05:00.012 269 13188.77 558.58 57266.92 88888.00 2009-09-26 09:05:01.012 269 13188.90 558.09 57267.41 88888.00 2009-09-26 09:05:02.012 269 13189.16 558.70 57267.41 88888.00 2009-09-26 09:05:03.012 269 13189.55 558.33 57267.90 88888.00 2009-09-26 09:05:04.012 269 13189.16 558.21 57267.29 88888.00 2009-09-26 09:05:05.012 269 13188.38 558.21 57267.78 88888.00 2009-09-26 09:05:06.012 269 13188.12 558.33 57267.16 88888.00 2009-09-26 09:05:07.012 269 13189.42 558.58 57266.55 88888.00 2009-09-26 09:05:08.012 269 13188.12 558.83 57267.41 88888.00 2009-09-26 09:05:09.012 269 13188.12 558.21 57267.29 88888.00 2009-09-26 09:05:10.012 269 13188.90 557.96 57267.29 88888.00 2009-09-26 09:05:11.012 269 13188.51 557.84 57267.90 88888.00 2009-09-26 09:05:12.012 269 13189.16 558.58 57267.16 88888.00 2009-09-26 09:05:13.012 269 13188.77 558.58 57267.41 88888.00 2009-09-26 09:05:14.012 269 13188.77 558.21 57267.29 88888.00 2009-09-26 09:05:15.012 269 13188.90 558.46 57266.92 88888.00 2009-09-26 09:05:16.012 269 13188.90 558.09 57267.53 88888.00 2009-09-26 09:05:17.012 269 13188.90 558.33 57266.55 88888.00 2009-09-26 09:05:18.012 269 13189.42 558.33 57267.78 88888.00 2009-09-26 09:05:19.012 269 13189.29 558.46 57267.53 88888.00 2009-09-26 09:05:20.012 269 13188.64 558.70 57266.92 88888.00 2009-09-26 09:05:21.012 269 13188.64 558.33 57267.53 88888.00 2009-09-26 09:05:22.012 269 13189.03 558.33 57267.29 88888.00 2009-09-26 09:05:23.012 269 13188.77 558.46 57267.53 88888.00 2009-09-26 09:05:24.012 269 13188.77 558.70 57266.43 88888.00 2009-09-26 09:05:25.012 269 13188.90 558.46 57266.55 88888.00 2009-09-26 09:05:26.012 269 13188.64 558.83 57266.43 88888.00 2009-09-26 09:05:27.012 269 13188.90 559.20 57267.53 88888.00 2009-09-26 09:05:28.012 269 13188.90 558.83 57265.94 88888.00 2009-09-26 09:05:29.012 269 13189.03 558.46 57266.31 88888.00 2009-09-26 09:05:30.012 269 13189.03 559.45 57267.53 88888.00 2009-09-26 09:05:31.012 269 13188.38 559.32 57267.53 88888.00 2009-09-26 09:05:32.012 269 13188.77 558.33 57267.16 88888.00 2009-09-26 09:05:33.012 269 13188.51 558.33 57267.04 88888.00 2009-09-26 09:05:34.012 269 13189.03 558.58 57267.78 88888.00 2009-09-26 09:05:35.012 269 13188.64 558.33 57267.90 88888.00 2009-09-26 09:05:36.012 269 13188.77 558.21 57267.41 88888.00 2009-09-26 09:05:37.012 269 13189.03 558.46 57267.04 88888.00 2009-09-26 09:05:38.012 269 13188.90 558.83 57267.53 88888.00 2009-09-26 09:05:39.012 269 13189.03 558.58 57267.16 88888.00 2009-09-26 09:05:40.012 269 13188.77 557.96 57267.65 88888.00 2009-09-26 09:05:41.012 269 13189.03 558.58 57266.80 88888.00 2009-09-26 09:05:42.012 269 13188.51 558.33 57267.41 88888.00 2009-09-26 09:05:43.012 269 13188.64 558.33 57267.65 88888.00 2009-09-26 09:05:44.012 269 13188.90 559.08 57267.29 88888.00 2009-09-26 09:05:45.012 269 13189.03 558.21 57267.29 88888.00 2009-09-26 09:05:46.012 269 13189.03 558.09 57266.68 88888.00 2009-09-26 09:05:47.012 269 13188.38 558.21 57267.53 88888.00 2009-09-26 09:05:48.012 269 13188.77 558.09 57266.80 88888.00 2009-09-26 09:05:49.012 269 13189.03 558.33 57267.53 88888.00 2009-09-26 09:05:50.012 269 13188.51 558.46 57267.53 88888.00 2009-09-26 09:05:51.012 269 13188.51 557.59 57267.53 88888.00 2009-09-26 09:05:52.012 269 13188.51 557.59 57267.16 88888.00 2009-09-26 09:05:53.012 269 13188.25 558.33 57267.04 88888.00 2009-09-26 09:05:54.012 269 13188.90 558.33 57267.16 88888.00 2009-09-26 09:05:55.012 269 13188.64 557.84 57267.16 88888.00 2009-09-26 09:05:56.012 269 13189.29 558.95 57267.04 88888.00 2009-09-26 09:05:57.012 269 13189.16 558.46 57267.29 88888.00 2009-09-26 09:05:58.012 269 13188.77 557.22 57267.41 88888.00 2009-09-26 09:05:59.012 269 13188.77 558.58 57266.68 88888.00 2009-09-26 09:06:00.012 269 13188.77 558.46 57267.53 88888.00 2009-09-26 09:06:01.012 269 13188.38 558.58 57268.02 88888.00 2009-09-26 09:06:02.012 269 13188.64 558.33 57267.41 88888.00 2009-09-26 09:06:03.012 269 13188.51 558.70 57267.65 88888.00 2009-09-26 09:06:04.012 269 13188.64 558.09 57267.41 88888.00 2009-09-26 09:06:05.012 269 13188.64 557.84 57267.78 88888.00 2009-09-26 09:06:06.012 269 13188.64 558.70 57267.16 88888.00 2009-09-26 09:06:07.012 269 13188.64 558.33 57267.16 88888.00 2009-09-26 09:06:08.012 269 13189.16 558.83 57267.04 88888.00 2009-09-26 09:06:09.012 269 13188.90 557.84 57266.92 88888.00 2009-09-26 09:06:10.012 269 13188.77 558.33 57267.29 88888.00 2009-09-26 09:06:11.012 269 13188.38 558.70 57266.92 88888.00 2009-09-26 09:06:12.012 269 13188.90 558.58 57267.04 88888.00 2009-09-26 09:06:13.012 269 13188.25 558.21 57266.80 88888.00 2009-09-26 09:06:14.012 269 13189.16 558.21 57267.04 88888.00 2009-09-26 09:06:15.012 269 13188.90 558.33 57267.16 88888.00 2009-09-26 09:06:16.012 269 13188.64 557.84 57267.65 88888.00 2009-09-26 09:06:17.012 269 13188.77 557.71 57267.04 88888.00 2009-09-26 09:06:18.012 269 13189.16 558.21 57267.90 88888.00 2009-09-26 09:06:19.012 269 13188.12 558.95 57267.53 88888.00 2009-09-26 09:06:20.012 269 13188.51 558.83 57267.29 88888.00 2009-09-26 09:06:21.012 269 13188.77 557.96 57267.41 88888.00 2009-09-26 09:06:22.012 269 13189.29 557.96 57267.04 88888.00 2009-09-26 09:06:23.012 269 13187.99 558.58 57267.29 88888.00 2009-09-26 09:06:24.012 269 13188.38 558.09 57267.16 88888.00 2009-09-26 09:06:25.012 269 13188.12 558.21 57267.53 88888.00 2009-09-26 09:06:26.012 269 13188.51 558.95 57267.65 88888.00 2009-09-26 09:06:27.012 269 13188.25 558.70 57266.68 88888.00 2009-09-26 09:06:28.012 269 13188.64 557.84 57267.65 88888.00 2009-09-26 09:06:29.012 269 13188.90 558.21 57266.55 88888.00 2009-09-26 09:06:30.012 269 13188.90 558.09 57267.29 88888.00 2009-09-26 09:06:31.012 269 13188.38 557.96 57266.68 88888.00 2009-09-26 09:06:32.012 269 13188.90 557.47 57267.04 88888.00 2009-09-26 09:06:33.012 269 13188.64 557.47 57267.65 88888.00 2009-09-26 09:06:34.012 269 13188.51 558.46 57267.04 88888.00 2009-09-26 09:06:35.012 269 13189.03 558.95 57267.16 88888.00 2009-09-26 09:06:36.012 269 13188.51 558.46 57267.29 88888.00 2009-09-26 09:06:37.012 269 13188.77 558.09 57266.68 88888.00 2009-09-26 09:06:38.012 269 13189.29 557.96 57267.65 88888.00 2009-09-26 09:06:39.012 269 13189.03 558.09 57266.80 88888.00 2009-09-26 09:06:40.012 269 13188.64 558.09 57266.80 88888.00 2009-09-26 09:06:41.012 269 13188.38 558.58 57266.68 88888.00 2009-09-26 09:06:42.012 269 13188.90 558.95 57267.65 88888.00 2009-09-26 09:06:43.012 269 13188.64 558.21 57267.29 88888.00 2009-09-26 09:06:44.012 269 13189.03 558.21 57266.68 88888.00 2009-09-26 09:06:45.012 269 13188.64 558.21 57266.92 88888.00 2009-09-26 09:06:46.012 269 13187.99 558.21 57267.29 88888.00 2009-09-26 09:06:47.012 269 13188.51 558.09 57267.16 88888.00 2009-09-26 09:06:48.012 269 13188.77 558.46 57267.16 88888.00 2009-09-26 09:06:49.012 269 13189.16 558.21 57266.80 88888.00 2009-09-26 09:06:50.012 269 13188.90 558.21 57267.65 88888.00 2009-09-26 09:06:51.012 269 13187.99 558.33 57267.53 88888.00 2009-09-26 09:06:52.012 269 13188.38 557.34 57267.53 88888.00 2009-09-26 09:06:53.012 269 13188.25 558.95 57267.78 88888.00 2009-09-26 09:06:54.012 269 13188.38 558.09 57267.04 88888.00 2009-09-26 09:06:55.012 269 13188.90 558.46 57266.31 88888.00 2009-09-26 09:06:56.012 269 13188.51 558.46 57266.80 88888.00 2009-09-26 09:06:57.012 269 13188.38 558.46 57267.16 88888.00 2009-09-26 09:06:58.012 269 13189.29 558.21 57267.41 88888.00 2009-09-26 09:06:59.012 269 13188.90 558.70 57267.53 88888.00 2009-09-26 09:07:00.012 269 13188.25 558.70 57267.65 88888.00 2009-09-26 09:07:01.012 269 13188.38 558.21 57267.53 88888.00 2009-09-26 09:07:02.012 269 13188.77 559.45 57267.41 88888.00 2009-09-26 09:07:03.012 269 13188.77 557.47 57267.78 88888.00 2009-09-26 09:07:04.012 269 13188.12 558.46 57267.53 88888.00 2009-09-26 09:07:05.012 269 13188.25 558.33 57267.41 88888.00 2009-09-26 09:07:06.012 269 13188.38 558.83 57267.65 88888.00 2009-09-26 09:07:07.012 269 13188.90 558.21 57267.78 88888.00 2009-09-26 09:07:08.012 269 13188.90 558.46 57266.68 88888.00 2009-09-26 09:07:09.012 269 13188.51 557.96 57267.65 88888.00 2009-09-26 09:07:10.012 269 13188.64 558.33 57267.65 88888.00 2009-09-26 09:07:11.012 269 13187.99 558.58 57267.65 88888.00 2009-09-26 09:07:12.012 269 13188.64 558.33 57266.92 88888.00 2009-09-26 09:07:13.012 269 13189.16 557.71 57267.90 88888.00 2009-09-26 09:07:14.012 269 13188.51 558.33 57267.04 88888.00 2009-09-26 09:07:15.012 269 13188.12 557.71 57267.04 88888.00 2009-09-26 09:07:16.012 269 13188.25 557.84 57267.90 88888.00 2009-09-26 09:07:17.012 269 13189.42 558.21 57267.29 88888.00 2009-09-26 09:07:18.012 269 13188.25 558.09 57266.55 88888.00 2009-09-26 09:07:19.012 269 13188.64 557.96 57266.80 88888.00 2009-09-26 09:07:20.012 269 13188.25 558.09 57267.04 88888.00 2009-09-26 09:07:21.012 269 13188.12 558.46 57267.53 88888.00 2009-09-26 09:07:22.012 269 13188.90 558.33 57267.29 88888.00 2009-09-26 09:07:23.012 269 13188.51 558.46 57267.16 88888.00 2009-09-26 09:07:24.012 269 13188.51 558.21 57266.68 88888.00 2009-09-26 09:07:25.012 269 13188.64 558.09 57268.02 88888.00 2009-09-26 09:07:26.012 269 13188.12 558.33 57267.16 88888.00 2009-09-26 09:07:27.012 269 13188.51 558.33 57267.53 88888.00 2009-09-26 09:07:28.012 269 13188.51 558.58 57267.41 88888.00 2009-09-26 09:07:29.012 269 13187.99 558.21 57266.92 88888.00 2009-09-26 09:07:30.012 269 13188.38 557.96 57267.16 88888.00 2009-09-26 09:07:31.012 269 13188.38 558.09 57267.16 88888.00 2009-09-26 09:07:32.012 269 13188.64 558.58 57267.29 88888.00 2009-09-26 09:07:33.012 269 13188.77 558.33 57266.55 88888.00 2009-09-26 09:07:34.012 269 13188.12 558.09 57266.31 88888.00 2009-09-26 09:07:35.012 269 13188.38 558.33 57267.16 88888.00 2009-09-26 09:07:36.012 269 13187.99 558.70 57267.16 88888.00 2009-09-26 09:07:37.012 269 13188.77 558.21 57266.68 88888.00 2009-09-26 09:07:38.012 269 13188.77 557.71 57267.29 88888.00 2009-09-26 09:07:39.012 269 13188.64 558.95 57266.31 88888.00 2009-09-26 09:07:40.012 269 13188.64 557.84 57267.16 88888.00 2009-09-26 09:07:41.012 269 13188.38 558.70 57267.78 88888.00 2009-09-26 09:07:42.012 269 13189.16 559.08 57266.80 88888.00 2009-09-26 09:07:43.012 269 13188.38 558.58 57267.16 88888.00 2009-09-26 09:07:44.012 269 13188.12 558.46 57267.04 88888.00 2009-09-26 09:07:45.012 269 13188.64 558.46 57266.68 88888.00 2009-09-26 09:07:46.012 269 13188.51 558.33 57266.80 88888.00 2009-09-26 09:07:47.012 269 13188.90 558.33 57267.41 88888.00 2009-09-26 09:07:48.012 269 13188.51 558.09 57266.92 88888.00 2009-09-26 09:07:49.012 269 13188.77 558.46 57267.53 88888.00 2009-09-26 09:07:50.012 269 13189.03 558.46 57267.41 88888.00 2009-09-26 09:07:51.012 269 13188.64 558.21 57267.78 88888.00 2009-09-26 09:07:52.012 269 13189.16 558.09 57266.80 88888.00 2009-09-26 09:07:53.012 269 13188.90 557.84 57266.80 88888.00 2009-09-26 09:07:54.012 269 13188.51 558.46 57267.41 88888.00 2009-09-26 09:07:55.012 269 13189.29 558.21 57267.29 88888.00 2009-09-26 09:07:56.012 269 13188.38 558.33 57267.04 88888.00 2009-09-26 09:07:57.012 269 13188.90 558.09 57266.80 88888.00 2009-09-26 09:07:58.012 269 13189.42 557.96 57266.80 88888.00 2009-09-26 09:07:59.012 269 13188.77 558.83 57267.53 88888.00 2009-09-26 09:08:00.012 269 13189.29 558.58 57267.16 88888.00 2009-09-26 09:08:01.012 269 13188.90 558.58 57266.31 88888.00 2009-09-26 09:08:02.012 269 13188.90 558.33 57266.68 88888.00 2009-09-26 09:08:03.012 269 13188.64 558.21 57267.16 88888.00 2009-09-26 09:08:04.012 269 13188.90 558.70 57266.80 88888.00 2009-09-26 09:08:05.012 269 13188.38 558.95 57267.04 88888.00 2009-09-26 09:08:06.012 269 13188.90 558.33 57267.16 88888.00 2009-09-26 09:08:07.012 269 13188.77 557.71 57267.29 88888.00 2009-09-26 09:08:08.012 269 13188.64 558.58 57266.92 88888.00 2009-09-26 09:08:09.012 269 13187.99 558.70 57266.80 88888.00 2009-09-26 09:08:10.012 269 13188.12 558.33 57267.29 88888.00 2009-09-26 09:08:11.012 269 13188.77 558.46 57266.55 88888.00 2009-09-26 09:08:12.012 269 13188.51 558.21 57267.53 88888.00 2009-09-26 09:08:13.012 269 13188.64 558.21 57267.16 88888.00 2009-09-26 09:08:14.012 269 13188.51 558.83 57266.92 88888.00 2009-09-26 09:08:15.012 269 13188.90 558.83 57266.80 88888.00 2009-09-26 09:08:16.012 269 13189.03 559.20 57266.80 88888.00 2009-09-26 09:08:17.012 269 13188.12 558.33 57266.80 88888.00 2009-09-26 09:08:18.012 269 13188.90 558.58 57266.68 88888.00 2009-09-26 09:08:19.012 269 13187.86 558.58 57266.80 88888.00 2009-09-26 09:08:20.012 269 13188.12 558.70 57266.31 88888.00 2009-09-26 09:08:21.012 269 13188.51 558.58 57267.16 88888.00 2009-09-26 09:08:22.012 269 13188.25 558.21 57266.92 88888.00 2009-09-26 09:08:23.012 269 13188.38 557.96 57266.80 88888.00 2009-09-26 09:08:24.012 269 13187.99 558.70 57267.29 88888.00 2009-09-26 09:08:25.012 269 13188.12 558.21 57266.92 88888.00 2009-09-26 09:08:26.012 269 13188.38 558.09 57267.04 88888.00 2009-09-26 09:08:27.012 269 13188.64 558.70 57266.92 88888.00 2009-09-26 09:08:28.012 269 13188.25 558.21 57267.90 88888.00 2009-09-26 09:08:29.012 269 13188.51 558.95 57266.92 88888.00 2009-09-26 09:08:30.012 269 13188.51 558.33 57266.92 88888.00 2009-09-26 09:08:31.012 269 13187.86 558.46 57266.68 88888.00 2009-09-26 09:08:32.012 269 13188.38 557.96 57267.04 88888.00 2009-09-26 09:08:33.012 269 13188.77 557.59 57266.19 88888.00 2009-09-26 09:08:34.012 269 13187.86 558.58 57267.16 88888.00 2009-09-26 09:08:35.012 269 13188.51 558.70 57266.80 88888.00 2009-09-26 09:08:36.012 269 13188.51 558.09 57266.92 88888.00 2009-09-26 09:08:37.012 269 13188.64 558.46 57267.53 88888.00 2009-09-26 09:08:38.012 269 13188.51 558.58 57267.41 88888.00 2009-09-26 09:08:39.012 269 13188.25 558.58 57267.16 88888.00 2009-09-26 09:08:40.012 269 13188.12 558.33 57266.80 88888.00 2009-09-26 09:08:41.012 269 13188.90 558.83 57267.29 88888.00 2009-09-26 09:08:42.012 269 13188.12 558.95 57267.04 88888.00 2009-09-26 09:08:43.012 269 13188.25 558.95 57267.16 88888.00 2009-09-26 09:08:44.012 269 13188.12 557.71 57266.92 88888.00 2009-09-26 09:08:45.012 269 13188.77 558.70 57266.92 88888.00 2009-09-26 09:08:46.012 269 13188.77 558.21 57266.68 88888.00 2009-09-26 09:08:47.012 269 13188.51 558.83 57266.80 88888.00 2009-09-26 09:08:48.012 269 13188.12 558.46 57266.92 88888.00 2009-09-26 09:08:49.012 269 13188.12 559.08 57267.04 88888.00 2009-09-26 09:08:50.012 269 13188.51 558.46 57267.16 88888.00 2009-09-26 09:08:51.012 269 13188.25 558.58 57266.80 88888.00 2009-09-26 09:08:52.012 269 13187.99 558.33 57266.92 88888.00 2009-09-26 09:08:53.012 269 13188.38 558.46 57267.16 88888.00 2009-09-26 09:08:54.012 269 13188.38 558.83 57266.80 88888.00 2009-09-26 09:08:55.012 269 13188.38 558.95 57266.92 88888.00 2009-09-26 09:08:56.012 269 13188.25 558.70 57267.41 88888.00 2009-09-26 09:08:57.012 269 13188.64 558.58 57267.65 88888.00 2009-09-26 09:08:58.012 269 13188.64 558.58 57267.53 88888.00 2009-09-26 09:08:59.012 269 13188.77 558.21 57267.41 88888.00 2009-09-26 09:09:00.012 269 13189.16 558.46 57266.92 88888.00 2009-09-26 09:09:01.012 269 13188.38 557.96 57267.65 88888.00 2009-09-26 09:09:02.012 269 13188.51 558.46 57267.41 88888.00 2009-09-26 09:09:03.012 269 13188.38 558.21 57267.29 88888.00 2009-09-26 09:09:04.012 269 13188.38 558.83 57266.80 88888.00 2009-09-26 09:09:05.012 269 13188.64 558.70 57266.68 88888.00 2009-09-26 09:09:06.012 269 13189.03 558.46 57267.29 88888.00 2009-09-26 09:09:07.012 269 13188.77 558.21 57267.41 88888.00 2009-09-26 09:09:08.012 269 13188.51 558.83 57266.92 88888.00 2009-09-26 09:09:09.012 269 13188.77 558.09 57266.68 88888.00 2009-09-26 09:09:10.012 269 13188.25 558.70 57267.65 88888.00 2009-09-26 09:09:11.012 269 13188.64 558.46 57268.02 88888.00 2009-09-26 09:09:12.012 269 13188.12 558.70 57267.78 88888.00 2009-09-26 09:09:13.012 269 13187.86 558.09 57266.92 88888.00 2009-09-26 09:09:14.012 269 13188.64 558.58 57266.68 88888.00 2009-09-26 09:09:15.012 269 13188.38 558.58 57267.41 88888.00 2009-09-26 09:09:16.012 269 13188.38 558.21 57267.04 88888.00 2009-09-26 09:09:17.012 269 13188.12 559.08 57267.29 88888.00 2009-09-26 09:09:18.012 269 13188.64 557.71 57267.16 88888.00 2009-09-26 09:09:19.012 269 13188.51 558.33 57267.16 88888.00 2009-09-26 09:09:20.012 269 13188.38 558.33 57267.04 88888.00 2009-09-26 09:09:21.012 269 13188.51 558.09 57267.29 88888.00 2009-09-26 09:09:22.012 269 13189.03 558.70 57267.04 88888.00 2009-09-26 09:09:23.012 269 13188.51 558.70 57267.04 88888.00 2009-09-26 09:09:24.012 269 13188.38 558.09 57267.04 88888.00 2009-09-26 09:09:25.012 269 13188.64 558.58 57268.14 88888.00 2009-09-26 09:09:26.012 269 13188.12 558.09 57267.41 88888.00 2009-09-26 09:09:27.012 269 13187.99 558.83 57267.53 88888.00 2009-09-26 09:09:28.012 269 13188.77 558.46 57267.65 88888.00 2009-09-26 09:09:29.012 269 13188.77 558.95 57267.53 88888.00 2009-09-26 09:09:30.012 269 13188.64 558.58 57267.29 88888.00 2009-09-26 09:09:31.012 269 13188.38 558.83 57267.65 88888.00 2009-09-26 09:09:32.012 269 13188.77 558.46 57267.41 88888.00 2009-09-26 09:09:33.012 269 13188.25 558.21 57267.29 88888.00 2009-09-26 09:09:34.012 269 13187.60 558.46 57267.90 88888.00 2009-09-26 09:09:35.012 269 13188.64 558.70 57267.41 88888.00 2009-09-26 09:09:36.012 269 13188.25 558.95 57267.53 88888.00 2009-09-26 09:09:37.012 269 13188.38 558.46 57267.78 88888.00 2009-09-26 09:09:38.012 269 13188.25 558.46 57266.80 88888.00 2009-09-26 09:09:39.012 269 13188.25 558.70 57267.16 88888.00 2009-09-26 09:09:40.012 269 13188.51 558.70 57266.92 88888.00 2009-09-26 09:09:41.012 269 13188.12 558.83 57267.29 88888.00 2009-09-26 09:09:42.012 269 13188.12 558.33 57266.92 88888.00 2009-09-26 09:09:43.012 269 13188.77 558.21 57267.29 88888.00 2009-09-26 09:09:44.012 269 13188.12 558.58 57267.04 88888.00 2009-09-26 09:09:45.012 269 13188.12 558.58 57267.65 88888.00 2009-09-26 09:09:46.012 269 13188.77 558.70 57268.02 88888.00 2009-09-26 09:09:47.012 269 13188.25 558.46 57266.55 88888.00 2009-09-26 09:09:48.012 269 13188.12 557.84 57267.16 88888.00 2009-09-26 09:09:49.012 269 13187.86 558.95 57267.29 88888.00 2009-09-26 09:09:50.012 269 13188.90 559.20 57266.92 88888.00 2009-09-26 09:09:51.012 269 13188.64 558.46 57267.53 88888.00 2009-09-26 09:09:52.012 269 13188.64 558.46 57267.29 88888.00 2009-09-26 09:09:53.012 269 13187.99 558.21 57267.29 88888.00 2009-09-26 09:09:54.012 269 13188.51 558.46 57267.16 88888.00 2009-09-26 09:09:55.012 269 13188.64 558.33 57267.53 88888.00 2009-09-26 09:09:56.012 269 13187.86 558.33 57267.65 88888.00 2009-09-26 09:09:57.012 269 13187.99 558.70 57267.53 88888.00 2009-09-26 09:09:58.012 269 13189.16 559.08 57267.53 88888.00 2009-09-26 09:09:59.012 269 13187.86 558.83 57266.92 88888.00 2009-09-26 09:10:00.012 269 13188.38 559.20 57266.55 88888.00 2009-09-26 09:10:01.012 269 13188.51 558.46 57266.92 88888.00 2009-09-26 09:10:02.012 269 13188.12 558.95 57266.80 88888.00 2009-09-26 09:10:03.012 269 13188.51 559.08 57268.27 88888.00 2009-09-26 09:10:04.012 269 13188.38 558.21 57266.92 88888.00 2009-09-26 09:10:05.012 269 13188.51 559.20 57267.78 88888.00 2009-09-26 09:10:06.012 269 13188.38 558.83 57267.29 88888.00 2009-09-26 09:10:07.012 269 13188.77 558.58 57267.53 88888.00 2009-09-26 09:10:08.012 269 13188.25 559.08 57267.90 88888.00 2009-09-26 09:10:09.012 269 13188.51 558.46 57267.16 88888.00 2009-09-26 09:10:10.012 269 13188.51 558.46 57267.04 88888.00 2009-09-26 09:10:11.012 269 13188.38 558.83 57267.53 88888.00 2009-09-26 09:10:12.012 269 13188.25 559.32 57267.16 88888.00 2009-09-26 09:10:13.012 269 13188.38 558.58 57267.04 88888.00 2009-09-26 09:10:14.012 269 13188.90 559.20 57266.80 88888.00 2009-09-26 09:10:15.012 269 13188.64 558.70 57267.16 88888.00 2009-09-26 09:10:16.012 269 13188.12 558.09 57267.65 88888.00 2009-09-26 09:10:17.012 269 13188.25 558.95 57267.65 88888.00 2009-09-26 09:10:18.012 269 13187.99 558.83 57266.80 88888.00 2009-09-26 09:10:19.012 269 13187.86 558.46 57267.53 88888.00 2009-09-26 09:10:20.012 269 13188.77 558.46 57267.16 88888.00 2009-09-26 09:10:21.012 269 13189.03 558.09 57267.41 88888.00 2009-09-26 09:10:22.012 269 13188.51 558.83 57267.16 88888.00 2009-09-26 09:10:23.012 269 13188.64 558.83 57267.16 88888.00 2009-09-26 09:10:24.012 269 13188.51 558.46 57267.29 88888.00 2009-09-26 09:10:25.012 269 13188.12 558.33 57267.29 88888.00 2009-09-26 09:10:26.012 269 13188.51 558.95 57267.90 88888.00 2009-09-26 09:10:27.012 269 13188.51 559.08 57267.53 88888.00 2009-09-26 09:10:28.012 269 13188.12 558.58 57267.90 88888.00 2009-09-26 09:10:29.012 269 13188.12 558.46 57267.53 88888.00 2009-09-26 09:10:30.012 269 13188.90 558.21 57267.65 88888.00 2009-09-26 09:10:31.012 269 13188.77 558.46 57267.65 88888.00 2009-09-26 09:10:32.012 269 13189.03 558.58 57267.29 88888.00 2009-09-26 09:10:33.012 269 13188.51 558.70 57267.29 88888.00 2009-09-26 09:10:34.012 269 13189.03 558.70 57268.14 88888.00 2009-09-26 09:10:35.012 269 13188.64 558.46 57267.16 88888.00 2009-09-26 09:10:36.012 269 13188.12 557.34 57267.53 88888.00 2009-09-26 09:10:37.012 269 13188.38 558.83 57267.16 88888.00 2009-09-26 09:10:38.012 269 13187.99 559.45 57266.55 88888.00 2009-09-26 09:10:39.012 269 13188.38 558.33 57266.80 88888.00 2009-09-26 09:10:40.012 269 13187.99 558.58 57267.65 88888.00 2009-09-26 09:10:41.012 269 13188.64 558.21 57267.29 88888.00 2009-09-26 09:10:42.012 269 13187.99 558.46 57267.04 88888.00 2009-09-26 09:10:43.012 269 13188.12 558.58 57267.04 88888.00 2009-09-26 09:10:44.012 269 13188.64 559.57 57267.16 88888.00 2009-09-26 09:10:45.012 269 13188.25 559.08 57267.29 88888.00 2009-09-26 09:10:46.012 269 13188.25 558.46 57267.53 88888.00 2009-09-26 09:10:47.012 269 13188.25 558.46 57267.53 88888.00 2009-09-26 09:10:48.012 269 13187.21 559.20 57267.53 88888.00 2009-09-26 09:10:49.012 269 13188.38 559.20 57267.04 88888.00 2009-09-26 09:10:50.012 269 13189.03 559.45 57267.16 88888.00 2009-09-26 09:10:51.012 269 13188.25 558.21 57267.04 88888.00 2009-09-26 09:10:52.012 269 13188.38 558.58 57267.29 88888.00 2009-09-26 09:10:53.012 269 13188.51 558.46 57267.90 88888.00 2009-09-26 09:10:54.012 269 13188.25 558.95 57266.80 88888.00 2009-09-26 09:10:55.012 269 13188.51 558.83 57267.04 88888.00 2009-09-26 09:10:56.012 269 13188.25 558.95 57266.80 88888.00 2009-09-26 09:10:57.012 269 13188.25 558.70 57267.41 88888.00 2009-09-26 09:10:58.012 269 13187.86 559.08 57267.41 88888.00 2009-09-26 09:10:59.012 269 13188.64 558.83 57268.14 88888.00 2009-09-26 09:11:00.012 269 13188.51 558.09 57266.92 88888.00 2009-09-26 09:11:01.012 269 13188.77 558.58 57267.41 88888.00 2009-09-26 09:11:02.012 269 13187.73 558.95 57267.16 88888.00 2009-09-26 09:11:03.012 269 13188.38 558.21 57267.65 88888.00 2009-09-26 09:11:04.012 269 13188.77 558.46 57267.04 88888.00 2009-09-26 09:11:05.012 269 13188.64 559.45 57267.65 88888.00 2009-09-26 09:11:07.012 269 13187.99 558.70 57267.16 88888.00 2009-09-26 09:11:08.012 269 13187.73 558.70 57267.90 88888.00 2009-09-26 09:11:09.012 269 13188.12 558.95 57267.16 88888.00 2009-09-26 09:11:10.012 269 13188.12 558.95 57266.92 88888.00 2009-09-26 09:11:11.012 269 13187.86 558.46 57267.53 88888.00 2009-09-26 09:11:12.012 269 13188.25 558.95 57267.65 88888.00 2009-09-26 09:11:13.012 269 13188.38 558.83 57267.53 88888.00 2009-09-26 09:11:14.012 269 13187.99 559.08 57266.92 88888.00 2009-09-26 09:11:15.012 269 13189.03 558.09 57267.65 88888.00 2009-09-26 09:11:16.012 269 13188.25 558.95 57267.53 88888.00 2009-09-26 09:11:17.012 269 13187.86 558.83 57267.78 88888.00 2009-09-26 09:11:18.012 269 13187.86 558.46 57267.41 88888.00 2009-09-26 09:11:19.012 269 13188.64 558.21 57267.16 88888.00 2009-09-26 09:11:20.012 269 13188.25 558.46 57267.53 88888.00 2009-09-26 09:11:21.012 269 13188.51 559.08 57267.29 88888.00 2009-09-26 09:11:22.012 269 13188.90 558.70 57267.41 88888.00 2009-09-26 09:11:23.012 269 13187.86 559.20 57267.41 88888.00 2009-09-26 09:11:24.012 269 13188.64 559.32 57267.16 88888.00 2009-09-26 09:11:25.012 269 13188.90 559.20 57267.16 88888.00 2009-09-26 09:11:26.012 269 13188.51 558.70 57266.80 88888.00 2009-09-26 09:11:27.012 269 13187.47 558.70 57267.16 88888.00 2009-09-26 09:11:28.012 269 13187.86 558.83 57267.78 88888.00 2009-09-26 09:11:29.012 269 13188.38 558.70 57267.65 88888.00 2009-09-26 09:11:30.012 269 13187.86 558.46 57267.04 88888.00 2009-09-26 09:11:31.012 269 13187.60 558.95 57267.65 88888.00 2009-09-26 09:11:32.012 269 13188.77 558.83 57267.16 88888.00 2009-09-26 09:11:33.012 269 13188.51 558.95 57267.29 88888.00 2009-09-26 09:11:34.012 269 13188.64 558.70 57267.41 88888.00 2009-09-26 09:11:35.012 269 13188.38 558.95 57267.29 88888.00 2009-09-26 09:11:36.012 269 13188.25 558.83 57267.29 88888.00 2009-09-26 09:11:37.012 269 13188.77 559.32 57267.16 88888.00 2009-09-26 09:11:38.012 269 13188.64 558.46 57267.16 88888.00 2009-09-26 09:11:39.012 269 13188.64 558.58 57267.65 88888.00 2009-09-26 09:11:40.012 269 13188.90 559.20 57267.29 88888.00 2009-09-26 09:11:41.012 269 13188.12 558.83 57267.29 88888.00 2009-09-26 09:11:42.012 269 13187.99 559.20 57267.78 88888.00 2009-09-26 09:11:43.012 269 13188.25 559.08 57267.53 88888.00 2009-09-26 09:11:44.012 269 13188.12 558.70 57267.65 88888.00 2009-09-26 09:11:45.011 269 13187.99 558.83 57267.53 88888.00 2009-09-26 09:11:46.011 269 13188.25 559.32 57267.29 88888.00 2009-09-26 09:11:47.011 269 13188.90 558.58 57267.78 88888.00 2009-09-26 09:11:48.011 269 13188.12 558.46 57267.65 88888.00 2009-09-26 09:11:49.011 269 13188.25 558.58 57267.65 88888.00 2009-09-26 09:11:50.011 269 13188.12 558.46 57267.53 88888.00 2009-09-26 09:11:51.011 269 13188.77 559.20 57267.41 88888.00 2009-09-26 09:11:52.011 269 13188.90 558.95 57266.92 88888.00 2009-09-26 09:11:53.011 269 13188.51 559.08 57267.41 88888.00 2009-09-26 09:11:54.011 269 13187.86 559.20 57267.16 88888.00 2009-09-26 09:11:55.011 269 13188.12 559.20 57266.92 88888.00 2009-09-26 09:11:56.011 269 13189.03 558.46 57267.78 88888.00 2009-09-26 09:11:57.011 269 13188.77 558.58 57266.92 88888.00 2009-09-26 09:11:58.011 269 13188.38 558.83 57267.04 88888.00 2009-09-26 09:11:59.011 269 13188.51 558.83 57267.78 88888.00 2009-09-26 09:12:00.011 269 13188.51 558.46 57267.16 88888.00 2009-09-26 09:12:01.011 269 13189.16 558.83 57267.53 88888.00 2009-09-26 09:12:02.011 269 13188.77 558.21 57267.53 88888.00 2009-09-26 09:12:03.011 269 13188.25 558.95 57267.53 88888.00 2009-09-26 09:12:04.011 269 13187.73 558.46 57268.02 88888.00 2009-09-26 09:12:05.011 269 13188.51 558.58 57266.80 88888.00 2009-09-26 09:12:06.011 269 13188.38 558.58 57267.16 88888.00 2009-09-26 09:12:07.011 269 13188.51 559.08 57267.29 88888.00 2009-09-26 09:12:08.011 269 13187.86 559.08 57267.65 88888.00 2009-09-26 09:12:09.011 269 13188.77 558.09 57266.80 88888.00 2009-09-26 09:12:10.011 269 13188.38 558.58 57267.90 88888.00 2009-09-26 09:12:11.011 269 13188.25 558.70 57267.29 88888.00 2009-09-26 09:12:12.011 269 13188.77 558.58 57267.90 88888.00 2009-09-26 09:12:13.011 269 13187.21 558.83 57267.90 88888.00 2009-09-26 09:12:14.011 269 13188.38 558.58 57267.16 88888.00 2009-09-26 09:12:15.011 269 13188.12 558.70 57267.16 88888.00 2009-09-26 09:12:16.011 269 13188.77 558.33 57267.41 88888.00 2009-09-26 09:12:17.011 269 13188.51 558.33 57268.02 88888.00 2009-09-26 09:12:18.011 269 13188.64 558.46 57267.16 88888.00 2009-09-26 09:12:19.011 269 13188.51 558.83 57267.78 88888.00 2009-09-26 09:12:20.011 269 13187.86 558.58 57266.92 88888.00 2009-09-26 09:12:21.011 269 13188.51 558.21 57267.65 88888.00 2009-09-26 09:12:22.011 269 13188.51 558.58 57268.27 88888.00 2009-09-26 09:12:23.011 269 13188.25 558.95 57267.78 88888.00 2009-09-26 09:12:24.011 269 13188.38 558.70 57267.65 88888.00 2009-09-26 09:12:25.011 269 13188.51 558.83 57267.41 88888.00 2009-09-26 09:12:26.011 269 13188.25 558.70 57267.04 88888.00 2009-09-26 09:12:27.011 269 13187.99 558.46 57267.78 88888.00 2009-09-26 09:12:28.011 269 13188.38 558.33 57267.65 88888.00 2009-09-26 09:12:29.011 269 13188.38 558.70 57267.53 88888.00 2009-09-26 09:12:30.011 269 13188.51 558.83 57267.04 88888.00 2009-09-26 09:12:31.011 269 13188.51 558.83 57267.53 88888.00 2009-09-26 09:12:32.011 269 13188.12 558.95 57267.78 88888.00 2009-09-26 09:12:33.011 269 13187.86 558.46 57267.65 88888.00 2009-09-26 09:12:34.011 269 13188.25 558.83 57267.16 88888.00 2009-09-26 09:12:35.011 269 13188.25 559.20 57267.41 88888.00 2009-09-26 09:12:36.011 269 13187.99 558.21 57267.04 88888.00 2009-09-26 09:12:37.011 269 13187.86 558.33 57267.29 88888.00 2009-09-26 09:12:38.011 269 13188.64 558.46 57267.53 88888.00 2009-09-26 09:12:39.011 269 13188.12 559.45 57267.41 88888.00 2009-09-26 09:12:40.011 269 13188.64 558.21 57267.41 88888.00 2009-09-26 09:12:41.011 269 13188.51 559.45 57267.16 88888.00 2009-09-26 09:12:42.011 269 13187.47 558.83 57266.55 88888.00 2009-09-26 09:12:43.011 269 13188.25 558.95 57267.16 88888.00 2009-09-26 09:12:44.011 269 13188.51 558.58 57267.65 88888.00 2009-09-26 09:12:45.011 269 13187.21 559.08 57267.29 88888.00 2009-09-26 09:12:46.011 269 13187.73 558.58 57266.55 88888.00 2009-09-26 09:12:47.011 269 13187.99 559.08 57267.29 88888.00 2009-09-26 09:12:48.011 269 13188.51 558.70 57267.29 88888.00 2009-09-26 09:12:49.011 269 13188.25 558.95 57267.41 88888.00 2009-09-26 09:12:50.011 269 13187.99 558.95 57268.27 88888.00 2009-09-26 09:12:51.011 269 13188.38 559.32 57267.78 88888.00 2009-09-26 09:12:52.011 269 13187.60 558.58 57268.14 88888.00 2009-09-26 09:12:53.011 269 13188.12 558.46 57267.90 88888.00 2009-09-26 09:12:54.011 269 13188.12 559.20 57267.90 88888.00 2009-09-26 09:12:55.011 269 13188.51 559.20 57267.53 88888.00 2009-09-26 09:12:56.011 269 13188.25 558.58 57267.53 88888.00 2009-09-26 09:12:57.011 269 13188.51 558.83 57267.65 88888.00 2009-09-26 09:12:58.011 269 13188.51 558.21 57266.80 88888.00 2009-09-26 09:12:59.011 269 13188.38 558.83 57267.16 88888.00 2009-09-26 09:13:00.011 269 13188.25 558.83 57266.80 88888.00 2009-09-26 09:13:01.011 269 13188.12 558.70 57268.02 88888.00 2009-09-26 09:13:02.011 269 13187.86 558.83 57267.04 88888.00 2009-09-26 09:13:03.011 269 13188.64 558.83 57267.29 88888.00 2009-09-26 09:13:04.011 269 13188.77 559.08 57266.68 88888.00 2009-09-26 09:13:05.011 269 13188.77 558.83 57267.41 88888.00 2009-09-26 09:13:06.011 269 13188.64 558.46 57267.04 88888.00 2009-09-26 09:13:07.011 269 13188.77 558.95 57267.90 88888.00 2009-09-26 09:13:08.011 269 13188.51 558.46 57267.41 88888.00 2009-09-26 09:13:09.011 269 13188.51 558.83 57267.41 88888.00 2009-09-26 09:13:10.011 269 13188.77 558.33 57268.02 88888.00 2009-09-26 09:13:11.011 269 13187.99 558.58 57266.92 88888.00 2009-09-26 09:13:12.011 269 13188.51 558.58 57267.65 88888.00 2009-09-26 09:13:13.011 269 13188.12 558.83 57266.80 88888.00 2009-09-26 09:13:14.011 269 13188.51 558.58 57267.78 88888.00 2009-09-26 09:13:15.011 269 13188.38 558.70 57267.04 88888.00 2009-09-26 09:13:16.011 269 13188.12 558.33 57267.53 88888.00 2009-09-26 09:13:17.011 269 13188.77 558.58 57267.65 88888.00 2009-09-26 09:13:18.011 269 13187.86 558.83 57267.53 88888.00 2009-09-26 09:13:19.011 269 13188.51 559.08 57267.16 88888.00 2009-09-26 09:13:20.011 269 13188.64 559.20 57267.29 88888.00 2009-09-26 09:13:21.011 269 13188.77 558.95 57267.53 88888.00 2009-09-26 09:13:22.011 269 13189.03 558.95 57267.16 88888.00 2009-09-26 09:13:23.011 269 13188.25 558.58 57267.53 88888.00 2009-09-26 09:13:24.011 269 13188.25 558.33 57267.78 88888.00 2009-09-26 09:13:25.011 269 13188.38 558.70 57267.16 88888.00 2009-09-26 09:13:26.011 269 13188.38 558.70 57266.68 88888.00 2009-09-26 09:13:27.011 269 13188.64 558.95 57267.16 88888.00 2009-09-26 09:13:28.011 269 13188.51 559.32 57267.53 88888.00 2009-09-26 09:13:29.011 269 13188.12 559.45 57267.78 88888.00 2009-09-26 09:13:30.011 269 13188.25 558.95 57267.16 88888.00 2009-09-26 09:13:31.011 269 13188.51 558.58 57267.65 88888.00 2009-09-26 09:13:32.011 269 13189.03 558.33 57267.29 88888.00 2009-09-26 09:13:33.011 269 13188.51 559.20 57267.29 88888.00 2009-09-26 09:13:34.011 269 13188.64 558.95 57267.65 88888.00 2009-09-26 09:13:35.011 269 13188.51 558.33 57267.65 88888.00 2009-09-26 09:13:36.011 269 13188.12 559.32 57266.80 88888.00 2009-09-26 09:13:37.011 269 13188.12 558.46 57266.92 88888.00 2009-09-26 09:13:38.011 269 13188.90 558.95 57267.53 88888.00 2009-09-26 09:13:39.011 269 13189.16 558.83 57267.53 88888.00 2009-09-26 09:13:40.011 269 13188.51 558.70 57266.92 88888.00 2009-09-26 09:13:41.011 269 13187.73 558.58 57267.16 88888.00 2009-09-26 09:13:42.011 269 13188.12 558.70 57267.16 88888.00 2009-09-26 09:13:43.011 269 13188.77 558.46 57268.02 88888.00 2009-09-26 09:13:44.011 269 13188.12 558.58 57267.65 88888.00 2009-09-26 09:13:45.011 269 13188.38 558.70 57267.41 88888.00 2009-09-26 09:13:46.011 269 13188.64 558.95 57267.65 88888.00 2009-09-26 09:13:47.011 269 13188.77 558.46 57267.41 88888.00 2009-09-26 09:13:48.011 269 13188.38 558.21 57267.41 88888.00 2009-09-26 09:13:49.011 269 13188.64 559.08 57267.29 88888.00 2009-09-26 09:13:50.011 269 13188.77 558.83 57267.16 88888.00 2009-09-26 09:13:51.011 269 13188.38 558.21 57267.16 88888.00 2009-09-26 09:13:52.011 269 13188.77 559.32 57267.90 88888.00 2009-09-26 09:13:53.011 269 13188.64 558.83 57267.41 88888.00 2009-09-26 09:13:54.011 269 13188.38 559.20 57267.53 88888.00 2009-09-26 09:13:55.011 269 13188.64 558.46 57266.92 88888.00 2009-09-26 09:13:56.011 269 13188.25 558.21 57266.92 88888.00 2009-09-26 09:13:57.011 269 13188.12 558.83 57267.16 88888.00 2009-09-26 09:13:58.011 269 13187.99 558.95 57267.29 88888.00 2009-09-26 09:13:59.011 269 13188.77 558.46 57267.16 88888.00 2009-09-26 09:14:00.011 269 13188.51 559.20 57267.53 88888.00 2009-09-26 09:14:01.011 269 13188.64 558.21 57267.90 88888.00 2009-09-26 09:14:02.011 269 13188.25 558.83 57267.04 88888.00 2009-09-26 09:14:03.011 269 13189.03 558.95 57266.68 88888.00 2009-09-26 09:14:04.011 269 13188.38 558.46 57267.29 88888.00 2009-09-26 09:14:05.011 269 13187.73 558.58 57266.92 88888.00 2009-09-26 09:14:06.011 269 13188.38 558.70 57267.16 88888.00 2009-09-26 09:14:07.011 269 13187.86 558.46 57266.92 88888.00 2009-09-26 09:14:08.011 269 13188.12 558.70 57267.65 88888.00 2009-09-26 09:14:09.011 269 13188.51 558.58 57267.29 88888.00 2009-09-26 09:14:10.011 269 13188.77 558.58 57268.14 88888.00 2009-09-26 09:14:11.011 269 13188.12 558.58 57267.53 88888.00 2009-09-26 09:14:12.011 269 13188.38 558.33 57267.53 88888.00 2009-09-26 09:14:13.011 269 13188.51 558.83 57266.92 88888.00 2009-09-26 09:14:14.011 269 13188.51 558.58 57267.41 88888.00 2009-09-26 09:14:15.011 269 13188.25 558.70 57267.29 88888.00 2009-09-26 09:14:16.011 269 13187.73 558.95 57267.29 88888.00 2009-09-26 09:14:17.011 269 13188.90 558.46 57267.65 88888.00 2009-09-26 09:14:18.011 269 13188.12 558.46 57266.92 88888.00 2009-09-26 09:14:19.011 269 13187.99 558.33 57267.04 88888.00 2009-09-26 09:14:20.011 269 13188.77 558.70 57267.41 88888.00 2009-09-26 09:14:21.011 269 13187.47 558.46 57267.29 88888.00 2009-09-26 09:14:22.011 269 13188.51 558.33 57266.80 88888.00 2009-09-26 09:14:23.011 269 13188.77 559.20 57266.80 88888.00 2009-09-26 09:14:24.011 269 13188.77 558.70 57268.14 88888.00 2009-09-26 09:14:25.011 269 13188.38 559.08 57267.41 88888.00 2009-09-26 09:14:26.011 269 13187.99 558.58 57267.78 88888.00 2009-09-26 09:14:27.011 269 13188.12 558.58 57267.41 88888.00 2009-09-26 09:14:28.011 269 13188.51 558.46 57267.04 88888.00 2009-09-26 09:14:29.011 269 13189.16 557.96 57267.04 88888.00 2009-09-26 09:14:30.011 269 13188.25 557.96 57267.04 88888.00 2009-09-26 09:14:31.011 269 13188.38 558.83 57267.41 88888.00 2009-09-26 09:14:32.011 269 13188.25 558.95 57267.16 88888.00 2009-09-26 09:14:33.011 269 13188.12 558.46 57267.90 88888.00 2009-09-26 09:14:34.011 269 13188.25 558.09 57266.92 88888.00 2009-09-26 09:14:35.011 269 13188.25 559.57 57267.78 88888.00 2009-09-26 09:14:36.011 269 13188.64 558.83 57267.65 88888.00 2009-09-26 09:14:37.011 269 13188.90 558.33 57267.78 88888.00 2009-09-26 09:14:38.011 269 13188.51 559.08 57266.92 88888.00 2009-09-26 09:14:39.011 269 13188.25 558.58 57267.16 88888.00 2009-09-26 09:14:40.011 269 13188.38 558.70 57267.29 88888.00 2009-09-26 09:14:41.011 269 13187.73 558.21 57266.55 88888.00 2009-09-26 09:14:42.011 269 13188.77 559.20 57267.04 88888.00 2009-09-26 09:14:43.011 269 13188.51 558.95 57267.53 88888.00 2009-09-26 09:14:44.011 269 13187.86 558.58 57267.53 88888.00 2009-09-26 09:14:45.011 269 13188.38 559.08 57267.16 88888.00 2009-09-26 09:14:46.011 269 13188.51 558.95 57266.43 88888.00 2009-09-26 09:14:47.011 269 13187.99 558.46 57266.31 88888.00 2009-09-26 09:14:48.011 269 13187.73 559.20 57267.16 88888.00 2009-09-26 09:14:49.011 269 13188.25 559.08 57266.43 88888.00 2009-09-26 09:14:50.011 269 13189.03 558.58 57266.68 88888.00 2009-09-26 09:14:51.011 269 13187.86 558.95 57267.41 88888.00 2009-09-26 09:14:52.011 269 13188.64 558.33 57267.53 88888.00 2009-09-26 09:14:53.011 269 13188.38 558.46 57267.41 88888.00 2009-09-26 09:14:54.011 269 13188.12 558.46 57267.41 88888.00 2009-09-26 09:14:55.011 269 13187.86 558.46 57266.92 88888.00 2009-09-26 09:14:56.011 269 13188.12 558.70 57267.29 88888.00 2009-09-26 09:14:57.011 269 13188.38 558.33 57267.04 88888.00 2009-09-26 09:14:58.011 269 13188.25 558.83 57267.29 88888.00 2009-09-26 09:14:59.011 269 13188.51 558.33 57267.41 88888.00 2009-09-26 09:15:00.011 269 13188.77 558.58 57267.53 88888.00 2009-09-26 09:15:01.011 269 13188.25 558.46 57266.80 88888.00 2009-09-26 09:15:02.011 269 13188.25 558.21 57267.41 88888.00 2009-09-26 09:15:03.011 269 13188.12 559.08 57267.53 88888.00 2009-09-26 09:15:04.011 269 13188.51 558.21 57266.92 88888.00 2009-09-26 09:15:05.011 269 13188.51 558.33 57266.55 88888.00 2009-09-26 09:15:06.011 269 13188.77 558.46 57267.65 88888.00 2009-09-26 09:15:07.011 269 13188.25 558.95 57267.29 88888.00 2009-09-26 09:15:08.011 269 13188.25 558.58 57267.29 88888.00 2009-09-26 09:15:09.011 269 13188.64 558.21 57267.04 88888.00 2009-09-26 09:15:10.011 269 13187.99 557.84 57266.68 88888.00 2009-09-26 09:15:11.011 269 13188.51 558.46 57267.16 88888.00 2009-09-26 09:15:12.011 269 13188.38 558.33 57266.80 88888.00 2009-09-26 09:15:13.011 269 13188.64 558.58 57267.16 88888.00 2009-09-26 09:15:14.011 269 13188.77 559.20 57266.43 88888.00 2009-09-26 09:15:15.011 269 13188.25 558.58 57267.65 88888.00 2009-09-26 09:15:16.011 269 13188.77 559.20 57266.68 88888.00 2009-09-26 09:15:17.011 269 13189.29 558.21 57267.16 88888.00 2009-09-26 09:15:18.011 269 13187.60 558.95 57267.16 88888.00 2009-09-26 09:15:19.011 269 13188.64 559.20 57266.68 88888.00 2009-09-26 09:15:20.011 269 13188.64 559.08 57266.80 88888.00 2009-09-26 09:15:21.011 269 13188.77 559.08 57267.16 88888.00 2009-09-26 09:15:22.011 269 13188.51 558.09 57267.53 88888.00 2009-09-26 09:15:23.011 269 13188.25 558.83 57266.92 88888.00 2009-09-26 09:15:24.011 269 13188.12 558.58 57267.16 88888.00 2009-09-26 09:15:25.011 269 13187.99 559.08 57266.92 88888.00 2009-09-26 09:15:26.011 269 13188.77 558.33 57267.29 88888.00 2009-09-26 09:15:27.011 269 13188.12 559.20 57266.43 88888.00 2009-09-26 09:15:28.011 269 13188.90 558.70 57266.92 88888.00 2009-09-26 09:15:29.011 269 13188.38 558.46 57267.16 88888.00 2009-09-26 09:15:30.011 269 13188.38 558.21 57266.55 88888.00 2009-09-26 09:15:31.011 269 13188.51 558.33 57266.92 88888.00 2009-09-26 09:15:32.011 269 13188.51 559.08 57267.29 88888.00 2009-09-26 09:15:33.011 269 13188.90 558.21 57267.16 88888.00 2009-09-26 09:15:34.011 269 13188.25 558.95 57267.16 88888.00 2009-09-26 09:15:35.011 269 13188.12 558.21 57267.04 88888.00 2009-09-26 09:15:36.011 269 13188.12 559.08 57267.41 88888.00 2009-09-26 09:15:37.011 269 13188.25 559.08 57267.16 88888.00 2009-09-26 09:15:38.011 269 13188.12 558.21 57267.78 88888.00 2009-09-26 09:15:39.011 269 13188.51 559.70 57266.92 88888.00 2009-09-26 09:15:40.011 269 13188.90 558.09 57266.68 88888.00 2009-09-26 09:15:41.011 269 13188.90 559.08 57267.65 88888.00 2009-09-26 09:15:42.011 269 13188.12 558.46 57267.16 88888.00 2009-09-26 09:15:43.011 269 13188.64 558.46 57267.41 88888.00 2009-09-26 09:15:44.011 269 13189.03 558.46 57267.04 88888.00 2009-09-26 09:15:45.011 269 13188.51 558.83 57267.04 88888.00 2009-09-26 09:15:46.011 269 13188.51 558.33 57266.80 88888.00 2009-09-26 09:15:47.011 269 13188.64 558.58 57266.92 88888.00 2009-09-26 09:15:48.011 269 13189.16 558.46 57266.68 88888.00 2009-09-26 09:15:49.011 269 13188.77 558.46 57267.04 88888.00 2009-09-26 09:15:50.011 269 13188.64 558.83 57266.92 88888.00 2009-09-26 09:15:51.011 269 13188.38 557.96 57266.80 88888.00 2009-09-26 09:15:52.011 269 13189.16 558.70 57267.04 88888.00 2009-09-26 09:15:53.011 269 13187.86 558.33 57267.53 88888.00 2009-09-26 09:15:54.011 269 13188.64 558.46 57266.68 88888.00 2009-09-26 09:15:55.011 269 13188.38 557.96 57267.04 88888.00 2009-09-26 09:15:56.011 269 13188.64 558.46 57266.92 88888.00 2009-09-26 09:15:57.011 269 13188.12 558.46 57266.92 88888.00 2009-09-26 09:15:58.011 269 13188.51 558.70 57267.29 88888.00 2009-09-26 09:15:59.011 269 13188.38 558.70 57266.92 88888.00 2009-09-26 09:16:00.011 269 13188.25 558.83 57267.04 88888.00 2009-09-26 09:16:01.011 269 13188.25 558.70 57266.68 88888.00 2009-09-26 09:16:02.011 269 13188.77 558.95 57266.55 88888.00 2009-09-26 09:16:03.011 269 13188.90 558.83 57267.16 88888.00 2009-09-26 09:16:04.011 269 13188.51 558.09 57266.31 88888.00 2009-09-26 09:16:05.011 269 13188.64 558.70 57267.53 88888.00 2009-09-26 09:16:06.011 269 13188.25 558.58 57267.16 88888.00 2009-09-26 09:16:07.011 269 13188.77 558.58 57266.92 88888.00 2009-09-26 09:16:08.011 269 13188.12 558.95 57267.41 88888.00 2009-09-26 09:16:09.011 269 13188.25 558.70 57266.68 88888.00 2009-09-26 09:16:10.011 269 13188.12 558.83 57266.55 88888.00 2009-09-26 09:16:11.011 269 13188.25 558.33 57265.94 88888.00 2009-09-26 09:16:12.011 269 13188.64 558.33 57266.68 88888.00 2009-09-26 09:16:13.011 269 13188.77 559.32 57266.43 88888.00 2009-09-26 09:16:14.011 269 13188.12 558.21 57266.68 88888.00 2009-09-26 09:16:15.011 269 13188.38 558.46 57266.43 88888.00 2009-09-26 09:16:16.011 269 13188.51 558.58 57266.43 88888.00 2009-09-26 09:16:17.011 269 13187.99 558.70 57266.55 88888.00 2009-09-26 09:16:18.011 269 13187.86 557.84 57267.04 88888.00 2009-09-26 09:16:19.011 269 13188.38 558.58 57266.80 88888.00 2009-09-26 09:16:20.011 269 13188.38 558.21 57266.92 88888.00 2009-09-26 09:16:21.011 269 13188.77 558.95 57266.68 88888.00 2009-09-26 09:16:22.011 269 13187.86 559.57 57266.43 88888.00 2009-09-26 09:16:23.011 269 13187.86 559.08 57266.31 88888.00 2009-09-26 09:16:24.011 269 13187.99 558.46 57267.29 88888.00 2009-09-26 09:16:25.011 269 13188.25 558.21 57267.04 88888.00 2009-09-26 09:16:26.011 269 13187.86 559.20 57267.16 88888.00 2009-09-26 09:16:27.011 269 13189.03 559.20 57266.80 88888.00 2009-09-26 09:16:28.011 269 13188.51 557.71 57266.43 88888.00 2009-09-26 09:16:29.011 269 13188.38 558.21 57266.43 88888.00 2009-09-26 09:16:30.011 269 13187.99 559.20 57266.92 88888.00 2009-09-26 09:16:31.011 269 13188.25 558.21 57267.04 88888.00 2009-09-26 09:16:32.011 269 13187.86 558.58 57266.68 88888.00 2009-09-26 09:16:33.011 269 13188.38 558.58 57266.55 88888.00 2009-09-26 09:16:34.011 269 13188.38 558.46 57266.19 88888.00 2009-09-26 09:16:35.011 269 13188.64 558.46 57266.31 88888.00 2009-09-26 09:16:36.011 269 13188.38 557.84 57266.43 88888.00 2009-09-26 09:16:37.011 269 13188.25 558.21 57266.43 88888.00 2009-09-26 09:16:38.011 269 13188.25 558.46 57266.80 88888.00 2009-09-26 09:16:39.011 269 13188.51 558.83 57266.31 88888.00 2009-09-26 09:16:40.011 269 13188.77 558.09 57266.43 88888.00 2009-09-26 09:16:41.011 269 13187.60 558.33 57266.92 88888.00 2009-09-26 09:16:42.011 269 13188.38 558.95 57266.92 88888.00 2009-09-26 09:16:43.011 269 13188.12 558.33 57266.19 88888.00 2009-09-26 09:16:44.011 269 13189.03 558.58 57266.31 88888.00 2009-09-26 09:16:45.011 269 13187.99 558.70 57266.43 88888.00 2009-09-26 09:16:46.011 269 13188.25 558.70 57266.19 88888.00 2009-09-26 09:16:47.011 269 13187.99 558.58 57267.16 88888.00 2009-09-26 09:16:48.011 269 13188.12 558.83 57266.31 88888.00 2009-09-26 09:16:49.011 269 13187.99 558.70 57266.68 88888.00 2009-09-26 09:16:50.011 269 13188.38 558.46 57266.80 88888.00 2009-09-26 09:16:51.011 269 13187.60 558.70 57266.43 88888.00 2009-09-26 09:16:52.011 269 13188.12 558.83 57266.68 88888.00 2009-09-26 09:16:53.011 269 13187.47 558.09 57266.55 88888.00 2009-09-26 09:16:54.011 269 13187.73 558.58 57267.16 88888.00 2009-09-26 09:16:55.011 269 13188.25 559.20 57266.43 88888.00 2009-09-26 09:16:56.011 269 13188.77 558.70 57266.80 88888.00 2009-09-26 09:16:57.011 269 13188.77 557.71 57266.31 88888.00 2009-09-26 09:16:58.011 269 13188.38 558.21 57266.55 88888.00 2009-09-26 09:16:59.011 269 13188.12 558.83 57266.06 88888.00 2009-09-26 09:17:00.011 269 13188.12 557.96 57265.94 88888.00 2009-09-26 09:17:01.011 269 13187.99 558.46 57266.80 88888.00 2009-09-26 09:17:02.011 269 13187.99 558.21 57267.04 88888.00 2009-09-26 09:17:03.011 269 13188.25 558.70 57266.68 88888.00 2009-09-26 09:17:04.011 269 13187.73 558.09 57266.19 88888.00 2009-09-26 09:17:05.011 269 13188.25 557.96 57267.16 88888.00 2009-09-26 09:17:06.011 269 13188.38 558.58 57267.16 88888.00 2009-09-26 09:17:07.011 269 13187.99 558.83 57266.43 88888.00 2009-09-26 09:17:08.011 269 13188.51 558.70 57266.55 88888.00 2009-09-26 09:17:09.011 269 13188.38 558.33 57266.68 88888.00 2009-09-26 09:17:10.011 269 13188.38 558.33 57266.31 88888.00 2009-09-26 09:17:11.011 269 13187.99 558.83 57266.31 88888.00 2009-09-26 09:17:12.011 269 13187.47 558.09 57266.43 88888.00 2009-09-26 09:17:13.011 269 13188.64 558.33 57266.80 88888.00 2009-09-26 09:17:14.011 269 13188.51 558.83 57266.31 88888.00 2009-09-26 09:17:15.011 269 13187.73 558.83 57266.19 88888.00 2009-09-26 09:17:16.011 269 13188.51 558.09 57266.92 88888.00 2009-09-26 09:17:17.011 269 13188.25 558.21 57266.31 88888.00 2009-09-26 09:17:18.011 269 13187.99 558.58 57266.19 88888.00 2009-09-26 09:17:19.011 269 13188.51 558.21 57266.19 88888.00 2009-09-26 09:17:20.011 269 13188.12 557.96 57266.68 88888.00 2009-09-26 09:17:21.011 269 13187.99 558.21 57266.06 88888.00 2009-09-26 09:17:22.011 269 13187.86 558.83 57267.04 88888.00 2009-09-26 09:17:23.011 269 13188.38 558.21 57266.06 88888.00 2009-09-26 09:17:24.011 269 13188.77 558.95 57266.31 88888.00 2009-09-26 09:17:25.011 269 13188.77 559.08 57266.68 88888.00 2009-09-26 09:17:26.011 269 13188.38 558.70 57266.80 88888.00 2009-09-26 09:17:27.011 269 13188.25 558.58 57265.94 88888.00 2009-09-26 09:17:28.011 269 13188.25 558.33 57266.92 88888.00 2009-09-26 09:17:29.011 269 13188.12 558.46 57266.43 88888.00 2009-09-26 09:17:30.011 269 13188.25 558.46 57265.94 88888.00 2009-09-26 09:17:31.011 269 13187.99 558.09 57266.55 88888.00 2009-09-26 09:17:32.011 269 13187.99 559.20 57265.57 88888.00 2009-09-26 09:17:33.011 269 13189.03 559.08 57266.06 88888.00 2009-09-26 09:17:34.011 269 13188.38 558.21 57266.80 88888.00 2009-09-26 09:17:35.011 269 13188.51 558.46 57266.68 88888.00 2009-09-26 09:17:36.011 269 13188.25 557.34 57266.55 88888.00 2009-09-26 09:17:37.011 269 13188.90 558.09 57267.29 88888.00 2009-09-26 09:17:38.011 269 13188.25 558.95 57266.80 88888.00 2009-09-26 09:17:39.011 269 13189.16 557.34 57266.55 88888.00 2009-09-26 09:17:40.011 269 13188.38 558.58 57266.31 88888.00 2009-09-26 09:17:41.011 269 13188.38 558.09 57267.16 88888.00 2009-09-26 09:17:42.011 269 13187.86 558.95 57266.68 88888.00 2009-09-26 09:17:43.011 269 13187.73 558.95 57266.80 88888.00 2009-09-26 09:17:44.011 269 13188.38 558.58 57266.55 88888.00 2009-09-26 09:17:45.011 269 13188.25 558.58 57266.92 88888.00 2009-09-26 09:17:46.011 269 13188.51 558.70 57266.55 88888.00 2009-09-26 09:17:47.011 269 13187.99 558.95 57266.68 88888.00 2009-09-26 09:17:48.011 269 13187.86 558.46 57266.19 88888.00 2009-09-26 09:17:49.011 269 13187.86 558.95 57267.04 88888.00 2009-09-26 09:17:50.011 269 13187.86 558.46 57266.31 88888.00 2009-09-26 09:17:51.011 269 13188.25 558.46 57266.92 88888.00 2009-09-26 09:17:52.011 269 13188.25 558.46 57266.92 88888.00 2009-09-26 09:17:53.011 269 13188.12 558.83 57266.55 88888.00 2009-09-26 09:17:54.011 269 13188.12 558.83 57266.55 88888.00 2009-09-26 09:17:55.011 269 13188.25 558.58 57266.68 88888.00 2009-09-26 09:17:56.011 269 13188.38 558.83 57266.31 88888.00 2009-09-26 09:17:57.011 269 13188.51 558.58 57266.80 88888.00 2009-09-26 09:17:58.011 269 13188.64 558.46 57266.55 88888.00 2009-09-26 09:17:59.011 269 13188.25 558.09 57266.43 88888.00 2009-09-26 09:18:00.011 269 13187.08 558.70 57266.55 88888.00 2009-09-26 09:18:01.011 269 13188.64 558.21 57266.19 88888.00 2009-09-26 09:18:02.011 269 13188.12 558.09 57266.92 88888.00 2009-09-26 09:18:03.011 269 13188.38 558.33 57266.55 88888.00 2009-09-26 09:18:04.011 269 13188.38 558.58 57266.68 88888.00 2009-09-26 09:18:05.011 269 13187.99 558.83 57266.43 88888.00 2009-09-26 09:18:06.011 269 13188.12 558.58 57266.31 88888.00 2009-09-26 09:18:07.011 269 13188.12 558.95 57266.68 88888.00 2009-09-26 09:18:08.011 269 13188.51 558.09 57266.43 88888.00 2009-09-26 09:18:09.011 269 13187.99 558.83 57266.68 88888.00 2009-09-26 09:18:10.011 269 13187.86 558.21 57266.31 88888.00 2009-09-26 09:18:11.011 269 13187.99 558.58 57266.43 88888.00 2009-09-26 09:18:12.011 269 13188.51 558.46 57266.06 88888.00 2009-09-26 09:18:13.011 269 13187.99 558.21 57266.31 88888.00 2009-09-26 09:18:14.011 269 13188.25 558.46 57266.92 88888.00 2009-09-26 09:18:15.011 269 13187.99 558.33 57266.68 88888.00 2009-09-26 09:18:16.011 269 13188.77 558.33 57266.92 88888.00 2009-09-26 09:18:17.011 269 13188.64 557.96 57266.92 88888.00 2009-09-26 09:18:18.011 269 13187.73 558.95 57266.92 88888.00 2009-09-26 09:18:19.011 269 13187.99 558.21 57266.68 88888.00 2009-09-26 09:18:20.011 269 13187.73 558.33 57266.31 88888.00 2009-09-26 09:18:21.011 269 13187.99 558.70 57266.19 88888.00 2009-09-26 09:18:22.011 269 13188.25 558.46 57266.43 88888.00 2009-09-26 09:18:23.011 269 13187.99 558.09 57266.92 88888.00 2009-09-26 09:18:24.011 269 13188.12 558.95 57266.31 88888.00 2009-09-26 09:18:25.011 269 13188.51 558.33 57267.04 88888.00 2009-09-26 09:18:26.011 269 13187.86 558.46 57266.43 88888.00 2009-09-26 09:18:27.011 269 13188.77 558.83 57265.94 88888.00 2009-09-26 09:18:28.011 269 13187.99 559.08 57266.19 88888.00 2009-09-26 09:18:29.011 269 13188.12 558.46 57266.19 88888.00 2009-09-26 09:18:30.011 269 13187.86 558.83 57266.55 88888.00 2009-09-26 09:18:31.011 269 13188.25 558.83 57267.41 88888.00 2009-09-26 09:18:32.011 269 13187.99 558.83 57267.04 88888.00 2009-09-26 09:18:33.011 269 13188.64 558.70 57266.19 88888.00 2009-09-26 09:18:34.011 269 13187.60 558.83 57266.06 88888.00 2009-09-26 09:18:35.011 269 13188.25 558.21 57266.19 88888.00 2009-09-26 09:18:36.011 269 13187.86 558.83 57266.92 88888.00 2009-09-26 09:18:37.011 269 13187.99 558.70 57266.31 88888.00 2009-09-26 09:18:38.011 269 13188.51 558.21 57266.68 88888.00 2009-09-26 09:18:39.011 269 13188.25 558.58 57266.19 88888.00 2009-09-26 09:18:40.011 269 13188.64 558.58 57266.31 88888.00 2009-09-26 09:18:41.011 269 13187.99 558.58 57266.06 88888.00 2009-09-26 09:18:42.011 269 13187.60 558.33 57266.31 88888.00 2009-09-26 09:18:43.011 269 13187.99 558.70 57266.19 88888.00 2009-09-26 09:18:44.011 269 13188.51 558.95 57266.80 88888.00 2009-09-26 09:18:45.011 269 13187.34 558.21 57266.06 88888.00 2009-09-26 09:18:46.011 269 13187.99 559.08 57267.04 88888.00 2009-09-26 09:18:47.011 269 13187.86 558.09 57266.43 88888.00 2009-09-26 09:18:48.011 269 13187.34 558.58 57265.82 88888.00 2009-09-26 09:18:49.011 269 13187.86 559.08 57265.82 88888.00 2009-09-26 09:18:50.011 269 13188.38 558.70 57266.55 88888.00 2009-09-26 09:18:51.011 269 13187.47 558.33 57266.06 88888.00 2009-09-26 09:18:52.011 269 13187.60 558.46 57266.31 88888.00 2009-09-26 09:18:53.011 269 13187.60 558.46 57266.43 88888.00 2009-09-26 09:18:54.011 269 13187.60 558.46 57266.68 88888.00 2009-09-26 09:18:55.011 269 13187.34 558.58 57266.80 88888.00 2009-09-26 09:18:56.011 269 13187.86 558.46 57266.19 88888.00 2009-09-26 09:18:57.011 269 13188.77 558.58 57266.92 88888.00 2009-09-26 09:18:58.011 269 13187.47 558.46 57265.82 88888.00 2009-09-26 09:18:59.011 269 13187.60 559.08 57265.94 88888.00 2009-09-26 09:19:00.011 269 13187.73 558.58 57266.31 88888.00 2009-09-26 09:19:01.011 269 13187.60 558.95 57266.92 88888.00 2009-09-26 09:19:02.011 269 13187.86 558.70 57266.55 88888.00 2009-09-26 09:19:03.011 269 13188.12 558.95 57265.70 88888.00 2009-09-26 09:19:04.011 269 13187.60 558.83 57266.68 88888.00 2009-09-26 09:19:05.011 269 13188.12 559.32 57266.55 88888.00 2009-09-26 09:19:06.011 269 13188.38 558.33 57266.06 88888.00 2009-09-26 09:19:07.011 269 13187.60 558.95 57266.68 88888.00 2009-09-26 09:19:08.011 269 13187.86 558.33 57266.19 88888.00 2009-09-26 09:19:09.011 269 13188.38 558.58 57265.21 88888.00 2009-09-26 09:19:10.011 269 13187.86 558.95 57266.43 88888.00 2009-09-26 09:19:11.011 269 13187.99 558.21 57266.06 88888.00 2009-09-26 09:19:12.011 269 13187.21 558.33 57266.55 88888.00 2009-09-26 09:19:13.011 269 13188.25 558.33 57266.92 88888.00 2009-09-26 09:19:14.011 269 13188.25 557.96 57266.06 88888.00 2009-09-26 09:19:15.011 269 13187.21 558.46 57266.31 88888.00 2009-09-26 09:19:16.011 269 13187.86 559.08 57266.43 88888.00 2009-09-26 09:19:17.011 269 13188.25 558.58 57265.70 88888.00 2009-09-26 09:19:18.011 269 13188.38 558.83 57266.43 88888.00 2009-09-26 09:19:19.011 269 13187.60 559.08 57266.31 88888.00 2009-09-26 09:19:20.011 269 13188.64 558.46 57266.06 88888.00 2009-09-26 09:19:21.011 269 13187.73 558.33 57266.80 88888.00 2009-09-26 09:19:22.011 269 13187.47 559.70 57266.06 88888.00 2009-09-26 09:19:23.011 269 13187.86 558.46 57267.16 88888.00 2009-09-26 09:19:24.011 269 13187.73 558.58 57266.55 88888.00 2009-09-26 09:19:25.011 269 13188.51 558.46 57266.31 88888.00 2009-09-26 09:19:26.011 269 13188.51 558.58 57266.31 88888.00 2009-09-26 09:19:27.011 269 13187.60 558.58 57266.31 88888.00 2009-09-26 09:19:28.011 269 13188.25 558.46 57266.68 88888.00 2009-09-26 09:19:29.011 269 13188.25 559.45 57266.55 88888.00 2009-09-26 09:19:30.011 269 13188.25 558.58 57265.94 88888.00 2009-09-26 09:19:31.011 269 13188.12 558.09 57266.43 88888.00 2009-09-26 09:19:32.011 269 13188.12 558.46 57266.92 88888.00 2009-09-26 09:19:33.011 269 13187.99 558.33 57266.55 88888.00 2009-09-26 09:19:34.011 269 13187.86 558.58 57266.55 88888.00 2009-09-26 09:19:35.011 269 13188.12 559.08 57265.94 88888.00 2009-09-26 09:19:36.011 269 13187.60 558.21 57266.68 88888.00 2009-09-26 09:19:37.011 269 13187.99 558.46 57265.70 88888.00 2009-09-26 09:19:38.011 269 13187.99 558.95 57266.06 88888.00 2009-09-26 09:19:39.011 269 13187.86 558.70 57265.70 88888.00 2009-09-26 09:19:40.011 269 13188.25 557.84 57265.94 88888.00 2009-09-26 09:19:41.011 269 13188.51 558.70 57266.43 88888.00 2009-09-26 09:19:42.011 269 13188.25 557.96 57266.80 88888.00 2009-09-26 09:19:43.011 269 13188.38 558.70 57266.43 88888.00 2009-09-26 09:19:44.011 269 13188.12 559.08 57266.80 88888.00 2009-09-26 09:19:45.011 269 13187.99 558.58 57266.31 88888.00 2009-09-26 09:19:46.011 269 13188.25 558.83 57266.19 88888.00 2009-09-26 09:19:47.011 269 13188.25 558.33 57266.31 88888.00 2009-09-26 09:19:48.011 269 13187.47 558.46 57266.19 88888.00 2009-09-26 09:19:49.011 269 13187.73 558.58 57265.94 88888.00 2009-09-26 09:19:50.011 269 13188.25 558.33 57266.68 88888.00 2009-09-26 09:19:51.011 269 13187.86 558.21 57266.92 88888.00 2009-09-26 09:19:52.011 269 13188.90 557.71 57266.80 88888.00 2009-09-26 09:19:53.011 269 13187.60 558.70 57266.80 88888.00 2009-09-26 09:19:54.011 269 13187.99 558.21 57265.94 88888.00 2009-09-26 09:19:55.011 269 13187.86 558.33 57266.55 88888.00 2009-09-26 09:19:56.011 269 13188.64 558.70 57266.31 88888.00 2009-09-26 09:19:57.011 269 13187.73 558.21 57266.68 88888.00 2009-09-26 09:19:58.011 269 13188.12 558.21 57266.06 88888.00 2009-09-26 09:19:59.011 269 13188.12 558.58 57265.94 88888.00 2009-09-26 09:20:00.011 269 13187.86 558.33 57266.92 88888.00 2009-09-26 09:20:01.011 269 13188.38 558.21 57266.55 88888.00 2009-09-26 09:20:02.011 269 13188.64 558.95 57266.06 88888.00 2009-09-26 09:20:03.011 269 13188.12 558.21 57265.33 88888.00 2009-09-26 09:20:04.011 269 13188.38 558.58 57266.43 88888.00 2009-09-26 09:20:05.011 269 13187.86 558.33 57266.68 88888.00 2009-09-26 09:20:06.011 269 13188.64 558.09 57266.80 88888.00 2009-09-26 09:20:07.011 269 13187.99 558.83 57266.19 88888.00 2009-09-26 09:20:08.011 269 13187.73 558.21 57266.92 88888.00 2009-09-26 09:20:09.011 269 13187.47 558.83 57266.31 88888.00 2009-09-26 09:20:10.011 269 13187.86 558.70 57266.68 88888.00 2009-09-26 09:20:11.011 269 13187.73 558.83 57266.92 88888.00 2009-09-26 09:20:12.011 269 13187.47 558.46 57266.55 88888.00 2009-09-26 09:20:13.011 269 13187.60 558.95 57266.55 88888.00 2009-09-26 09:20:14.011 269 13188.51 558.95 57266.31 88888.00 2009-09-26 09:20:15.011 269 13187.99 558.09 57265.82 88888.00 2009-09-26 09:20:16.011 269 13187.86 558.46 57266.31 88888.00 2009-09-26 09:20:17.011 269 13187.99 559.08 57266.06 88888.00 2009-09-26 09:20:18.011 269 13188.12 558.46 57265.94 88888.00 2009-09-26 09:20:19.011 269 13187.99 558.46 57266.68 88888.00 2009-09-26 09:20:20.011 269 13187.99 558.09 57266.19 88888.00 2009-09-26 09:20:21.011 269 13188.38 558.70 57266.55 88888.00 2009-09-26 09:20:22.011 269 13187.99 558.09 57266.06 88888.00 2009-09-26 09:20:23.011 269 13188.38 558.21 57266.06 88888.00 2009-09-26 09:20:24.011 269 13187.99 558.33 57266.55 88888.00 2009-09-26 09:20:25.011 269 13187.60 559.32 57266.06 88888.00 2009-09-26 09:20:26.011 269 13187.34 558.33 57266.19 88888.00 2009-09-26 09:20:27.011 269 13187.99 558.70 57266.31 88888.00 2009-09-26 09:20:28.011 269 13188.64 558.58 57266.43 88888.00 2009-09-26 09:20:29.011 269 13188.25 558.09 57266.31 88888.00 2009-09-26 09:20:30.011 269 13188.51 558.70 57266.68 88888.00 2009-09-26 09:20:31.011 269 13188.25 558.58 57266.68 88888.00 2009-09-26 09:20:32.011 269 13188.25 558.70 57266.55 88888.00 2009-09-26 09:20:33.011 269 13187.99 558.95 57266.68 88888.00 2009-09-26 09:20:34.011 269 13188.51 558.83 57266.55 88888.00 2009-09-26 09:20:35.011 269 13188.38 558.46 57266.55 88888.00 2009-09-26 09:20:36.011 269 13188.25 558.58 57266.55 88888.00 2009-09-26 09:20:37.011 269 13188.25 558.58 57266.68 88888.00 2009-09-26 09:20:38.011 269 13188.38 558.83 57266.19 88888.00 2009-09-26 09:20:39.011 269 13188.12 558.46 57266.55 88888.00 2009-09-26 09:20:40.011 269 13188.12 557.84 57266.06 88888.00 2009-09-26 09:20:41.011 269 13188.25 558.46 57265.82 88888.00 2009-09-26 09:20:42.011 269 13187.73 558.58 57266.92 88888.00 2009-09-26 09:20:43.011 269 13188.12 558.09 57266.19 88888.00 2009-09-26 09:20:44.011 269 13187.99 558.46 57267.29 88888.00 2009-09-26 09:20:45.011 269 13187.34 559.08 57267.04 88888.00 2009-09-26 09:20:46.011 269 13188.51 558.46 57266.31 88888.00 2009-09-26 09:20:47.011 269 13188.38 558.46 57265.70 88888.00 2009-09-26 09:20:48.011 269 13188.25 558.58 57266.55 88888.00 2009-09-26 09:20:49.011 269 13188.38 558.58 57265.82 88888.00 2009-09-26 09:20:50.011 269 13188.51 558.09 57266.06 88888.00 2009-09-26 09:20:51.011 269 13187.60 558.46 57266.31 88888.00 2009-09-26 09:20:52.011 269 13188.12 558.33 57266.31 88888.00 2009-09-26 09:20:53.011 269 13188.12 558.58 57267.16 88888.00 2009-09-26 09:20:54.011 269 13187.60 558.46 57265.82 88888.00 2009-09-26 09:20:55.011 269 13187.86 558.95 57266.55 88888.00 2009-09-26 09:20:56.011 269 13187.86 558.58 57266.31 88888.00 2009-09-26 09:20:57.011 269 13188.38 557.84 57266.31 88888.00 2009-09-26 09:20:58.011 269 13188.51 558.33 57265.70 88888.00 2009-09-26 09:20:59.011 269 13187.99 557.71 57266.80 88888.00 2009-09-26 09:21:00.011 269 13188.25 558.58 57265.82 88888.00 2009-09-26 09:21:01.011 269 13187.86 558.21 57266.80 88888.00 2009-09-26 09:21:02.011 269 13188.25 558.95 57266.06 88888.00 2009-09-26 09:21:03.011 269 13188.25 558.95 57266.55 88888.00 2009-09-26 09:21:04.011 269 13188.51 558.46 57266.55 88888.00 2009-09-26 09:21:05.011 269 13187.86 558.33 57266.31 88888.00 2009-09-26 09:21:06.011 269 13187.47 558.33 57266.55 88888.00 2009-09-26 09:21:07.011 269 13188.12 558.83 57266.06 88888.00 2009-09-26 09:21:08.011 269 13188.38 558.70 57266.80 88888.00 2009-09-26 09:21:09.011 269 13187.60 558.70 57266.43 88888.00 2009-09-26 09:21:10.011 269 13187.86 558.46 57266.43 88888.00 2009-09-26 09:21:11.011 269 13188.64 559.20 57266.19 88888.00 2009-09-26 09:21:12.011 269 13187.99 558.21 57266.92 88888.00 2009-09-26 09:21:13.011 269 13187.73 558.46 57266.06 88888.00 2009-09-26 09:21:14.011 269 13188.12 558.83 57266.06 88888.00 2009-09-26 09:21:15.011 269 13188.51 559.08 57266.43 88888.00 2009-09-26 09:21:16.011 269 13187.86 558.46 57266.55 88888.00 2009-09-26 09:21:17.011 269 13188.51 559.08 57265.82 88888.00 2009-09-26 09:21:18.011 269 13188.64 558.46 57266.55 88888.00 2009-09-26 09:21:19.011 269 13188.77 558.83 57266.43 88888.00 2009-09-26 09:21:20.011 269 13188.38 558.70 57266.31 88888.00 2009-09-26 09:21:21.011 269 13188.12 558.46 57266.31 88888.00 2009-09-26 09:21:22.011 269 13189.03 558.83 57266.19 88888.00 2009-09-26 09:21:23.011 269 13188.25 559.20 57266.19 88888.00 2009-09-26 09:21:24.011 269 13188.12 559.45 57265.94 88888.00 2009-09-26 09:21:25.011 269 13188.12 558.95 57267.29 88888.00 2009-09-26 09:21:26.011 269 13188.51 558.70 57266.19 88888.00 2009-09-26 09:21:27.011 269 13187.99 558.83 57266.06 88888.00 2009-09-26 09:21:28.011 269 13187.99 558.70 57266.55 88888.00 2009-09-26 09:21:29.011 269 13187.73 558.95 57266.80 88888.00 2009-09-26 09:21:30.011 269 13188.25 558.46 57266.43 88888.00 2009-09-26 09:21:31.011 269 13188.90 558.83 57266.31 88888.00 2009-09-26 09:21:32.011 269 13188.51 558.70 57267.04 88888.00 2009-09-26 09:21:33.011 269 13188.12 558.83 57266.68 88888.00 2009-09-26 09:21:34.011 269 13187.73 558.70 57266.43 88888.00 2009-09-26 09:21:35.011 269 13187.99 558.70 57266.43 88888.00 2009-09-26 09:21:36.011 269 13187.73 558.95 57265.94 88888.00 2009-09-26 09:21:37.011 269 13188.12 558.83 57266.68 88888.00 2009-09-26 09:21:38.011 269 13187.99 558.95 57266.06 88888.00 2009-09-26 09:21:39.011 269 13187.86 558.83 57266.55 88888.00 2009-09-26 09:21:40.011 269 13188.64 558.46 57266.55 88888.00 2009-09-26 09:21:41.011 269 13187.73 559.08 57266.43 88888.00 2009-09-26 09:21:42.011 269 13188.12 558.58 57266.31 88888.00 2009-09-26 09:21:43.011 269 13188.38 558.46 57266.19 88888.00 2009-09-26 09:21:44.011 269 13188.25 558.70 57266.80 88888.00 2009-09-26 09:21:45.011 269 13188.64 558.46 57266.55 88888.00 2009-09-26 09:21:46.011 269 13187.60 558.46 57266.43 88888.00 2009-09-26 09:21:47.011 269 13187.60 559.32 57266.68 88888.00 2009-09-26 09:21:48.011 269 13188.12 559.32 57266.06 88888.00 2009-09-26 09:21:49.011 269 13188.77 559.32 57267.04 88888.00 2009-09-26 09:21:50.011 269 13187.99 559.08 57266.55 88888.00 2009-09-26 09:21:51.011 269 13187.99 559.45 57267.04 88888.00 2009-09-26 09:21:52.011 269 13188.51 558.70 57266.92 88888.00 2009-09-26 09:21:53.011 269 13188.12 559.20 57266.55 88888.00 2009-09-26 09:21:54.011 269 13187.86 558.95 57266.80 88888.00 2009-09-26 09:21:55.011 269 13188.12 558.70 57266.55 88888.00 2009-09-26 09:21:56.011 269 13187.99 559.20 57266.55 88888.00 2009-09-26 09:21:57.011 269 13188.38 558.83 57266.80 88888.00 2009-09-26 09:21:58.011 269 13188.12 559.45 57266.43 88888.00 2009-09-26 09:21:59.011 269 13188.38 558.83 57267.04 88888.00 2009-09-26 09:22:00.011 269 13187.86 558.46 57266.31 88888.00 2009-09-26 09:22:01.011 269 13187.47 558.95 57265.70 88888.00 2009-09-26 09:22:02.011 269 13187.86 558.46 57265.94 88888.00 2009-09-26 09:22:03.011 269 13188.51 559.32 57265.57 88888.00 2009-09-26 09:22:04.011 269 13187.99 558.58 57267.04 88888.00 2009-09-26 09:22:05.011 269 13188.12 559.57 57265.94 88888.00 2009-09-26 09:22:06.011 269 13187.99 559.70 57266.31 88888.00 2009-09-26 09:22:07.011 269 13188.64 558.83 57266.55 88888.00 2009-09-26 09:22:08.011 269 13188.38 559.08 57266.68 88888.00 2009-09-26 09:22:09.011 269 13187.47 559.45 57266.55 88888.00 2009-09-26 09:22:10.011 269 13187.60 558.58 57265.82 88888.00 2009-09-26 09:22:11.011 269 13188.64 558.70 57266.55 88888.00 2009-09-26 09:22:12.011 269 13188.51 558.83 57266.43 88888.00 2009-09-26 09:22:13.011 269 13187.86 559.32 57266.80 88888.00 2009-09-26 09:22:14.011 269 13187.99 559.08 57266.43 88888.00 2009-09-26 09:22:15.011 269 13187.73 559.20 57266.55 88888.00 2009-09-26 09:22:16.011 269 13188.25 558.21 57266.31 88888.00 2009-09-26 09:22:17.011 269 13188.12 558.70 57266.19 88888.00 2009-09-26 09:22:18.011 269 13188.25 559.20 57266.19 88888.00 2009-09-26 09:22:19.011 269 13188.25 558.33 57266.19 88888.00 2009-09-26 09:22:20.011 269 13188.12 559.32 57266.19 88888.00 2009-09-26 09:22:21.011 269 13187.86 558.58 57266.31 88888.00 2009-09-26 09:22:22.011 269 13187.47 558.46 57266.43 88888.00 2009-09-26 09:22:23.011 269 13187.47 559.32 57266.31 88888.00 2009-09-26 09:22:24.011 269 13187.99 558.95 57266.31 88888.00 2009-09-26 09:22:25.011 269 13188.25 558.95 57266.31 88888.00 2009-09-26 09:22:26.011 269 13187.47 558.95 57266.68 88888.00 2009-09-26 09:22:27.011 269 13188.12 559.45 57266.68 88888.00 2009-09-26 09:22:28.011 269 13187.73 558.95 57266.43 88888.00 2009-09-26 09:22:29.011 269 13188.38 558.95 57266.19 88888.00 2009-09-26 09:22:30.011 269 13187.86 558.83 57265.33 88888.00 2009-09-26 09:22:31.011 269 13188.25 558.95 57266.19 88888.00 2009-09-26 09:22:32.011 269 13187.47 558.70 57266.92 88888.00 2009-09-26 09:22:33.011 269 13187.34 558.83 57266.55 88888.00 2009-09-26 09:22:34.011 269 13187.86 559.57 57266.31 88888.00 2009-09-26 09:22:35.011 269 13187.99 558.95 57266.31 88888.00 2009-09-26 09:22:36.011 269 13188.25 559.94 57266.68 88888.00 2009-09-26 09:22:37.011 269 13187.86 558.83 57265.70 88888.00 2009-09-26 09:22:38.011 269 13187.60 559.45 57265.70 88888.00 2009-09-26 09:22:39.011 269 13187.60 559.20 57266.92 88888.00 2009-09-26 09:22:40.011 269 13187.34 559.32 57266.43 88888.00 2009-09-26 09:22:41.011 269 13187.99 559.32 57266.43 88888.00 2009-09-26 09:22:42.011 269 13187.60 558.83 57266.92 88888.00 2009-09-26 09:22:43.011 269 13188.12 558.95 57266.43 88888.00 2009-09-26 09:22:44.011 269 13187.86 559.20 57266.31 88888.00 2009-09-26 09:22:45.011 269 13187.73 559.20 57266.68 88888.00 2009-09-26 09:22:46.011 269 13187.99 559.08 57265.94 88888.00 2009-09-26 09:22:47.011 269 13188.12 559.08 57266.68 88888.00 2009-09-26 09:22:48.011 269 13187.86 558.95 57266.55 88888.00 2009-09-26 09:22:49.011 269 13187.73 559.08 57266.55 88888.00 2009-09-26 09:22:50.011 269 13187.73 558.83 57266.43 88888.00 2009-09-26 09:22:51.011 269 13187.86 558.83 57266.43 88888.00 2009-09-26 09:22:52.011 269 13188.25 558.70 57266.68 88888.00 2009-09-26 09:22:53.011 269 13187.86 558.70 57266.31 88888.00 2009-09-26 09:22:54.011 269 13187.47 558.21 57266.55 88888.00 2009-09-26 09:22:55.011 269 13188.25 559.08 57266.19 88888.00 2009-09-26 09:22:56.011 269 13189.03 559.08 57266.31 88888.00 2009-09-26 09:22:57.011 269 13188.38 559.45 57266.19 88888.00 2009-09-26 09:22:58.011 269 13187.99 559.32 57266.31 88888.00 2009-09-26 09:22:59.011 269 13187.99 559.32 57265.94 88888.00 2009-09-26 09:23:00.011 269 13188.12 559.32 57265.94 88888.00 2009-09-26 09:23:01.011 269 13188.12 559.08 57266.06 88888.00 2009-09-26 09:23:02.011 269 13188.51 558.83 57266.43 88888.00 2009-09-26 09:23:03.011 269 13188.51 559.08 57266.92 88888.00 2009-09-26 09:23:04.011 269 13187.86 558.70 57266.92 88888.00 2009-09-26 09:23:05.011 269 13188.25 558.33 57266.55 88888.00 2009-09-26 09:23:06.011 269 13188.38 558.21 57266.06 88888.00 2009-09-26 09:23:07.011 269 13187.99 558.83 57266.19 88888.00 2009-09-26 09:23:08.011 269 13187.73 559.20 57266.43 88888.00 2009-09-26 09:23:09.011 269 13188.25 559.08 57266.43 88888.00 2009-09-26 09:23:10.011 269 13188.77 559.20 57266.43 88888.00 2009-09-26 09:23:11.011 269 13188.51 559.08 57266.19 88888.00 2009-09-26 09:23:12.011 269 13189.03 558.58 57266.68 88888.00 2009-09-26 09:23:13.011 269 13187.99 559.32 57266.55 88888.00 2009-09-26 09:23:14.011 269 13187.73 559.20 57266.19 88888.00 2009-09-26 09:23:15.011 269 13188.25 559.08 57265.94 88888.00 2009-09-26 09:23:16.011 269 13188.12 558.95 57266.80 88888.00 2009-09-26 09:23:17.011 269 13188.12 559.32 57266.43 88888.00 2009-09-26 09:23:18.011 269 13188.38 558.70 57266.68 88888.00 2009-09-26 09:23:19.011 269 13188.12 559.20 57266.80 88888.00 2009-09-26 09:23:20.011 269 13188.12 559.57 57266.31 88888.00 2009-09-26 09:23:21.011 269 13188.38 559.08 57266.55 88888.00 2009-09-26 09:23:22.011 269 13188.51 558.95 57265.57 88888.00 2009-09-26 09:23:23.011 269 13187.60 558.83 57266.55 88888.00 2009-09-26 09:23:24.011 269 13187.99 558.83 57266.80 88888.00 2009-09-26 09:23:25.011 269 13188.12 558.70 57266.92 88888.00 2009-09-26 09:23:26.011 269 13187.73 559.32 57266.19 88888.00 2009-09-26 09:23:27.011 269 13188.12 558.46 57266.43 88888.00 2009-09-26 09:23:28.011 269 13188.64 558.95 57266.68 88888.00 2009-09-26 09:23:29.011 269 13187.86 558.95 57265.82 88888.00 2009-09-26 09:23:30.011 269 13188.25 559.08 57266.43 88888.00 2009-09-26 09:23:31.011 269 13188.12 558.83 57266.31 88888.00 2009-09-26 09:23:32.011 269 13188.12 559.32 57266.55 88888.00 2009-09-26 09:23:33.011 269 13187.86 558.70 57267.16 88888.00 2009-09-26 09:23:34.011 269 13188.12 559.45 57266.55 88888.00 2009-09-26 09:23:35.011 269 13189.03 557.96 57266.19 88888.00 2009-09-26 09:23:36.011 269 13187.73 558.70 57266.31 88888.00 2009-09-26 09:23:37.011 269 13188.51 558.83 57266.43 88888.00 2009-09-26 09:23:38.011 269 13187.86 558.70 57266.92 88888.00 2009-09-26 09:23:39.011 269 13187.99 559.20 57266.92 88888.00 2009-09-26 09:23:40.011 269 13188.38 558.58 57266.06 88888.00 2009-09-26 09:23:41.011 269 13188.64 558.46 57266.55 88888.00 2009-09-26 09:23:42.011 269 13188.12 558.83 57266.43 88888.00 2009-09-26 09:23:43.010 269 13187.21 558.46 57266.55 88888.00 2009-09-26 09:23:44.010 269 13188.12 558.95 57266.80 88888.00 2009-09-26 09:23:45.010 269 13187.73 558.95 57265.94 88888.00 2009-09-26 09:23:46.010 269 13187.47 558.46 57266.31 88888.00 2009-09-26 09:23:47.010 269 13187.73 559.45 57266.68 88888.00 2009-09-26 09:23:48.010 269 13187.99 558.83 57266.92 88888.00 2009-09-26 09:23:49.010 269 13188.90 559.32 57266.55 88888.00 2009-09-26 09:23:50.010 269 13188.25 558.83 57267.04 88888.00 2009-09-26 09:23:51.010 269 13187.60 559.20 57266.68 88888.00 2009-09-26 09:23:52.010 269 13188.51 558.46 57265.70 88888.00 2009-09-26 09:23:53.010 269 13188.38 558.83 57266.06 88888.00 2009-09-26 09:23:54.010 269 13187.34 558.21 57266.92 88888.00 2009-09-26 09:23:55.010 269 13187.21 557.96 57266.68 88888.00 2009-09-26 09:23:56.010 269 13187.99 559.08 57266.80 88888.00 2009-09-26 09:23:57.010 269 13188.51 559.20 57266.68 88888.00 2009-09-26 09:23:58.010 269 13188.25 559.08 57266.43 88888.00 2009-09-26 09:23:59.010 269 13188.38 558.33 57266.31 88888.00 2009-09-26 09:24:00.010 269 13188.64 558.58 57267.16 88888.00 2009-09-26 09:24:01.010 269 13188.12 559.08 57266.80 88888.00 2009-09-26 09:24:02.010 269 13187.86 558.83 57266.43 88888.00 2009-09-26 09:24:03.010 269 13188.12 558.83 57266.68 88888.00 2009-09-26 09:24:04.010 269 13186.95 558.70 57266.31 88888.00 2009-09-26 09:24:05.010 269 13187.86 559.45 57267.16 88888.00 2009-09-26 09:24:06.010 269 13187.86 559.20 57266.80 88888.00 2009-09-26 09:24:07.010 269 13187.60 558.83 57267.29 88888.00 2009-09-26 09:24:08.010 269 13188.25 558.83 57266.55 88888.00 2009-09-26 09:24:09.010 269 13188.38 558.21 57265.57 88888.00 2009-09-26 09:24:10.010 269 13187.86 558.95 57266.31 88888.00 2009-09-26 09:24:11.010 269 13188.38 558.83 57266.19 88888.00 2009-09-26 09:24:12.010 269 13188.38 558.33 57266.06 88888.00 2009-09-26 09:24:13.010 269 13187.34 559.45 57266.19 88888.00 2009-09-26 09:24:14.010 269 13187.60 558.95 57266.06 88888.00 2009-09-26 09:24:15.010 269 13188.12 558.46 57266.80 88888.00 2009-09-26 09:24:16.010 269 13188.38 559.08 57266.43 88888.00 2009-09-26 09:24:17.010 269 13187.08 558.95 57266.31 88888.00 2009-09-26 09:24:18.010 269 13187.47 559.08 57266.55 88888.00 2009-09-26 09:24:19.010 269 13188.12 558.83 57266.19 88888.00 2009-09-26 09:24:20.010 269 13188.77 558.83 57265.82 88888.00 2009-09-26 09:24:21.010 269 13188.38 559.32 57266.68 88888.00 2009-09-26 09:24:22.010 269 13188.38 559.08 57266.06 88888.00 2009-09-26 09:24:23.010 269 13187.34 559.20 57266.55 88888.00 2009-09-26 09:24:24.010 269 13187.86 559.45 57265.94 88888.00 2009-09-26 09:24:25.010 269 13188.25 559.32 57266.31 88888.00 2009-09-26 09:24:26.010 269 13188.12 559.57 57266.92 88888.00 2009-09-26 09:24:27.010 269 13187.73 559.45 57266.06 88888.00 2009-09-26 09:24:28.010 269 13188.64 558.95 57265.82 88888.00 2009-09-26 09:24:29.010 269 13187.21 559.08 57267.04 88888.00 2009-09-26 09:24:30.010 269 13188.12 558.46 57267.41 88888.00 2009-09-26 09:24:31.010 269 13188.12 558.83 57266.43 88888.00 2009-09-26 09:24:32.010 269 13187.47 558.46 57266.80 88888.00 2009-09-26 09:24:33.010 269 13188.12 559.32 57266.19 88888.00 2009-09-26 09:24:34.010 269 13187.73 558.46 57266.68 88888.00 2009-09-26 09:24:35.010 269 13187.99 558.83 57266.43 88888.00 2009-09-26 09:24:36.010 269 13187.99 558.46 57265.57 88888.00 2009-09-26 09:24:37.010 269 13187.73 559.32 57266.06 88888.00 2009-09-26 09:24:38.010 269 13187.86 558.83 57266.43 88888.00 2009-09-26 09:24:39.010 269 13187.99 559.94 57266.19 88888.00 2009-09-26 09:24:40.010 269 13187.86 559.08 57266.19 88888.00 2009-09-26 09:24:41.010 269 13187.47 559.32 57265.70 88888.00 2009-09-26 09:24:42.010 269 13187.73 558.70 57266.80 88888.00 2009-09-26 09:24:43.010 269 13188.51 559.08 57266.19 88888.00 2009-09-26 09:24:44.010 269 13187.21 559.20 57266.43 88888.00 2009-09-26 09:24:45.010 269 13188.25 559.08 57265.70 88888.00 2009-09-26 09:24:46.010 269 13187.99 558.95 57266.31 88888.00 2009-09-26 09:24:47.010 269 13187.47 558.95 57267.04 88888.00 2009-09-26 09:24:48.010 269 13187.47 559.20 57265.70 88888.00 2009-09-26 09:24:49.010 269 13187.47 559.08 57266.43 88888.00 2009-09-26 09:24:50.010 269 13187.99 559.08 57266.19 88888.00 2009-09-26 09:24:51.010 269 13187.99 558.70 57266.19 88888.00 2009-09-26 09:24:52.010 269 13187.99 558.95 57266.31 88888.00 2009-09-26 09:24:53.010 269 13187.86 559.20 57266.55 88888.00 2009-09-26 09:24:54.010 269 13188.25 559.08 57266.55 88888.00 2009-09-26 09:24:55.010 269 13188.64 558.95 57266.68 88888.00 2009-09-26 09:24:56.010 269 13187.86 559.70 57266.31 88888.00 2009-09-26 09:24:57.010 269 13188.51 558.70 57265.94 88888.00 2009-09-26 09:24:58.010 269 13187.86 558.95 57266.68 88888.00 2009-09-26 09:24:59.010 269 13188.12 559.32 57266.55 88888.00 2009-09-26 09:25:00.010 269 13188.51 559.20 57266.68 88888.00 2009-09-26 09:25:01.010 269 13187.86 559.08 57265.57 88888.00 2009-09-26 09:25:02.010 269 13187.99 559.57 57266.43 88888.00 2009-09-26 09:25:03.010 269 13188.25 558.95 57266.55 88888.00 2009-09-26 09:25:04.010 269 13188.38 559.45 57265.94 88888.00 2009-09-26 09:25:05.010 269 13187.86 558.83 57266.43 88888.00 2009-09-26 09:25:06.010 269 13188.25 559.57 57266.80 88888.00 2009-09-26 09:25:07.010 269 13188.12 559.20 57266.31 88888.00 2009-09-26 09:25:08.010 269 13187.73 559.20 57266.55 88888.00 2009-09-26 09:25:09.010 269 13187.73 559.20 57266.31 88888.00 2009-09-26 09:25:10.010 269 13187.86 559.20 57266.31 88888.00 2009-09-26 09:25:11.010 269 13187.86 559.32 57265.94 88888.00 2009-09-26 09:25:12.010 269 13187.60 558.70 57266.19 88888.00 2009-09-26 09:25:13.010 269 13188.12 558.83 57265.82 88888.00 2009-09-26 09:25:14.010 269 13189.03 558.70 57266.31 88888.00 2009-09-26 09:25:15.010 269 13187.73 559.20 57266.06 88888.00 2009-09-26 09:25:16.010 269 13188.12 558.95 57266.68 88888.00 2009-09-26 09:25:17.010 269 13188.12 559.08 57266.31 88888.00 2009-09-26 09:25:18.010 269 13188.38 559.08 57265.82 88888.00 2009-09-26 09:25:19.010 269 13187.34 559.20 57265.70 88888.00 2009-09-26 09:25:20.010 269 13186.69 559.08 57266.31 88888.00 2009-09-26 09:25:21.010 269 13187.73 557.96 57266.06 88888.00 2009-09-26 09:25:22.010 269 13188.38 558.83 57266.19 88888.00 2009-09-26 09:25:23.010 269 13187.21 559.08 57266.06 88888.00 2009-09-26 09:25:24.010 269 13187.73 559.08 57266.19 88888.00 2009-09-26 09:25:25.010 269 13187.86 559.20 57266.06 88888.00 2009-09-26 09:25:26.010 269 13188.38 558.70 57266.31 88888.00 2009-09-26 09:25:27.010 269 13188.51 559.20 57266.92 88888.00 2009-09-26 09:25:28.010 269 13187.73 558.95 57266.55 88888.00 2009-09-26 09:25:29.010 269 13188.12 559.70 57266.19 88888.00 2009-09-26 09:25:30.010 269 13187.34 559.45 57265.94 88888.00 2009-09-26 09:25:31.010 269 13188.12 558.58 57265.94 88888.00 2009-09-26 09:25:32.010 269 13187.60 558.83 57266.19 88888.00 2009-09-26 09:25:33.010 269 13188.12 559.20 57265.94 88888.00 2009-09-26 09:25:34.010 269 13187.60 558.95 57265.94 88888.00 2009-09-26 09:25:35.010 269 13187.60 559.45 57266.06 88888.00 2009-09-26 09:25:36.010 269 13188.38 559.70 57266.06 88888.00 2009-09-26 09:25:37.010 269 13188.12 559.70 57266.31 88888.00 2009-09-26 09:25:38.010 269 13188.51 559.08 57265.94 88888.00 2009-09-26 09:25:39.010 269 13188.38 559.08 57266.19 88888.00 2009-09-26 09:25:40.010 269 13187.86 559.20 57265.94 88888.00 2009-09-26 09:25:41.010 269 13187.34 558.83 57266.68 88888.00 2009-09-26 09:25:42.010 269 13187.73 559.20 57266.68 88888.00 2009-09-26 09:25:43.010 269 13188.64 559.32 57266.68 88888.00 2009-09-26 09:25:44.010 269 13188.38 558.70 57266.19 88888.00 2009-09-26 09:25:45.010 269 13187.60 559.70 57265.82 88888.00 2009-09-26 09:25:46.010 269 13187.99 559.32 57265.82 88888.00 2009-09-26 09:25:47.010 269 13188.12 559.20 57266.06 88888.00 2009-09-26 09:25:48.010 269 13188.38 558.58 57266.19 88888.00 2009-09-26 09:25:49.010 269 13187.99 558.83 57265.82 88888.00 2009-09-26 09:25:50.010 269 13187.86 558.95 57266.31 88888.00 2009-09-26 09:25:51.010 269 13188.64 558.83 57266.68 88888.00 2009-09-26 09:25:52.010 269 13187.86 558.95 57266.55 88888.00 2009-09-26 09:25:53.010 269 13187.73 559.70 57265.82 88888.00 2009-09-26 09:25:54.010 269 13187.34 559.08 57266.43 88888.00 2009-09-26 09:25:55.010 269 13188.77 559.08 57266.19 88888.00 2009-09-26 09:25:56.010 269 13188.38 559.20 57265.57 88888.00 2009-09-26 09:25:57.010 269 13187.86 559.20 57266.92 88888.00 2009-09-26 09:25:58.010 269 13187.73 559.32 57266.06 88888.00 2009-09-26 09:25:59.010 269 13188.64 559.45 57266.19 88888.00 2009-09-26 09:26:00.010 269 13188.77 558.95 57266.31 88888.00 2009-09-26 09:26:01.010 269 13188.12 559.45 57266.19 88888.00 2009-09-26 09:26:02.010 269 13187.73 559.20 57266.43 88888.00 2009-09-26 09:26:03.010 269 13188.25 559.08 57266.19 88888.00 2009-09-26 09:26:04.010 269 13187.73 559.20 57265.70 88888.00 2009-09-26 09:26:05.010 269 13187.47 558.95 57266.06 88888.00 2009-09-26 09:26:06.010 269 13188.12 559.70 57266.31 88888.00 2009-09-26 09:26:07.010 269 13187.99 559.32 57266.68 88888.00 2009-09-26 09:26:08.010 269 13188.12 558.95 57266.31 88888.00 2009-09-26 09:26:09.010 269 13187.86 559.57 57266.55 88888.00 2009-09-26 09:26:10.010 269 13187.99 559.08 57266.19 88888.00 2009-09-26 09:26:11.010 269 13187.21 559.32 57265.94 88888.00 2009-09-26 09:26:12.010 269 13188.12 559.70 57265.70 88888.00 2009-09-26 09:26:13.010 269 13187.99 558.95 57266.80 88888.00 2009-09-26 09:26:14.010 269 13187.73 558.70 57265.94 88888.00 2009-09-26 09:26:15.010 269 13188.25 559.70 57267.16 88888.00 2009-09-26 09:26:16.010 269 13187.73 558.83 57265.70 88888.00 2009-09-26 09:26:17.010 269 13188.12 558.95 57266.31 88888.00 2009-09-26 09:26:18.010 269 13188.12 559.32 57265.94 88888.00 2009-09-26 09:26:19.010 269 13188.38 559.45 57266.06 88888.00 2009-09-26 09:26:20.010 269 13187.86 559.57 57265.94 88888.00 2009-09-26 09:26:21.010 269 13188.25 558.95 57266.43 88888.00 2009-09-26 09:26:22.010 269 13188.12 559.08 57266.31 88888.00 2009-09-26 09:26:23.010 269 13188.12 559.45 57266.43 88888.00 2009-09-26 09:26:24.010 269 13187.99 560.19 57266.19 88888.00 2009-09-26 09:26:25.010 269 13188.12 559.32 57265.57 88888.00 2009-09-26 09:26:26.010 269 13188.38 559.08 57265.82 88888.00 2009-09-26 09:26:27.010 269 13188.51 559.08 57266.68 88888.00 2009-09-26 09:26:28.010 269 13187.86 559.57 57266.31 88888.00 2009-09-26 09:26:29.010 269 13187.73 558.95 57266.31 88888.00 2009-09-26 09:26:30.010 269 13188.51 558.46 57266.19 88888.00 2009-09-26 09:26:31.010 269 13188.12 558.70 57265.45 88888.00 2009-09-26 09:26:32.010 269 13187.60 559.32 57266.31 88888.00 2009-09-26 09:26:33.010 269 13187.60 559.08 57265.94 88888.00 2009-09-26 09:26:34.010 269 13187.60 558.83 57265.57 88888.00 2009-09-26 09:26:35.010 269 13187.99 559.20 57265.94 88888.00 2009-09-26 09:26:36.010 269 13187.08 559.32 57266.19 88888.00 2009-09-26 09:26:37.010 269 13187.47 558.95 57265.82 88888.00 2009-09-26 09:26:38.010 269 13187.99 559.57 57265.94 88888.00 2009-09-26 09:26:39.010 269 13187.73 559.57 57266.19 88888.00 2009-09-26 09:26:40.010 269 13188.25 559.32 57265.70 88888.00 2009-09-26 09:26:41.010 269 13188.51 558.70 57266.19 88888.00 2009-09-26 09:26:42.010 269 13188.12 559.20 57266.43 88888.00 2009-09-26 09:26:43.010 269 13188.38 558.83 57266.31 88888.00 2009-09-26 09:26:44.010 269 13187.34 558.95 57266.06 88888.00 2009-09-26 09:26:45.010 269 13188.25 559.32 57266.06 88888.00 2009-09-26 09:26:46.010 269 13187.86 558.95 57265.82 88888.00 2009-09-26 09:26:47.010 269 13187.60 559.45 57266.43 88888.00 2009-09-26 09:26:48.010 269 13187.47 559.32 57265.45 88888.00 2009-09-26 09:26:49.010 269 13188.25 559.45 57266.31 88888.00 2009-09-26 09:26:50.010 269 13187.86 558.95 57266.19 88888.00 2009-09-26 09:26:51.010 269 13188.25 558.83 57266.43 88888.00 2009-09-26 09:26:52.010 269 13188.12 558.83 57266.55 88888.00 2009-09-26 09:26:53.010 269 13187.99 559.20 57266.19 88888.00 2009-09-26 09:26:54.010 269 13187.47 558.58 57266.19 88888.00 2009-09-26 09:26:55.010 269 13186.95 559.45 57266.55 88888.00 2009-09-26 09:26:56.010 269 13187.86 559.20 57266.06 88888.00 2009-09-26 09:26:57.010 269 13187.73 559.20 57265.82 88888.00 2009-09-26 09:26:58.010 269 13187.86 558.95 57266.06 88888.00 2009-09-26 09:26:59.010 269 13188.38 559.20 57266.19 88888.00 2009-09-26 09:27:00.010 269 13188.38 559.20 57266.80 88888.00 2009-09-26 09:27:01.010 269 13188.12 559.08 57266.43 88888.00 2009-09-26 09:27:02.010 269 13187.99 558.95 57265.57 88888.00 2009-09-26 09:27:03.010 269 13188.12 559.45 57266.68 88888.00 2009-09-26 09:27:04.010 269 13188.64 558.46 57266.06 88888.00 2009-09-26 09:27:05.010 269 13187.47 559.57 57265.94 88888.00 2009-09-26 09:27:06.010 269 13187.47 559.57 57265.94 88888.00 2009-09-26 09:27:07.010 269 13188.64 558.95 57266.55 88888.00 2009-09-26 09:27:08.010 269 13188.51 559.45 57266.06 88888.00 2009-09-26 09:27:09.010 269 13187.73 558.95 57265.57 88888.00 2009-09-26 09:27:10.010 269 13187.99 559.32 57266.19 88888.00 2009-09-26 09:27:11.010 269 13188.38 558.58 57266.80 88888.00 2009-09-26 09:27:12.010 269 13188.90 558.95 57267.16 88888.00 2009-09-26 09:27:13.010 269 13188.12 559.08 57265.94 88888.00 2009-09-26 09:27:14.010 269 13187.99 558.46 57266.68 88888.00 2009-09-26 09:27:15.010 269 13188.25 559.08 57266.19 88888.00 2009-09-26 09:27:16.010 269 13188.51 559.32 57266.80 88888.00 2009-09-26 09:27:17.010 269 13188.51 558.95 57266.06 88888.00 2009-09-26 09:27:18.010 269 13187.60 559.20 57266.92 88888.00 2009-09-26 09:27:19.010 269 13188.12 559.20 57266.31 88888.00 2009-09-26 09:27:20.010 269 13187.47 558.83 57266.80 88888.00 2009-09-26 09:27:21.010 269 13187.60 559.57 57266.68 88888.00 2009-09-26 09:27:22.010 269 13187.73 559.45 57266.19 88888.00 2009-09-26 09:27:23.010 269 13188.25 559.45 57266.68 88888.00 2009-09-26 09:27:24.010 269 13188.38 559.32 57266.68 88888.00 2009-09-26 09:27:25.010 269 13187.99 559.57 57266.19 88888.00 2009-09-26 09:27:26.010 269 13188.12 559.20 57266.06 88888.00 2009-09-26 09:27:27.010 269 13188.38 559.57 57265.94 88888.00 2009-09-26 09:27:28.010 269 13188.25 558.58 57266.43 88888.00 2009-09-26 09:27:29.010 269 13188.25 559.57 57266.55 88888.00 2009-09-26 09:27:30.010 269 13188.12 558.58 57266.19 88888.00 2009-09-26 09:27:31.010 269 13188.90 559.57 57266.55 88888.00 2009-09-26 09:27:32.010 269 13187.34 559.45 57266.19 88888.00 2009-09-26 09:27:33.010 269 13187.73 559.20 57266.55 88888.00 2009-09-26 09:27:34.010 269 13188.12 559.57 57265.94 88888.00 2009-09-26 09:27:35.010 269 13188.12 558.70 57266.43 88888.00 2009-09-26 09:27:36.010 269 13187.73 558.70 57266.19 88888.00 2009-09-26 09:27:37.010 269 13188.25 559.08 57265.70 88888.00 2009-09-26 09:27:38.010 269 13187.86 559.20 57266.68 88888.00 2009-09-26 09:27:39.010 269 13188.25 559.45 57267.16 88888.00 2009-09-26 09:27:40.010 269 13188.64 559.32 57265.82 88888.00 2009-09-26 09:27:41.010 269 13188.25 559.20 57266.19 88888.00 2009-09-26 09:27:42.010 269 13187.86 560.19 57266.68 88888.00 2009-09-26 09:27:43.010 269 13188.25 559.82 57266.31 88888.00 2009-09-26 09:27:44.010 269 13187.86 559.45 57266.68 88888.00 2009-09-26 09:27:45.010 269 13188.12 559.20 57266.43 88888.00 2009-09-26 09:27:46.010 269 13188.64 558.83 57265.82 88888.00 2009-09-26 09:27:47.010 269 13187.99 558.95 57265.94 88888.00 2009-09-26 09:27:48.010 269 13187.86 559.82 57266.06 88888.00 2009-09-26 09:27:49.010 269 13187.73 559.57 57266.68 88888.00 2009-09-26 09:27:50.010 269 13188.25 559.82 57266.31 88888.00 2009-09-26 09:27:51.010 269 13188.64 559.20 57266.43 88888.00 2009-09-26 09:27:52.010 269 13188.51 560.19 57266.55 88888.00 2009-09-26 09:27:53.010 269 13188.38 559.20 57266.19 88888.00 2009-09-26 09:27:54.010 269 13188.12 559.70 57266.31 88888.00 2009-09-26 09:27:55.010 269 13188.12 559.20 57266.31 88888.00 2009-09-26 09:27:56.010 269 13188.38 559.94 57266.19 88888.00 2009-09-26 09:27:57.010 269 13188.38 559.57 57266.31 88888.00 2009-09-26 09:27:58.010 269 13188.51 560.07 57265.82 88888.00 2009-09-26 09:27:59.010 269 13188.51 559.20 57265.57 88888.00 2009-09-26 09:28:00.010 269 13187.99 559.20 57266.31 88888.00 2009-09-26 09:28:01.010 269 13188.77 559.45 57265.70 88888.00 2009-09-26 09:28:02.010 269 13188.25 559.20 57266.43 88888.00 2009-09-26 09:28:03.010 269 13188.25 559.70 57266.06 88888.00 2009-09-26 09:28:04.010 269 13187.60 558.83 57266.43 88888.00 2009-09-26 09:28:05.010 269 13188.12 559.45 57266.92 88888.00 2009-09-26 09:28:06.010 269 13187.99 559.57 57266.31 88888.00 2009-09-26 09:28:07.010 269 13187.60 559.20 57266.80 88888.00 2009-09-26 09:28:08.010 269 13188.25 558.95 57266.06 88888.00 2009-09-26 09:28:09.010 269 13188.25 559.32 57266.31 88888.00 2009-09-26 09:28:10.010 269 13188.38 559.20 57266.31 88888.00 2009-09-26 09:28:11.010 269 13188.64 559.08 57266.06 88888.00 2009-09-26 09:28:12.010 269 13188.25 559.70 57266.43 88888.00 2009-09-26 09:28:13.010 269 13188.25 559.45 57266.06 88888.00 2009-09-26 09:28:14.010 269 13187.99 558.83 57267.04 88888.00 2009-09-26 09:28:15.010 269 13187.99 559.70 57266.43 88888.00 2009-09-26 09:28:16.010 269 13188.12 559.20 57266.06 88888.00 2009-09-26 09:28:17.010 269 13188.38 558.58 57266.43 88888.00 2009-09-26 09:28:18.010 269 13189.03 558.83 57266.06 88888.00 2009-09-26 09:28:19.010 269 13188.25 559.45 57266.19 88888.00 2009-09-26 09:28:20.010 269 13188.77 559.45 57265.82 88888.00 2009-09-26 09:28:21.010 269 13189.03 559.45 57265.57 88888.00 2009-09-26 09:28:22.010 269 13187.60 559.20 57266.68 88888.00 2009-09-26 09:28:23.010 269 13188.25 559.32 57266.68 88888.00 2009-09-26 09:28:24.010 269 13188.12 559.32 57266.43 88888.00 2009-09-26 09:28:25.010 269 13189.29 559.32 57265.57 88888.00 2009-09-26 09:28:26.010 269 13187.60 558.46 57266.43 88888.00 2009-09-26 09:28:27.010 269 13188.12 559.57 57266.19 88888.00 2009-09-26 09:28:28.010 269 13188.77 558.70 57266.43 88888.00 2009-09-26 09:28:29.010 269 13188.64 558.95 57265.94 88888.00 2009-09-26 09:28:30.010 269 13188.25 558.83 57266.06 88888.00 2009-09-26 09:28:31.010 269 13187.86 559.20 57265.82 88888.00 2009-09-26 09:28:32.010 269 13188.12 559.32 57265.82 88888.00 2009-09-26 09:28:33.010 269 13187.86 558.70 57265.70 88888.00 2009-09-26 09:28:34.010 269 13188.25 559.20 57266.55 88888.00 2009-09-26 09:28:35.010 269 13188.64 559.20 57265.94 88888.00 2009-09-26 09:28:36.010 269 13188.25 558.58 57265.82 88888.00 2009-09-26 09:28:37.010 269 13188.12 558.46 57266.55 88888.00 2009-09-26 09:28:38.010 269 13188.64 559.08 57266.68 88888.00 2009-09-26 09:28:39.010 269 13187.99 559.57 57266.68 88888.00 2009-09-26 09:28:40.010 269 13188.25 559.82 57266.68 88888.00 2009-09-26 09:28:41.010 269 13188.25 559.45 57266.06 88888.00 2009-09-26 09:28:42.010 269 13189.03 558.83 57266.43 88888.00 2009-09-26 09:28:43.010 269 13188.38 559.45 57266.31 88888.00 2009-09-26 09:28:44.010 269 13188.77 559.70 57266.43 88888.00 2009-09-26 09:28:45.010 269 13188.90 559.57 57266.19 88888.00 2009-09-26 09:28:46.010 269 13189.16 559.08 57266.06 88888.00 2009-09-26 09:28:47.010 269 13189.16 559.20 57266.31 88888.00 2009-09-26 09:28:48.010 269 13188.77 559.57 57265.94 88888.00 2009-09-26 09:28:49.010 269 13189.29 559.82 57265.82 88888.00 2009-09-26 09:28:50.010 269 13188.51 559.20 57266.43 88888.00 2009-09-26 09:28:51.010 269 13188.51 559.32 57265.94 88888.00 2009-09-26 09:28:52.010 269 13188.12 559.45 57266.43 88888.00 2009-09-26 09:28:53.010 269 13188.64 559.32 57265.33 88888.00 2009-09-26 09:28:54.010 269 13189.29 559.20 57266.43 88888.00 2009-09-26 09:28:55.010 269 13188.90 559.70 57265.94 88888.00 2009-09-26 09:28:56.010 269 13188.38 559.45 57266.80 88888.00 2009-09-26 09:28:57.010 269 13188.38 559.20 57266.43 88888.00 2009-09-26 09:28:58.010 269 13188.77 559.94 57265.94 88888.00 2009-09-26 09:28:59.010 269 13188.77 559.45 57265.45 88888.00 2009-09-26 09:29:00.010 269 13189.16 559.08 57266.43 88888.00 2009-09-26 09:29:01.010 269 13188.64 559.20 57265.82 88888.00 2009-09-26 09:29:02.010 269 13188.51 559.32 57266.06 88888.00 2009-09-26 09:29:03.010 269 13188.51 559.20 57265.94 88888.00 2009-09-26 09:29:04.010 269 13189.16 558.83 57266.19 88888.00 2009-09-26 09:29:05.010 269 13188.90 559.70 57265.94 88888.00 2009-09-26 09:29:06.010 269 13188.64 558.95 57265.21 88888.00 2009-09-26 09:29:07.010 269 13188.25 559.20 57266.43 88888.00 2009-09-26 09:29:08.010 269 13188.25 559.57 57266.19 88888.00 2009-09-26 09:29:09.010 269 13188.64 558.95 57266.43 88888.00 2009-09-26 09:29:10.010 269 13188.64 558.95 57266.06 88888.00 2009-09-26 09:29:11.010 269 13188.77 559.08 57266.06 88888.00 2009-09-26 09:29:12.010 269 13188.25 559.57 57265.70 88888.00 2009-09-26 09:29:13.010 269 13188.51 558.83 57266.92 88888.00 2009-09-26 09:29:14.010 269 13188.64 559.45 57265.94 88888.00 2009-09-26 09:29:15.010 269 13188.38 558.83 57266.06 88888.00 2009-09-26 09:29:16.010 269 13188.51 559.20 57266.19 88888.00 2009-09-26 09:29:17.010 269 13188.12 559.08 57266.31 88888.00 2009-09-26 09:29:18.010 269 13188.90 559.20 57266.06 88888.00 2009-09-26 09:29:19.010 269 13189.42 559.20 57266.92 88888.00 2009-09-26 09:29:20.010 269 13188.51 559.82 57266.55 88888.00 2009-09-26 09:29:21.010 269 13188.25 559.32 57266.31 88888.00 2009-09-26 09:29:22.010 269 13188.51 558.95 57266.55 88888.00 2009-09-26 09:29:23.010 269 13188.77 558.83 57265.94 88888.00 2009-09-26 09:29:24.010 269 13188.51 559.45 57266.19 88888.00 2009-09-26 09:29:25.010 269 13188.12 558.83 57265.09 88888.00 2009-09-26 09:29:26.010 269 13188.64 559.57 57266.55 88888.00 2009-09-26 09:29:27.010 269 13188.77 559.32 57266.06 88888.00 2009-09-26 09:29:28.010 269 13188.64 559.08 57266.43 88888.00 2009-09-26 09:29:29.010 269 13188.64 559.70 57265.82 88888.00 2009-09-26 09:29:30.010 269 13188.38 559.08 57266.55 88888.00 2009-09-26 09:29:31.010 269 13188.90 559.32 57266.43 88888.00 2009-09-26 09:29:32.010 269 13188.38 558.83 57266.92 88888.00 2009-09-26 09:29:33.010 269 13188.51 558.83 57266.06 88888.00 2009-09-26 09:29:34.010 269 13188.64 559.20 57266.19 88888.00 2009-09-26 09:29:35.010 269 13189.42 559.08 57267.16 88888.00 2009-09-26 09:29:36.010 269 13188.25 559.20 57266.31 88888.00 2009-09-26 09:29:37.010 269 13188.77 559.20 57266.06 88888.00 2009-09-26 09:29:38.010 269 13188.64 559.08 57266.43 88888.00 2009-09-26 09:29:39.010 269 13188.90 558.58 57266.19 88888.00 2009-09-26 09:29:40.010 269 13188.25 558.83 57265.82 88888.00 2009-09-26 09:29:41.010 269 13188.77 558.83 57266.31 88888.00 2009-09-26 09:29:42.010 269 13188.90 558.95 57266.31 88888.00 2009-09-26 09:29:43.010 269 13188.51 559.70 57266.19 88888.00 2009-09-26 09:29:44.010 269 13188.77 558.46 57266.19 88888.00 2009-09-26 09:29:45.010 269 13189.16 559.70 57265.82 88888.00 2009-09-26 09:29:46.010 269 13188.77 559.20 57266.19 88888.00 2009-09-26 09:29:47.010 269 13188.25 559.08 57266.31 88888.00 2009-09-26 09:29:48.010 269 13187.99 558.83 57266.06 88888.00 2009-09-26 09:29:49.010 269 13188.90 558.83 57265.94 88888.00 2009-09-26 09:29:50.010 269 13188.38 559.32 57266.19 88888.00 2009-09-26 09:29:51.010 269 13188.51 558.95 57266.55 88888.00 2009-09-26 09:29:52.010 269 13188.38 558.58 57266.19 88888.00 2009-09-26 09:29:53.010 269 13188.77 559.20 57266.19 88888.00 2009-09-26 09:29:54.010 269 13188.25 559.45 57266.55 88888.00 2009-09-26 09:29:55.010 269 13188.25 558.46 57266.19 88888.00 2009-09-26 09:29:56.010 269 13188.51 559.57 57266.68 88888.00 2009-09-26 09:29:57.010 269 13188.77 559.20 57265.82 88888.00 2009-09-26 09:29:58.010 269 13188.64 559.08 57266.43 88888.00 2009-09-26 09:29:59.010 269 13188.64 559.45 57266.31 88888.00 2009-09-26 09:30:00.010 269 13188.38 559.08 57265.94 88888.00 2009-09-26 09:30:01.010 269 13188.90 558.70 57266.19 88888.00 2009-09-26 09:30:02.010 269 13188.25 558.21 57266.55 88888.00 2009-09-26 09:30:03.010 269 13188.77 558.83 57266.68 88888.00 2009-09-26 09:30:04.010 269 13188.38 559.20 57266.55 88888.00 2009-09-26 09:30:05.010 269 13188.25 559.32 57266.31 88888.00 2009-09-26 09:30:06.010 269 13188.25 559.08 57266.06 88888.00 2009-09-26 09:30:07.010 269 13188.77 559.20 57265.94 88888.00 2009-09-26 09:30:08.010 269 13188.38 559.32 57266.55 88888.00 2009-09-26 09:30:09.010 269 13188.77 558.70 57266.19 88888.00 2009-09-26 09:30:10.010 269 13188.12 559.08 57266.06 88888.00 2009-09-26 09:30:11.010 269 13189.03 559.32 57266.31 88888.00 2009-09-26 09:30:12.010 269 13188.77 559.20 57266.19 88888.00 2009-09-26 09:30:13.010 269 13189.03 559.20 57266.80 88888.00 2009-09-26 09:30:14.010 269 13189.29 558.58 57266.55 88888.00 2009-09-26 09:30:15.010 269 13188.51 559.70 57267.04 88888.00 2009-09-26 09:30:16.010 269 13188.51 559.70 57266.31 88888.00 2009-09-26 09:30:17.010 269 13188.64 559.57 57266.68 88888.00 2009-09-26 09:30:18.010 269 13188.90 559.32 57266.31 88888.00 2009-09-26 09:30:19.010 269 13188.12 559.45 57266.31 88888.00 2009-09-26 09:30:20.010 269 13188.51 558.58 57266.19 88888.00 2009-09-26 09:30:21.010 269 13188.90 559.45 57266.31 88888.00 2009-09-26 09:30:22.010 269 13189.03 559.20 57265.82 88888.00 2009-09-26 09:30:23.010 269 13189.03 558.70 57266.19 88888.00 2009-09-26 09:30:24.010 269 13187.73 558.70 57266.55 88888.00 2009-09-26 09:30:25.010 269 13187.99 559.20 57266.19 88888.00 2009-09-26 09:30:26.010 269 13188.77 559.20 57266.31 88888.00 2009-09-26 09:30:27.010 269 13188.64 559.32 57266.31 88888.00 2009-09-26 09:30:28.010 269 13188.25 559.20 57265.57 88888.00 2009-09-26 09:30:29.010 269 13188.51 558.95 57266.80 88888.00 2009-09-26 09:30:30.010 269 13188.64 559.20 57266.55 88888.00 2009-09-26 09:30:31.010 269 13188.77 559.45 57266.19 88888.00 2009-09-26 09:30:32.010 269 13188.25 559.08 57266.55 88888.00 2009-09-26 09:30:33.010 269 13188.38 559.57 57266.19 88888.00 2009-09-26 09:30:34.010 269 13188.64 558.70 57266.19 88888.00 2009-09-26 09:30:35.010 269 13187.86 559.32 57267.04 88888.00 2009-09-26 09:30:36.010 269 13189.29 559.32 57266.19 88888.00 2009-09-26 09:30:37.010 269 13188.25 559.20 57266.92 88888.00 2009-09-26 09:30:38.010 269 13188.25 559.20 57266.19 88888.00 2009-09-26 09:30:39.010 269 13188.90 559.32 57266.43 88888.00 2009-09-26 09:30:40.010 269 13187.99 558.70 57266.92 88888.00 2009-09-26 09:30:41.010 269 13188.51 559.32 57266.55 88888.00 2009-09-26 09:30:42.010 269 13188.25 559.20 57266.43 88888.00 2009-09-26 09:30:43.010 269 13188.64 558.33 57266.19 88888.00 2009-09-26 09:30:44.010 269 13188.38 558.95 57266.68 88888.00 2009-09-26 09:30:45.010 269 13188.77 558.83 57266.31 88888.00 2009-09-26 09:30:46.010 269 13187.86 559.45 57265.94 88888.00 2009-09-26 09:30:47.010 269 13189.03 559.70 57266.80 88888.00 2009-09-26 09:30:48.010 269 13189.03 558.46 57266.06 88888.00 2009-09-26 09:30:49.010 269 13188.12 559.20 57266.68 88888.00 2009-09-26 09:30:50.010 269 13188.38 558.46 57266.43 88888.00 2009-09-26 09:30:51.010 269 13188.64 559.20 57266.80 88888.00 2009-09-26 09:30:52.010 269 13187.86 559.08 57266.43 88888.00 2009-09-26 09:30:53.010 269 13188.51 559.08 57266.55 88888.00 2009-09-26 09:30:54.010 269 13188.38 558.70 57266.55 88888.00 2009-09-26 09:30:55.010 269 13188.38 558.95 57266.80 88888.00 2009-09-26 09:30:56.010 269 13188.12 559.20 57266.31 88888.00 2009-09-26 09:30:57.010 269 13188.90 558.95 57266.31 88888.00 2009-09-26 09:30:58.010 269 13188.25 559.08 57266.80 88888.00 2009-09-26 09:30:59.010 269 13188.38 559.57 57266.31 88888.00 2009-09-26 09:31:00.010 269 13188.38 558.70 57265.82 88888.00 2009-09-26 09:31:01.010 269 13187.99 558.83 57266.43 88888.00 2009-09-26 09:31:02.010 269 13188.51 559.20 57266.68 88888.00 2009-09-26 09:31:03.010 269 13188.12 559.20 57266.19 88888.00 2009-09-26 09:31:04.010 269 13187.99 558.70 57266.06 88888.00 2009-09-26 09:31:05.010 269 13187.86 558.83 57266.19 88888.00 2009-09-26 09:31:06.010 269 13188.25 559.45 57266.06 88888.00 2009-09-26 09:31:07.010 269 13187.99 559.08 57266.68 88888.00 2009-09-26 09:31:08.010 269 13188.25 558.70 57266.80 88888.00 2009-09-26 09:31:09.010 269 13187.99 559.08 57266.43 88888.00 2009-09-26 09:31:10.010 269 13188.51 559.08 57266.19 88888.00 2009-09-26 09:31:11.010 269 13187.99 558.83 57265.94 88888.00 2009-09-26 09:31:12.010 269 13188.12 558.83 57266.19 88888.00 2009-09-26 09:31:13.010 269 13187.86 559.57 57265.70 88888.00 2009-09-26 09:31:14.010 269 13188.38 559.20 57266.92 88888.00 2009-09-26 09:31:15.010 269 13187.86 558.21 57265.70 88888.00 2009-09-26 09:31:16.010 269 13187.86 559.20 57266.19 88888.00 2009-09-26 09:31:17.010 269 13187.73 559.20 57265.94 88888.00 2009-09-26 09:31:18.010 269 13188.77 559.45 57266.80 88888.00 2009-09-26 09:31:19.010 269 13188.51 559.82 57266.06 88888.00 2009-09-26 09:31:20.010 269 13188.25 559.32 57266.55 88888.00 2009-09-26 09:31:21.010 269 13188.25 558.83 57266.43 88888.00 2009-09-26 09:31:22.010 269 13187.34 558.95 57266.43 88888.00 2009-09-26 09:31:23.010 269 13188.12 559.08 57265.70 88888.00 2009-09-26 09:31:24.010 269 13188.51 558.83 57265.94 88888.00 2009-09-26 09:31:25.010 269 13189.16 559.45 57266.31 88888.00 2009-09-26 09:31:26.010 269 13188.25 559.08 57265.94 88888.00 2009-09-26 09:31:27.010 269 13188.12 559.08 57266.43 88888.00 2009-09-26 09:31:28.010 269 13187.47 559.20 57265.70 88888.00 2009-09-26 09:31:29.010 269 13188.64 558.95 57266.43 88888.00 2009-09-26 09:31:30.010 269 13188.12 559.08 57266.06 88888.00 2009-09-26 09:31:31.010 269 13188.51 558.95 57266.31 88888.00 2009-09-26 09:31:32.010 269 13188.25 558.70 57266.19 88888.00 2009-09-26 09:31:33.010 269 13188.25 559.08 57266.06 88888.00 2009-09-26 09:31:34.010 269 13188.12 558.83 57265.33 88888.00 2009-09-26 09:31:35.010 269 13188.38 559.32 57266.19 88888.00 2009-09-26 09:31:36.010 269 13188.77 559.08 57266.19 88888.00 2009-09-26 09:31:37.010 269 13188.12 559.20 57265.94 88888.00 2009-09-26 09:31:38.010 269 13188.25 558.83 57266.31 88888.00 2009-09-26 09:31:39.010 269 13188.12 559.32 57266.06 88888.00 2009-09-26 09:31:40.010 269 13188.38 558.70 57266.19 88888.00 2009-09-26 09:31:41.010 269 13188.64 559.32 57265.82 88888.00 2009-09-26 09:31:42.010 269 13188.38 559.32 57265.70 88888.00 2009-09-26 09:31:43.010 269 13188.12 559.08 57265.82 88888.00 2009-09-26 09:31:44.010 269 13188.38 558.95 57265.94 88888.00 2009-09-26 09:31:45.010 269 13188.12 559.45 57266.92 88888.00 2009-09-26 09:31:46.010 269 13188.64 559.45 57266.55 88888.00 2009-09-26 09:31:47.010 269 13188.51 559.32 57266.55 88888.00 2009-09-26 09:31:48.010 269 13188.12 559.08 57266.06 88888.00 2009-09-26 09:31:49.010 269 13188.25 558.95 57266.31 88888.00 2009-09-26 09:31:50.010 269 13187.99 558.83 57266.43 88888.00 2009-09-26 09:31:51.010 269 13188.25 558.46 57266.19 88888.00 2009-09-26 09:31:52.010 269 13187.73 559.20 57266.19 88888.00 2009-09-26 09:31:53.010 269 13187.99 558.46 57266.31 88888.00 2009-09-26 09:31:54.010 269 13188.51 558.95 57265.94 88888.00 2009-09-26 09:31:55.010 269 13188.12 559.45 57266.80 88888.00 2009-09-26 09:31:56.010 269 13188.77 559.08 57266.31 88888.00 2009-09-26 09:31:57.010 269 13188.12 558.83 57266.55 88888.00 2009-09-26 09:31:58.010 269 13187.99 559.08 57265.70 88888.00 2009-09-26 09:31:59.010 269 13187.73 558.95 57266.06 88888.00 2009-09-26 09:32:00.010 269 13187.99 559.08 57266.06 88888.00 2009-09-26 09:32:01.010 269 13188.25 559.20 57266.06 88888.00 2009-09-26 09:32:02.010 269 13188.12 559.32 57265.82 88888.00 2009-09-26 09:32:03.010 269 13187.86 559.70 57266.19 88888.00 2009-09-26 09:32:04.010 269 13187.99 559.70 57266.19 88888.00 2009-09-26 09:32:05.010 269 13187.99 559.08 57265.70 88888.00 2009-09-26 09:32:06.010 269 13188.12 559.20 57265.82 88888.00 2009-09-26 09:32:07.010 269 13188.38 559.20 57266.55 88888.00 2009-09-26 09:32:08.010 269 13187.73 558.83 57265.94 88888.00 2009-09-26 09:32:09.010 269 13188.51 558.95 57266.55 88888.00 2009-09-26 09:32:10.010 269 13187.60 558.46 57266.43 88888.00 2009-09-26 09:32:11.010 269 13187.47 558.46 57266.80 88888.00 2009-09-26 09:32:12.010 269 13188.77 558.95 57266.92 88888.00 2009-09-26 09:32:13.010 269 13188.38 559.57 57266.55 88888.00 2009-09-26 09:32:14.010 269 13187.99 559.57 57266.43 88888.00 2009-09-26 09:32:15.010 269 13187.60 559.08 57266.43 88888.00 2009-09-26 09:32:16.010 269 13188.64 558.95 57266.68 88888.00 2009-09-26 09:32:17.010 269 13188.38 559.20 57266.80 88888.00 2009-09-26 09:32:18.010 269 13188.64 559.32 57266.31 88888.00 2009-09-26 09:32:19.010 269 13188.64 558.95 57266.55 88888.00 2009-09-26 09:32:20.010 269 13187.86 559.20 57266.06 88888.00 2009-09-26 09:32:21.010 269 13189.16 559.32 57265.57 88888.00 2009-09-26 09:32:22.010 269 13188.64 559.45 57265.94 88888.00 2009-09-26 09:32:23.010 269 13187.73 558.95 57266.19 88888.00 2009-09-26 09:32:24.010 269 13187.34 559.08 57266.43 88888.00 2009-09-26 09:32:25.010 269 13188.25 559.32 57265.70 88888.00 2009-09-26 09:32:26.010 269 13188.25 559.08 57265.94 88888.00 2009-09-26 09:32:27.010 269 13187.86 559.08 57266.19 88888.00 2009-09-26 09:32:28.010 269 13188.38 558.95 57266.43 88888.00 2009-09-26 09:32:29.010 269 13188.38 559.45 57266.43 88888.00 2009-09-26 09:32:30.010 269 13187.60 559.57 57265.94 88888.00 2009-09-26 09:32:31.010 269 13188.38 559.08 57265.70 88888.00 2009-09-26 09:32:32.010 269 13188.64 559.32 57265.94 88888.00 2009-09-26 09:32:33.010 269 13187.47 558.95 57266.31 88888.00 2009-09-26 09:32:34.010 269 13188.25 558.95 57265.57 88888.00 2009-09-26 09:32:35.010 269 13188.12 559.32 57265.57 88888.00 2009-09-26 09:32:36.010 269 13188.77 559.32 57266.55 88888.00 2009-09-26 09:32:37.010 269 13188.38 559.45 57266.80 88888.00 2009-09-26 09:32:38.010 269 13188.25 558.58 57265.57 88888.00 2009-09-26 09:32:39.010 269 13187.86 559.32 57266.06 88888.00 2009-09-26 09:32:40.010 269 13188.38 559.32 57266.31 88888.00 2009-09-26 09:32:41.010 269 13187.73 558.95 57265.82 88888.00 2009-09-26 09:32:42.010 269 13187.34 558.83 57265.94 88888.00 2009-09-26 09:32:43.010 269 13188.64 558.46 57266.80 88888.00 2009-09-26 09:32:44.010 269 13188.12 559.08 57266.43 88888.00 2009-09-26 09:32:45.010 269 13188.25 558.83 57266.80 88888.00 2009-09-26 09:32:46.010 269 13188.25 559.08 57266.43 88888.00 2009-09-26 09:32:47.010 269 13187.73 558.83 57265.57 88888.00 2009-09-26 09:32:48.010 269 13188.38 558.70 57266.31 88888.00 2009-09-26 09:32:49.010 269 13188.51 559.20 57266.19 88888.00 2009-09-26 09:32:50.010 269 13188.51 559.20 57265.09 88888.00 2009-09-26 09:32:51.010 269 13188.12 559.08 57266.43 88888.00 2009-09-26 09:32:52.010 269 13187.86 558.58 57266.43 88888.00 2009-09-26 09:32:53.010 269 13187.60 559.20 57266.06 88888.00 2009-09-26 09:32:54.010 269 13188.51 559.20 57265.57 88888.00 2009-09-26 09:32:55.010 269 13188.25 559.45 57265.82 88888.00 2009-09-26 09:32:56.010 269 13188.64 559.45 57266.31 88888.00 2009-09-26 09:32:57.010 269 13188.12 558.83 57266.19 88888.00 2009-09-26 09:32:58.010 269 13188.25 558.70 57266.31 88888.00 2009-09-26 09:32:59.010 269 13187.99 558.21 57266.43 88888.00 2009-09-26 09:33:00.010 269 13188.12 558.83 57266.19 88888.00 2009-09-26 09:33:01.010 269 13188.25 558.95 57266.43 88888.00 2009-09-26 09:33:02.010 269 13188.12 558.46 57266.19 88888.00 2009-09-26 09:33:03.010 269 13187.60 558.95 57265.94 88888.00 2009-09-26 09:33:04.010 269 13187.86 558.83 57266.43 88888.00 2009-09-26 09:33:05.010 269 13187.99 558.58 57266.68 88888.00 2009-09-26 09:33:06.010 269 13188.38 559.08 57266.19 88888.00 2009-09-26 09:33:07.010 269 13188.12 558.58 57266.19 88888.00 2009-09-26 09:33:08.010 269 13188.12 559.08 57266.55 88888.00 2009-09-26 09:33:09.010 269 13187.86 559.57 57266.80 88888.00 2009-09-26 09:33:10.010 269 13188.64 559.08 57266.19 88888.00 2009-09-26 09:33:11.010 269 13187.34 558.33 57266.55 88888.00 2009-09-26 09:33:12.010 269 13187.86 559.45 57266.31 88888.00 2009-09-26 09:33:13.010 269 13188.12 559.08 57266.19 88888.00 2009-09-26 09:33:14.010 269 13187.73 558.95 57265.94 88888.00 2009-09-26 09:33:15.010 269 13187.34 559.08 57265.45 88888.00 2009-09-26 09:33:16.010 269 13187.73 559.70 57266.43 88888.00 2009-09-26 09:33:17.010 269 13187.99 558.83 57266.19 88888.00 2009-09-26 09:33:18.010 269 13187.34 558.70 57266.43 88888.00 2009-09-26 09:33:19.010 269 13188.38 559.32 57266.06 88888.00 2009-09-26 09:33:20.010 269 13188.38 558.70 57266.55 88888.00 2009-09-26 09:33:21.010 269 13187.73 559.45 57265.82 88888.00 2009-09-26 09:33:22.010 269 13188.25 559.82 57266.80 88888.00 2009-09-26 09:33:23.010 269 13187.99 558.83 57265.94 88888.00 2009-09-26 09:33:24.010 269 13188.51 559.32 57265.70 88888.00 2009-09-26 09:33:25.010 269 13188.38 558.58 57266.31 88888.00 2009-09-26 09:33:26.010 269 13188.77 559.45 57265.57 88888.00 2009-09-26 09:33:27.010 269 13187.99 559.08 57267.04 88888.00 2009-09-26 09:33:28.010 269 13188.25 559.08 57265.70 88888.00 2009-09-26 09:33:29.010 269 13188.12 559.32 57265.70 88888.00 2009-09-26 09:33:30.010 269 13188.12 559.32 57265.70 88888.00 2009-09-26 09:33:31.010 269 13188.77 558.95 57266.55 88888.00 2009-09-26 09:33:32.010 269 13188.90 559.08 57265.70 88888.00 2009-09-26 09:33:33.010 269 13187.99 558.95 57266.31 88888.00 2009-09-26 09:33:34.010 269 13188.90 558.58 57265.70 88888.00 2009-09-26 09:33:35.010 269 13187.99 558.70 57266.19 88888.00 2009-09-26 09:33:36.010 269 13188.51 559.20 57265.70 88888.00 2009-09-26 09:33:37.010 269 13187.86 558.58 57265.82 88888.00 2009-09-26 09:33:38.010 269 13188.64 559.32 57265.70 88888.00 2009-09-26 09:33:39.010 269 13188.51 558.70 57266.31 88888.00 2009-09-26 09:33:40.010 269 13187.99 558.83 57265.82 88888.00 2009-09-26 09:33:41.010 269 13188.12 558.70 57265.82 88888.00 2009-09-26 09:33:42.010 269 13188.25 558.95 57265.94 88888.00 2009-09-26 09:33:43.010 269 13188.12 559.08 57266.06 88888.00 2009-09-26 09:33:44.010 269 13188.64 558.70 57265.57 88888.00 2009-09-26 09:33:45.010 269 13187.99 558.83 57266.06 88888.00 2009-09-26 09:33:46.010 269 13188.12 559.08 57266.19 88888.00 2009-09-26 09:33:47.010 269 13188.25 558.95 57266.19 88888.00 2009-09-26 09:33:48.010 269 13188.12 559.08 57265.70 88888.00 2009-09-26 09:33:49.010 269 13187.99 558.83 57265.82 88888.00 2009-09-26 09:33:50.010 269 13188.38 558.95 57266.55 88888.00 2009-09-26 09:33:51.010 269 13188.12 559.20 57265.94 88888.00 2009-09-26 09:33:52.010 269 13188.38 558.58 57266.06 88888.00 2009-09-26 09:33:53.010 269 13188.12 558.83 57265.57 88888.00 2009-09-26 09:33:54.010 269 13188.38 558.70 57266.19 88888.00 2009-09-26 09:33:55.010 269 13188.51 559.45 57266.06 88888.00 2009-09-26 09:33:56.010 269 13188.25 559.20 57265.45 88888.00 2009-09-26 09:33:57.010 269 13188.51 559.57 57266.06 88888.00 2009-09-26 09:33:58.010 269 13188.38 559.45 57265.94 88888.00 2009-09-26 09:33:59.010 269 13187.73 559.20 57265.94 88888.00 2009-09-26 09:34:00.010 269 13188.51 559.08 57265.09 88888.00 2009-09-26 09:34:01.010 269 13188.64 558.58 57266.06 88888.00 2009-09-26 09:34:02.010 269 13188.51 558.21 57265.94 88888.00 2009-09-26 09:34:03.010 269 13189.16 559.32 57266.19 88888.00 2009-09-26 09:34:04.010 269 13188.51 558.83 57266.43 88888.00 2009-09-26 09:34:05.010 269 13187.60 558.95 57265.94 88888.00 2009-09-26 09:34:06.010 269 13189.03 559.20 57265.94 88888.00 2009-09-26 09:34:07.010 269 13188.25 559.32 57265.94 88888.00 2009-09-26 09:34:08.010 269 13188.38 559.32 57265.82 88888.00 2009-09-26 09:34:09.010 269 13188.51 558.83 57266.06 88888.00 2009-09-26 09:34:10.010 269 13187.99 558.95 57266.06 88888.00 2009-09-26 09:34:11.010 269 13187.99 559.45 57266.31 88888.00 2009-09-26 09:34:12.010 269 13187.99 558.58 57265.94 88888.00 2009-09-26 09:34:13.010 269 13188.25 559.32 57265.70 88888.00 2009-09-26 09:34:14.010 269 13188.38 559.32 57266.31 88888.00 2009-09-26 09:34:15.010 269 13188.90 559.32 57265.70 88888.00 2009-09-26 09:34:16.010 269 13188.38 558.70 57266.19 88888.00 2009-09-26 09:34:17.010 269 13188.51 558.83 57266.55 88888.00 2009-09-26 09:34:18.010 269 13188.25 559.08 57265.94 88888.00 2009-09-26 09:34:19.010 269 13187.86 558.58 57265.57 88888.00 2009-09-26 09:34:20.010 269 13188.38 558.95 57265.82 88888.00 2009-09-26 09:34:21.010 269 13188.38 558.83 57265.70 88888.00 2009-09-26 09:34:22.010 269 13188.90 559.45 57266.31 88888.00 2009-09-26 09:34:23.010 269 13187.86 558.83 57266.43 88888.00 2009-09-26 09:34:24.010 269 13188.12 558.95 57266.06 88888.00 2009-09-26 09:34:25.010 269 13188.25 559.20 57266.31 88888.00 2009-09-26 09:34:26.010 269 13188.38 558.83 57266.31 88888.00 2009-09-26 09:34:27.010 269 13188.51 558.95 57266.31 88888.00 2009-09-26 09:34:28.010 269 13188.51 559.08 57266.06 88888.00 2009-09-26 09:34:29.010 269 13187.73 559.45 57266.68 88888.00 2009-09-26 09:34:30.010 269 13188.25 559.57 57266.06 88888.00 2009-09-26 09:34:31.010 269 13188.12 559.45 57266.19 88888.00 2009-09-26 09:34:32.010 269 13188.51 559.08 57265.94 88888.00 2009-09-26 09:34:33.010 269 13188.51 559.20 57266.06 88888.00 2009-09-26 09:34:34.010 269 13188.51 559.57 57265.57 88888.00 2009-09-26 09:34:35.010 269 13187.99 559.45 57266.06 88888.00 2009-09-26 09:34:36.010 269 13188.38 559.08 57265.70 88888.00 2009-09-26 09:34:37.010 269 13187.86 559.20 57266.43 88888.00 2009-09-26 09:34:38.010 269 13188.77 559.32 57266.06 88888.00 2009-09-26 09:34:39.010 269 13187.99 558.95 57266.31 88888.00 2009-09-26 09:34:40.010 269 13187.73 559.20 57265.94 88888.00 2009-09-26 09:34:41.010 269 13188.25 559.94 57266.19 88888.00 2009-09-26 09:34:42.010 269 13188.25 558.95 57266.55 88888.00 2009-09-26 09:34:43.010 269 13188.64 559.32 57266.43 88888.00 2009-09-26 09:34:44.010 269 13188.51 559.70 57266.31 88888.00 2009-09-26 09:34:45.010 269 13188.38 559.82 57265.94 88888.00 2009-09-26 09:34:46.010 269 13188.38 559.32 57265.70 88888.00 2009-09-26 09:34:47.010 269 13188.64 559.08 57266.19 88888.00 2009-09-26 09:34:48.010 269 13188.90 559.08 57265.82 88888.00 2009-09-26 09:34:49.010 269 13188.38 558.46 57265.82 88888.00 2009-09-26 09:34:50.010 269 13188.38 558.83 57265.82 88888.00 2009-09-26 09:34:51.010 269 13187.86 559.32 57266.31 88888.00 2009-09-26 09:34:52.010 269 13188.77 559.08 57266.31 88888.00 2009-09-26 09:34:53.010 269 13188.25 558.58 57265.82 88888.00 2009-09-26 09:34:54.010 269 13187.47 559.08 57266.06 88888.00 2009-09-26 09:34:55.010 269 13188.12 559.70 57266.43 88888.00 2009-09-26 09:34:56.010 269 13188.38 558.83 57266.06 88888.00 2009-09-26 09:34:57.010 269 13188.51 559.57 57265.57 88888.00 2009-09-26 09:34:58.010 269 13187.99 559.45 57265.45 88888.00 2009-09-26 09:34:59.010 269 13187.73 559.45 57265.70 88888.00 2009-09-26 09:35:00.010 269 13188.90 558.83 57266.19 88888.00 2009-09-26 09:35:01.010 269 13188.25 558.95 57266.19 88888.00 2009-09-26 09:35:02.010 269 13187.60 559.32 57266.31 88888.00 2009-09-26 09:35:03.010 269 13188.12 559.45 57265.94 88888.00 2009-09-26 09:35:04.010 269 13188.12 559.20 57266.31 88888.00 2009-09-26 09:35:05.010 269 13188.64 559.08 57266.19 88888.00 2009-09-26 09:35:06.010 269 13187.60 559.70 57266.19 88888.00 2009-09-26 09:35:07.010 269 13188.51 559.08 57265.57 88888.00 2009-09-26 09:35:08.010 269 13188.64 558.46 57265.70 88888.00 2009-09-26 09:35:09.010 269 13188.64 559.32 57266.55 88888.00 2009-09-26 09:35:10.010 269 13187.34 558.95 57265.82 88888.00 2009-09-26 09:35:11.010 269 13188.12 558.58 57266.19 88888.00 2009-09-26 09:35:12.010 269 13188.90 559.20 57265.82 88888.00 2009-09-26 09:35:13.010 269 13187.99 559.70 57266.43 88888.00 2009-09-26 09:35:14.010 269 13188.25 559.08 57266.31 88888.00 2009-09-26 09:35:15.010 269 13188.38 558.58 57266.19 88888.00 2009-09-26 09:35:16.010 269 13188.25 558.58 57266.06 88888.00 2009-09-26 09:35:17.010 269 13188.64 559.32 57266.31 88888.00 2009-09-26 09:35:18.010 269 13188.90 559.08 57266.19 88888.00 2009-09-26 09:35:19.010 269 13188.25 559.57 57266.43 88888.00 2009-09-26 09:35:20.010 269 13188.64 559.57 57265.94 88888.00 2009-09-26 09:35:21.010 269 13188.12 559.20 57266.06 88888.00 2009-09-26 09:35:22.010 269 13188.77 558.83 57266.06 88888.00 2009-09-26 09:35:23.010 269 13188.38 558.83 57266.19 88888.00 2009-09-26 09:35:24.010 269 13188.51 559.45 57265.94 88888.00 2009-09-26 09:35:25.010 269 13188.38 558.83 57265.57 88888.00 2009-09-26 09:35:26.010 269 13188.12 559.20 57266.19 88888.00 2009-09-26 09:35:27.010 269 13189.03 559.70 57266.55 88888.00 2009-09-26 09:35:28.010 269 13188.51 559.08 57266.19 88888.00 2009-09-26 09:35:29.010 269 13188.38 558.70 57265.94 88888.00 2009-09-26 09:35:30.010 269 13187.47 559.20 57265.33 88888.00 2009-09-26 09:35:31.010 269 13187.99 559.57 57266.68 88888.00 2009-09-26 09:35:32.010 269 13187.86 559.20 57265.33 88888.00 2009-09-26 09:35:33.010 269 13188.25 558.58 57265.70 88888.00 2009-09-26 09:35:34.010 269 13187.99 559.20 57265.57 88888.00 2009-09-26 09:35:35.010 269 13187.99 559.20 57265.57 88888.00 2009-09-26 09:35:36.010 269 13188.38 559.20 57265.70 88888.00 2009-09-26 09:35:37.010 269 13187.99 558.58 57266.43 88888.00 2009-09-26 09:35:38.010 269 13188.64 559.45 57266.06 88888.00 2009-09-26 09:35:39.010 269 13188.38 559.70 57266.19 88888.00 2009-09-26 09:35:40.010 269 13188.12 558.83 57265.94 88888.00 2009-09-26 09:35:41.010 269 13188.25 558.70 57265.70 88888.00 2009-09-26 09:35:42.010 269 13188.38 558.70 57265.45 88888.00 2009-09-26 09:35:43.010 269 13188.51 558.83 57265.45 88888.00 2009-09-26 09:35:44.010 269 13187.99 558.58 57265.57 88888.00 2009-09-26 09:35:45.010 269 13188.25 558.83 57266.06 88888.00 2009-09-26 09:35:46.009 269 13188.25 559.20 57265.82 88888.00 2009-09-26 09:35:47.009 269 13187.73 559.45 57265.70 88888.00 2009-09-26 09:35:48.009 269 13187.86 559.08 57266.43 88888.00 2009-09-26 09:35:49.009 269 13188.38 559.20 57266.06 88888.00 2009-09-26 09:35:50.009 269 13188.12 558.95 57265.70 88888.00 2009-09-26 09:35:51.009 269 13188.12 558.95 57265.57 88888.00 2009-09-26 09:35:52.009 269 13188.12 559.94 57266.19 88888.00 2009-09-26 09:35:53.009 269 13187.99 559.70 57266.43 88888.00 2009-09-26 09:35:54.009 269 13188.12 558.95 57266.06 88888.00 2009-09-26 09:35:55.009 269 13188.25 558.83 57266.06 88888.00 2009-09-26 09:35:56.009 269 13188.25 559.82 57266.55 88888.00 2009-09-26 09:35:57.009 269 13188.64 559.08 57266.06 88888.00 2009-09-26 09:35:58.009 269 13187.86 559.57 57266.43 88888.00 2009-09-26 09:35:59.009 269 13188.12 559.08 57266.06 88888.00 2009-09-26 09:36:00.009 269 13188.12 559.32 57266.31 88888.00 2009-09-26 09:36:01.009 269 13188.12 559.32 57266.06 88888.00 2009-09-26 09:36:02.009 269 13188.12 558.83 57265.70 88888.00 2009-09-26 09:36:03.009 269 13188.38 560.19 57265.21 88888.00 2009-09-26 09:36:04.009 269 13188.25 559.20 57266.80 88888.00 2009-09-26 09:36:05.009 269 13188.25 559.45 57265.57 88888.00 2009-09-26 09:36:06.009 269 13188.12 559.08 57266.06 88888.00 2009-09-26 09:36:07.009 269 13187.99 559.94 57265.82 88888.00 2009-09-26 09:36:08.009 269 13187.60 559.94 57266.55 88888.00 2009-09-26 09:36:09.009 269 13187.99 559.57 57265.94 88888.00 2009-09-26 09:36:10.009 269 13188.38 559.45 57265.82 88888.00 2009-09-26 09:36:11.009 269 13187.99 560.07 57266.19 88888.00 2009-09-26 09:36:12.009 269 13188.38 559.45 57266.19 88888.00 2009-09-26 09:36:13.009 269 13188.38 559.57 57265.57 88888.00 2009-09-26 09:36:14.009 269 13187.99 559.08 57265.82 88888.00 2009-09-26 09:36:15.009 269 13188.77 558.95 57266.31 88888.00 2009-09-26 09:36:16.009 269 13188.64 558.95 57266.19 88888.00 2009-09-26 09:36:17.009 269 13187.86 559.70 57265.82 88888.00 2009-09-26 09:36:18.009 269 13187.99 559.70 57265.94 88888.00 2009-09-26 09:36:19.009 269 13188.38 558.95 57266.31 88888.00 2009-09-26 09:36:20.009 269 13187.99 559.20 57266.31 88888.00 2009-09-26 09:36:21.009 269 13188.25 559.32 57265.57 88888.00 2009-09-26 09:36:22.009 269 13187.60 558.95 57266.19 88888.00 2009-09-26 09:36:23.009 269 13188.25 560.07 57265.33 88888.00 2009-09-26 09:36:24.009 269 13187.47 559.32 57266.43 88888.00 2009-09-26 09:36:25.009 269 13187.99 559.94 57265.94 88888.00 2009-09-26 09:36:26.009 269 13188.38 559.32 57265.94 88888.00 2009-09-26 09:36:27.009 269 13188.64 558.95 57265.82 88888.00 2009-09-26 09:36:28.009 269 13187.86 559.94 57266.19 88888.00 2009-09-26 09:36:29.009 269 13187.86 558.95 57265.33 88888.00 2009-09-26 09:36:30.009 269 13187.60 559.82 57265.45 88888.00 2009-09-26 09:36:31.009 269 13188.12 559.20 57265.57 88888.00 2009-09-26 09:36:32.009 269 13187.73 559.32 57265.94 88888.00 2009-09-26 09:36:33.009 269 13188.25 559.82 57265.70 88888.00 2009-09-26 09:36:34.009 269 13187.73 559.70 57265.45 88888.00 2009-09-26 09:36:35.009 269 13187.21 560.19 57266.68 88888.00 2009-09-26 09:36:36.009 269 13188.51 559.70 57265.82 88888.00 2009-09-26 09:36:37.009 269 13188.12 559.08 57265.82 88888.00 2009-09-26 09:36:38.009 269 13188.38 559.70 57265.94 88888.00 2009-09-26 09:36:39.009 269 13187.99 559.94 57266.19 88888.00 2009-09-26 09:36:40.009 269 13187.73 559.82 57266.43 88888.00 2009-09-26 09:36:41.009 269 13187.60 559.57 57265.70 88888.00 2009-09-26 09:36:42.009 269 13187.86 559.32 57265.94 88888.00 2009-09-26 09:36:43.009 269 13187.86 559.08 57266.19 88888.00 2009-09-26 09:36:44.009 269 13187.86 558.95 57265.70 88888.00 2009-09-26 09:36:45.009 269 13188.38 559.08 57265.70 88888.00 2009-09-26 09:36:46.009 269 13187.73 559.45 57265.82 88888.00 2009-09-26 09:36:47.009 269 13188.12 559.32 57265.57 88888.00 2009-09-26 09:36:48.009 269 13188.12 559.70 57265.45 88888.00 2009-09-26 09:36:49.009 269 13188.12 559.94 57266.43 88888.00 2009-09-26 09:36:50.009 269 13188.64 560.07 57265.94 88888.00 2009-09-26 09:36:51.009 269 13188.38 558.70 57266.68 88888.00 2009-09-26 09:36:52.009 269 13188.51 559.57 57266.19 88888.00 2009-09-26 09:36:53.009 269 13188.12 559.94 57265.70 88888.00 2009-09-26 09:36:54.009 269 13188.12 559.70 57266.06 88888.00 2009-09-26 09:36:55.009 269 13188.25 560.19 57266.31 88888.00 2009-09-26 09:36:56.009 269 13188.51 559.82 57265.82 88888.00 2009-09-26 09:36:57.009 269 13188.12 559.70 57266.19 88888.00 2009-09-26 09:36:58.009 269 13187.99 559.70 57266.06 88888.00 2009-09-26 09:36:59.009 269 13187.21 559.94 57266.43 88888.00 2009-09-26 09:37:00.009 269 13187.86 559.45 57265.70 88888.00 2009-09-26 09:37:01.009 269 13188.38 559.32 57266.06 88888.00 2009-09-26 09:37:02.009 269 13187.73 558.95 57265.45 88888.00 2009-09-26 09:37:03.009 269 13188.12 559.57 57266.68 88888.00 2009-09-26 09:37:04.009 269 13187.99 559.08 57265.57 88888.00 2009-09-26 09:37:05.009 269 13187.47 559.70 57266.06 88888.00 2009-09-26 09:37:06.009 269 13188.25 559.82 57266.19 88888.00 2009-09-26 09:37:07.009 269 13187.99 559.32 57266.31 88888.00 2009-09-26 09:37:08.009 269 13188.25 559.57 57266.19 88888.00 2009-09-26 09:37:09.009 269 13187.86 559.57 57265.94 88888.00 2009-09-26 09:37:10.009 269 13188.12 559.20 57266.06 88888.00 2009-09-26 09:37:11.009 269 13188.25 559.57 57265.70 88888.00 2009-09-26 09:37:12.009 269 13187.99 559.32 57265.57 88888.00 2009-09-26 09:37:13.009 269 13188.51 559.94 57265.70 88888.00 2009-09-26 09:37:14.009 269 13188.51 559.82 57265.33 88888.00 2009-09-26 09:37:15.009 269 13187.99 559.32 57266.68 88888.00 2009-09-26 09:37:16.009 269 13187.60 559.70 57265.70 88888.00 2009-09-26 09:37:17.009 269 13187.86 559.32 57265.82 88888.00 2009-09-26 09:37:18.009 269 13187.60 559.20 57266.19 88888.00 2009-09-26 09:37:19.009 269 13188.38 559.70 57265.45 88888.00 2009-09-26 09:37:20.009 269 13188.12 559.70 57265.82 88888.00 2009-09-26 09:37:21.009 269 13188.12 559.82 57265.94 88888.00 2009-09-26 09:37:22.009 269 13188.12 559.70 57266.31 88888.00 2009-09-26 09:37:23.009 269 13187.86 559.70 57265.45 88888.00 2009-09-26 09:37:24.009 269 13187.86 559.08 57266.06 88888.00 2009-09-26 09:37:25.009 269 13187.99 559.32 57265.94 88888.00 2009-09-26 09:37:26.009 269 13188.12 559.57 57265.82 88888.00 2009-09-26 09:37:27.009 269 13187.99 559.82 57266.06 88888.00 2009-09-26 09:37:28.009 269 13187.47 559.32 57265.33 88888.00 2009-09-26 09:37:29.009 269 13187.60 558.58 57266.19 88888.00 2009-09-26 09:37:30.009 269 13187.99 558.83 57265.57 88888.00 2009-09-26 09:37:31.009 269 13187.73 559.57 57265.94 88888.00 2009-09-26 09:37:32.009 269 13187.99 559.45 57266.80 88888.00 2009-09-26 09:37:33.009 269 13187.47 559.57 57265.45 88888.00 2009-09-26 09:37:34.009 269 13187.73 559.82 57266.31 88888.00 2009-09-26 09:37:35.009 269 13187.99 559.82 57265.82 88888.00 2009-09-26 09:37:36.009 269 13188.25 559.82 57265.82 88888.00 2009-09-26 09:37:37.009 269 13188.51 559.20 57265.33 88888.00 2009-09-26 09:37:38.009 269 13188.12 559.57 57265.82 88888.00 2009-09-26 09:37:39.009 269 13188.25 559.08 57265.82 88888.00 2009-09-26 09:37:40.009 269 13187.86 559.32 57265.45 88888.00 2009-09-26 09:37:41.009 269 13187.60 559.57 57266.06 88888.00 2009-09-26 09:37:42.009 269 13188.77 559.45 57265.57 88888.00 2009-09-26 09:37:43.009 269 13187.99 559.45 57265.82 88888.00 2009-09-26 09:37:44.009 269 13187.73 559.32 57266.31 88888.00 2009-09-26 09:37:45.009 269 13187.60 559.45 57265.70 88888.00 2009-09-26 09:37:46.009 269 13187.08 559.57 57266.06 88888.00 2009-09-26 09:37:47.009 269 13187.21 560.19 57265.70 88888.00 2009-09-26 09:37:48.009 269 13188.25 559.70 57265.70 88888.00 2009-09-26 09:37:49.009 269 13187.73 559.82 57266.43 88888.00 2009-09-26 09:37:50.009 269 13187.86 559.57 57265.94 88888.00 2009-09-26 09:37:51.009 269 13188.64 559.94 57266.06 88888.00 2009-09-26 09:37:52.009 269 13187.73 559.57 57266.06 88888.00 2009-09-26 09:37:53.009 269 13187.73 559.20 57266.19 88888.00 2009-09-26 09:37:54.009 269 13188.38 560.07 57266.43 88888.00 2009-09-26 09:37:55.009 269 13187.99 559.82 57265.82 88888.00 2009-09-26 09:37:56.009 269 13187.99 559.20 57265.57 88888.00 2009-09-26 09:37:57.009 269 13188.25 559.45 57265.33 88888.00 2009-09-26 09:37:58.009 269 13187.73 559.20 57265.82 88888.00 2009-09-26 09:37:59.009 269 13187.86 559.70 57266.19 88888.00 2009-09-26 09:38:00.009 269 13187.47 559.82 57265.70 88888.00 2009-09-26 09:38:01.009 269 13187.86 559.45 57266.31 88888.00 2009-09-26 09:38:02.009 269 13187.73 559.57 57266.19 88888.00 2009-09-26 09:38:03.009 269 13187.47 559.08 57265.21 88888.00 2009-09-26 09:38:04.009 269 13187.60 559.45 57265.94 88888.00 2009-09-26 09:38:05.009 269 13187.73 559.82 57265.82 88888.00 2009-09-26 09:38:06.009 269 13187.86 560.31 57266.06 88888.00 2009-09-26 09:38:07.009 269 13187.86 559.57 57265.82 88888.00 2009-09-26 09:38:08.009 269 13187.86 559.32 57265.33 88888.00 2009-09-26 09:38:09.009 269 13187.86 559.70 57266.06 88888.00 2009-09-26 09:38:10.009 269 13188.12 559.70 57265.82 88888.00 2009-09-26 09:38:11.009 269 13187.86 559.45 57266.19 88888.00 2009-09-26 09:38:12.009 269 13188.12 560.31 57265.94 88888.00 2009-09-26 09:38:13.009 269 13187.99 559.94 57266.80 88888.00 2009-09-26 09:38:14.009 269 13187.99 559.57 57265.57 88888.00 2009-09-26 09:38:15.009 269 13187.60 559.82 57265.94 88888.00 2009-09-26 09:38:16.009 269 13187.21 559.70 57265.94 88888.00 2009-09-26 09:38:17.009 269 13187.60 559.82 57266.92 88888.00 2009-09-26 09:38:18.009 269 13187.21 559.70 57266.19 88888.00 2009-09-26 09:38:19.009 269 13188.12 560.44 57266.31 88888.00 2009-09-26 09:38:20.009 269 13188.12 560.07 57266.55 88888.00 2009-09-26 09:38:21.009 269 13187.21 560.44 57265.94 88888.00 2009-09-26 09:38:22.009 269 13187.73 559.82 57265.33 88888.00 2009-09-26 09:38:23.009 269 13187.47 560.07 57265.70 88888.00 2009-09-26 09:38:24.009 269 13187.86 560.19 57265.82 88888.00 2009-09-26 09:38:25.009 269 13187.86 560.31 57265.82 88888.00 2009-09-26 09:38:26.009 269 13188.25 559.94 57265.70 88888.00 2009-09-26 09:38:27.009 269 13188.25 559.82 57265.94 88888.00 2009-09-26 09:38:28.009 269 13187.73 560.44 57265.82 88888.00 2009-09-26 09:38:29.009 269 13188.25 559.57 57266.80 88888.00 2009-09-26 09:38:30.009 269 13187.86 560.31 57266.31 88888.00 2009-09-26 09:38:31.009 269 13187.34 559.94 57265.70 88888.00 2009-09-26 09:38:32.009 269 13187.47 560.19 57266.19 88888.00 2009-09-26 09:38:33.009 269 13188.38 559.57 57266.55 88888.00 2009-09-26 09:38:34.009 269 13188.25 560.44 57266.31 88888.00 2009-09-26 09:38:35.009 269 13186.95 559.94 57265.94 88888.00 2009-09-26 09:38:36.009 269 13187.86 559.94 57265.45 88888.00 2009-09-26 09:38:37.009 269 13186.95 558.70 57265.70 88888.00 2009-09-26 09:38:38.009 269 13188.12 559.57 57266.31 88888.00 2009-09-26 09:38:39.009 269 13188.25 559.32 57266.19 88888.00 2009-09-26 09:38:40.009 269 13188.38 560.31 57266.31 88888.00 2009-09-26 09:38:41.009 269 13187.99 560.07 57266.19 88888.00 2009-09-26 09:38:42.009 269 13187.86 559.82 57266.06 88888.00 2009-09-26 09:38:43.009 269 13187.47 559.08 57266.31 88888.00 2009-09-26 09:38:44.009 269 13187.86 559.20 57265.94 88888.00 2009-09-26 09:38:45.009 269 13187.73 559.94 57266.06 88888.00 2009-09-26 09:38:46.009 269 13187.73 559.82 57265.94 88888.00 2009-09-26 09:38:47.009 269 13187.60 559.70 57266.06 88888.00 2009-09-26 09:38:48.009 269 13188.51 560.07 57265.94 88888.00 2009-09-26 09:38:49.009 269 13187.86 559.57 57265.21 88888.00 2009-09-26 09:38:50.009 269 13187.99 559.82 57265.21 88888.00 2009-09-26 09:38:51.009 269 13187.99 559.45 57264.96 88888.00 2009-09-26 09:38:52.009 269 13188.12 559.82 57265.94 88888.00 2009-09-26 09:38:53.009 269 13187.47 560.07 57265.57 88888.00 2009-09-26 09:38:54.009 269 13187.47 559.57 57266.43 88888.00 2009-09-26 09:38:55.009 269 13187.73 560.07 57266.31 88888.00 2009-09-26 09:38:56.009 269 13187.34 559.45 57265.82 88888.00 2009-09-26 09:38:57.009 269 13187.08 559.94 57265.94 88888.00 2009-09-26 09:38:58.009 269 13187.34 560.07 57265.70 88888.00 2009-09-26 09:38:59.009 269 13187.86 559.32 57265.82 88888.00 2009-09-26 09:39:00.009 269 13187.60 559.57 57265.82 88888.00 2009-09-26 09:39:01.009 269 13187.73 559.70 57265.94 88888.00 2009-09-26 09:39:02.009 269 13188.38 559.45 57265.94 88888.00 2009-09-26 09:39:03.009 269 13187.47 560.44 57265.33 88888.00 2009-09-26 09:39:04.009 269 13188.12 560.07 57266.55 88888.00 2009-09-26 09:39:05.009 269 13187.73 560.07 57265.45 88888.00 2009-09-26 09:39:06.009 269 13187.60 559.94 57266.06 88888.00 2009-09-26 09:39:07.009 269 13187.47 560.07 57266.19 88888.00 2009-09-26 09:39:08.009 269 13187.21 559.20 57266.19 88888.00 2009-09-26 09:39:09.009 269 13187.86 559.94 57266.80 88888.00 2009-09-26 09:39:10.009 269 13187.47 559.94 57265.82 88888.00 2009-09-26 09:39:11.009 269 13187.08 559.70 57265.45 88888.00 2009-09-26 09:39:12.009 269 13187.21 559.82 57266.19 88888.00 2009-09-26 09:39:13.009 269 13187.99 559.45 57265.94 88888.00 2009-09-26 09:39:14.009 269 13187.86 559.70 57265.82 88888.00 2009-09-26 09:39:15.009 269 13187.08 559.82 57266.06 88888.00 2009-09-26 09:39:16.009 269 13187.86 559.32 57265.82 88888.00 2009-09-26 09:39:17.009 269 13187.86 560.69 57265.94 88888.00 2009-09-26 09:39:18.009 269 13187.73 559.45 57266.06 88888.00 2009-09-26 09:39:19.009 269 13188.12 559.20 57266.55 88888.00 2009-09-26 09:39:20.009 269 13187.86 559.45 57266.19 88888.00 2009-09-26 09:39:21.009 269 13187.86 560.31 57266.06 88888.00 2009-09-26 09:39:22.009 269 13188.12 559.70 57266.55 88888.00 2009-09-26 09:39:23.009 269 13187.73 559.20 57266.19 88888.00 2009-09-26 09:39:24.009 269 13187.73 559.82 57265.57 88888.00 2009-09-26 09:39:25.009 269 13187.73 559.70 57265.45 88888.00 2009-09-26 09:39:26.009 269 13188.25 559.70 57265.94 88888.00 2009-09-26 09:39:27.009 269 13187.60 559.70 57265.70 88888.00 2009-09-26 09:39:28.009 269 13188.38 559.45 57265.94 88888.00 2009-09-26 09:39:29.009 269 13187.60 559.70 57266.06 88888.00 2009-09-26 09:39:30.009 269 13187.47 559.94 57265.45 88888.00 2009-09-26 09:39:31.009 269 13187.47 559.70 57265.57 88888.00 2009-09-26 09:39:32.009 269 13187.60 559.45 57266.31 88888.00 2009-09-26 09:39:33.009 269 13188.12 560.31 57265.94 88888.00 2009-09-26 09:39:34.009 269 13187.60 558.95 57265.82 88888.00 2009-09-26 09:39:35.009 269 13187.60 559.70 57265.82 88888.00 2009-09-26 09:39:36.009 269 13187.21 559.57 57265.94 88888.00 2009-09-26 09:39:37.009 269 13188.25 559.32 57265.21 88888.00 2009-09-26 09:39:38.009 269 13187.73 559.32 57266.06 88888.00 2009-09-26 09:39:39.009 269 13187.86 559.70 57266.43 88888.00 2009-09-26 09:39:40.009 269 13187.99 559.45 57265.70 88888.00 2009-09-26 09:39:41.009 269 13187.34 559.70 57265.70 88888.00 2009-09-26 09:39:42.009 269 13187.60 559.57 57265.82 88888.00 2009-09-26 09:39:43.009 269 13187.86 560.44 57265.94 88888.00 2009-09-26 09:39:44.009 269 13187.60 559.70 57265.57 88888.00 2009-09-26 09:39:45.009 269 13188.25 559.82 57266.06 88888.00 2009-09-26 09:39:46.009 269 13188.51 559.57 57265.33 88888.00 2009-09-26 09:39:47.009 269 13187.47 559.45 57265.94 88888.00 2009-09-26 09:39:48.009 269 13187.73 559.94 57265.21 88888.00 2009-09-26 09:39:49.009 269 13188.25 560.19 57265.70 88888.00 2009-09-26 09:39:50.009 269 13187.60 559.82 57266.43 88888.00 2009-09-26 09:39:51.009 269 13187.86 560.56 57266.06 88888.00 2009-09-26 09:39:52.009 269 13188.12 559.45 57265.82 88888.00 2009-09-26 09:39:53.009 269 13188.38 560.07 57266.06 88888.00 2009-09-26 09:39:54.009 269 13187.60 559.20 57265.94 88888.00 2009-09-26 09:39:55.009 269 13187.73 559.70 57266.19 88888.00 2009-09-26 09:39:56.009 269 13188.38 559.94 57266.55 88888.00 2009-09-26 09:39:57.009 269 13187.86 559.20 57265.45 88888.00 2009-09-26 09:39:58.009 269 13188.38 559.70 57266.06 88888.00 2009-09-26 09:39:59.009 269 13187.60 559.45 57266.31 88888.00 2009-09-26 09:40:00.009 269 13187.86 559.70 57265.57 88888.00 2009-09-26 09:40:01.009 269 13188.38 559.08 57265.45 88888.00 2009-09-26 09:40:02.009 269 13188.25 559.32 57265.94 88888.00 2009-09-26 09:40:03.009 269 13188.12 559.94 57265.94 88888.00 2009-09-26 09:40:04.009 269 13188.51 559.70 57265.33 88888.00 2009-09-26 09:40:05.009 269 13187.99 559.45 57265.94 88888.00 2009-09-26 09:40:06.009 269 13187.99 560.19 57266.55 88888.00 2009-09-26 09:40:07.009 269 13187.86 559.70 57265.57 88888.00 2009-09-26 09:40:08.009 269 13187.99 559.20 57265.45 88888.00 2009-09-26 09:40:09.009 269 13188.25 559.82 57265.70 88888.00 2009-09-26 09:40:10.009 269 13188.64 559.70 57266.68 88888.00 2009-09-26 09:40:11.009 269 13187.86 559.32 57266.19 88888.00 2009-09-26 09:40:12.009 269 13188.77 559.94 57265.94 88888.00 2009-09-26 09:40:13.009 269 13188.38 559.82 57266.19 88888.00 2009-09-26 09:40:14.009 269 13188.64 559.94 57266.19 88888.00 2009-09-26 09:40:15.009 269 13188.12 559.82 57266.92 88888.00 2009-09-26 09:40:16.009 269 13188.38 559.32 57266.19 88888.00 2009-09-26 09:40:17.009 269 13188.25 559.82 57265.94 88888.00 2009-09-26 09:40:18.009 269 13187.86 560.07 57266.31 88888.00 2009-09-26 09:40:19.009 269 13188.64 559.82 57266.19 88888.00 2009-09-26 09:40:20.009 269 13188.25 559.94 57266.19 88888.00 2009-09-26 09:40:21.009 269 13188.38 559.32 57266.19 88888.00 2009-09-26 09:40:22.009 269 13187.73 559.70 57266.55 88888.00 2009-09-26 09:40:23.009 269 13188.25 558.83 57266.31 88888.00 2009-09-26 09:40:24.009 269 13187.99 560.19 57265.82 88888.00 2009-09-26 09:40:25.009 269 13188.38 559.45 57266.19 88888.00 2009-09-26 09:40:26.009 269 13188.38 559.82 57265.82 88888.00 2009-09-26 09:40:27.009 269 13188.51 559.94 57265.70 88888.00 2009-09-26 09:40:28.009 269 13187.99 560.07 57266.31 88888.00 2009-09-26 09:40:29.009 269 13188.25 560.07 57266.80 88888.00 2009-09-26 09:40:30.009 269 13187.86 559.32 57265.82 88888.00 2009-09-26 09:40:31.009 269 13188.25 560.07 57265.94 88888.00 2009-09-26 09:40:32.009 269 13188.12 559.45 57265.82 88888.00 2009-09-26 09:40:33.009 269 13188.64 559.45 57266.19 88888.00 2009-09-26 09:40:34.009 269 13188.12 559.82 57265.45 88888.00 2009-09-26 09:40:35.009 269 13188.25 559.70 57265.45 88888.00 2009-09-26 09:40:36.009 269 13187.99 559.82 57266.43 88888.00 2009-09-26 09:40:37.009 269 13188.64 560.19 57265.57 88888.00 2009-09-26 09:40:38.009 269 13188.12 559.20 57265.94 88888.00 2009-09-26 09:40:39.009 269 13187.73 559.70 57266.19 88888.00 2009-09-26 09:40:40.009 269 13187.99 559.70 57266.55 88888.00 2009-09-26 09:40:41.009 269 13187.60 559.70 57265.82 88888.00 2009-09-26 09:40:42.009 269 13188.12 559.82 57265.82 88888.00 2009-09-26 09:40:43.009 269 13188.64 560.19 57266.31 88888.00 2009-09-26 09:40:44.009 269 13188.38 559.82 57265.33 88888.00 2009-09-26 09:40:45.009 269 13188.90 559.57 57265.94 88888.00 2009-09-26 09:40:46.009 269 13188.25 559.82 57266.31 88888.00 2009-09-26 09:40:47.009 269 13188.25 559.70 57265.70 88888.00 2009-09-26 09:40:48.009 269 13188.12 559.45 57266.43 88888.00 2009-09-26 09:40:49.009 269 13188.38 559.82 57265.45 88888.00 2009-09-26 09:40:50.009 269 13187.99 560.07 57265.82 88888.00 2009-09-26 09:40:51.009 269 13188.25 560.07 57266.19 88888.00 2009-09-26 09:40:52.009 269 13188.90 559.08 57265.57 88888.00 2009-09-26 09:40:53.009 269 13188.51 559.32 57266.31 88888.00 2009-09-26 09:40:54.009 269 13188.38 559.32 57266.06 88888.00 2009-09-26 09:40:55.009 269 13188.38 559.20 57265.94 88888.00 2009-09-26 09:40:56.009 269 13187.47 560.69 57265.82 88888.00 2009-09-26 09:40:57.009 269 13187.99 559.82 57266.31 88888.00 2009-09-26 09:40:58.009 269 13188.25 559.94 57266.68 88888.00 2009-09-26 09:40:59.009 269 13187.86 559.45 57265.82 88888.00 2009-09-26 09:41:00.009 269 13187.99 559.82 57266.06 88888.00 2009-09-26 09:41:01.009 269 13187.99 559.57 57266.19 88888.00 2009-09-26 09:41:02.009 269 13188.51 559.57 57265.94 88888.00 2009-09-26 09:41:03.009 269 13188.38 559.70 57266.31 88888.00 2009-09-26 09:41:04.009 269 13188.25 559.20 57266.06 88888.00 2009-09-26 09:41:05.009 269 13187.73 559.94 57266.19 88888.00 2009-09-26 09:41:06.009 269 13188.51 560.07 57265.33 88888.00 2009-09-26 09:41:07.009 269 13187.86 559.45 57265.94 88888.00 2009-09-26 09:41:08.009 269 13187.21 559.70 57266.06 88888.00 2009-09-26 09:41:09.009 269 13187.99 559.32 57266.19 88888.00 2009-09-26 09:41:10.009 269 13188.38 559.70 57265.57 88888.00 2009-09-26 09:41:11.009 269 13187.86 559.94 57265.33 88888.00 2009-09-26 09:41:12.009 269 13188.38 559.70 57266.06 88888.00 2009-09-26 09:41:13.009 269 13188.38 559.57 57265.82 88888.00 2009-09-26 09:41:14.009 269 13188.25 559.94 57266.06 88888.00 2009-09-26 09:41:15.009 269 13188.90 559.70 57265.70 88888.00 2009-09-26 09:41:16.009 269 13188.38 559.20 57265.70 88888.00 2009-09-26 09:41:17.009 269 13188.77 559.70 57266.55 88888.00 2009-09-26 09:41:18.009 269 13189.29 560.19 57266.43 88888.00 2009-09-26 09:41:19.009 269 13187.73 560.31 57265.70 88888.00 2009-09-26 09:41:20.009 269 13188.12 559.94 57265.82 88888.00 2009-09-26 09:41:21.009 269 13188.64 559.70 57266.31 88888.00 2009-09-26 09:41:22.009 269 13188.64 559.57 57266.06 88888.00 2009-09-26 09:41:23.009 269 13188.25 559.20 57266.06 88888.00 2009-09-26 09:41:24.009 269 13187.99 559.32 57265.70 88888.00 2009-09-26 09:41:25.009 269 13188.90 559.70 57265.45 88888.00 2009-09-26 09:41:26.009 269 13188.77 560.07 57266.19 88888.00 2009-09-26 09:41:27.009 269 13188.12 559.94 57265.70 88888.00 2009-09-26 09:41:28.009 269 13189.16 559.70 57266.06 88888.00 2009-09-26 09:41:29.009 269 13189.03 560.31 57266.55 88888.00 2009-09-26 09:41:30.009 269 13188.12 560.07 57265.94 88888.00 2009-09-26 09:41:31.009 269 13187.86 559.82 57266.55 88888.00 2009-09-26 09:41:32.009 269 13188.38 559.94 57265.94 88888.00 2009-09-26 09:41:33.009 269 13187.34 560.19 57266.19 88888.00 2009-09-26 09:41:34.009 269 13188.77 559.94 57266.06 88888.00 2009-09-26 09:41:35.009 269 13188.38 559.70 57265.82 88888.00 2009-09-26 09:41:36.009 269 13188.77 559.32 57265.33 88888.00 2009-09-26 09:41:37.009 269 13188.64 559.20 57266.55 88888.00 2009-09-26 09:41:38.009 269 13188.51 559.32 57266.19 88888.00 2009-09-26 09:41:39.009 269 13188.51 560.44 57265.57 88888.00 2009-09-26 09:41:40.009 269 13188.12 559.57 57266.55 88888.00 2009-09-26 09:41:41.009 269 13188.38 559.70 57265.94 88888.00 2009-09-26 09:41:42.009 269 13188.90 559.82 57265.94 88888.00 2009-09-26 09:41:43.009 269 13188.64 560.07 57266.43 88888.00 2009-09-26 09:41:44.009 269 13187.86 559.82 57266.19 88888.00 2009-09-26 09:41:45.009 269 13188.51 560.19 57265.94 88888.00 2009-09-26 09:41:46.009 269 13188.77 560.07 57266.06 88888.00 2009-09-26 09:41:47.009 269 13188.25 559.70 57266.06 88888.00 2009-09-26 09:41:48.009 269 13188.64 560.07 57266.19 88888.00 2009-09-26 09:41:49.009 269 13188.90 559.82 57265.94 88888.00 2009-09-26 09:41:50.009 269 13188.64 560.07 57265.94 88888.00 2009-09-26 09:41:51.009 269 13188.77 559.70 57265.82 88888.00 2009-09-26 09:41:52.009 269 13189.03 559.45 57266.06 88888.00 2009-09-26 09:41:53.009 269 13188.12 559.70 57266.55 88888.00 2009-09-26 09:41:54.009 269 13189.03 560.31 57266.31 88888.00 2009-09-26 09:41:55.009 269 13188.90 559.57 57265.70 88888.00 2009-09-26 09:41:56.009 269 13189.03 560.31 57265.94 88888.00 2009-09-26 09:41:57.009 269 13188.51 559.82 57266.19 88888.00 2009-09-26 09:41:58.009 269 13189.03 560.44 57265.57 88888.00 2009-09-26 09:41:59.009 269 13188.25 559.82 57265.57 88888.00 2009-09-26 09:42:00.009 269 13187.99 559.32 57265.82 88888.00 2009-09-26 09:42:01.009 269 13188.25 560.19 57266.19 88888.00 2009-09-26 09:42:02.009 269 13188.38 560.07 57265.82 88888.00 2009-09-26 09:42:03.009 269 13188.77 560.19 57266.19 88888.00 2009-09-26 09:42:04.009 269 13188.90 560.07 57266.19 88888.00 2009-09-26 09:42:05.009 269 13188.51 559.57 57266.31 88888.00 2009-09-26 09:42:06.009 269 13188.77 560.07 57266.80 88888.00 2009-09-26 09:42:07.009 269 13188.64 559.70 57265.82 88888.00 2009-09-26 09:42:08.009 269 13188.64 559.82 57266.68 88888.00 2009-09-26 09:42:09.009 269 13189.03 560.44 57266.06 88888.00 2009-09-26 09:42:10.009 269 13188.38 559.57 57266.31 88888.00 2009-09-26 09:42:11.009 269 13188.90 559.94 57265.94 88888.00 2009-09-26 09:42:12.009 269 13188.38 560.31 57266.92 88888.00 2009-09-26 09:42:13.009 269 13188.38 559.45 57265.94 88888.00 2009-09-26 09:42:14.009 269 13188.77 560.07 57265.70 88888.00 2009-09-26 09:42:15.009 269 13188.38 559.57 57266.68 88888.00 2009-09-26 09:42:16.009 269 13188.77 559.94 57266.55 88888.00 2009-09-26 09:42:17.009 269 13187.86 559.45 57266.06 88888.00 2009-09-26 09:42:18.009 269 13188.38 560.31 57266.31 88888.00 2009-09-26 09:42:19.009 269 13188.51 560.19 57266.06 88888.00 2009-09-26 09:42:20.009 269 13187.47 559.70 57265.94 88888.00 2009-09-26 09:42:21.009 269 13188.38 560.31 57266.31 88888.00 2009-09-26 09:42:22.009 269 13188.64 559.82 57266.31 88888.00 2009-09-26 09:42:23.009 269 13188.77 559.57 57266.43 88888.00 2009-09-26 09:42:24.009 269 13188.90 559.57 57266.06 88888.00 2009-09-26 09:42:25.009 269 13188.90 559.94 57266.31 88888.00 2009-09-26 09:42:26.009 269 13188.38 560.31 57266.55 88888.00 2009-09-26 09:42:27.009 269 13187.99 559.57 57266.68 88888.00 2009-09-26 09:42:28.009 269 13188.90 559.82 57266.80 88888.00 2009-09-26 09:42:29.009 269 13188.90 559.94 57266.68 88888.00 2009-09-26 09:42:30.009 269 13188.77 559.70 57266.19 88888.00 2009-09-26 09:42:31.009 269 13189.03 559.45 57265.70 88888.00 2009-09-26 09:42:32.009 269 13188.77 559.70 57267.04 88888.00 2009-09-26 09:42:33.009 269 13188.12 559.82 57266.43 88888.00 2009-09-26 09:42:34.009 269 13188.51 559.94 57266.55 88888.00 2009-09-26 09:42:35.009 269 13189.03 559.57 57266.06 88888.00 2009-09-26 09:42:36.009 269 13189.03 559.70 57266.31 88888.00 2009-09-26 09:42:37.009 269 13188.64 559.70 57265.82 88888.00 2009-09-26 09:42:38.009 269 13188.51 559.94 57266.43 88888.00 2009-09-26 09:42:39.009 269 13188.90 559.82 57266.92 88888.00 2009-09-26 09:42:40.009 269 13188.64 559.57 57265.70 88888.00 2009-09-26 09:42:41.009 269 13188.51 559.82 57266.31 88888.00 2009-09-26 09:42:42.009 269 13189.16 560.07 57265.82 88888.00 2009-09-26 09:42:43.009 269 13188.90 560.19 57266.06 88888.00 2009-09-26 09:42:44.009 269 13188.77 560.44 57266.55 88888.00 2009-09-26 09:42:45.009 269 13188.77 559.94 57266.19 88888.00 2009-09-26 09:42:46.009 269 13188.25 560.07 57266.19 88888.00 2009-09-26 09:42:47.009 269 13188.77 559.70 57266.19 88888.00 2009-09-26 09:42:48.009 269 13188.25 559.08 57265.94 88888.00 2009-09-26 09:42:49.009 269 13188.90 560.19 57266.92 88888.00 2009-09-26 09:42:50.009 269 13188.38 559.32 57266.92 88888.00 2009-09-26 09:42:51.009 269 13188.64 559.94 57266.06 88888.00 2009-09-26 09:42:52.009 269 13188.77 560.19 57266.06 88888.00 2009-09-26 09:42:53.009 269 13188.90 559.70 57266.43 88888.00 2009-09-26 09:42:54.009 269 13188.51 559.45 57266.31 88888.00 2009-09-26 09:42:55.009 269 13188.38 560.07 57265.94 88888.00 2009-09-26 09:42:56.009 269 13188.64 559.94 57266.19 88888.00 2009-09-26 09:42:57.009 269 13188.77 560.31 57265.70 88888.00 2009-09-26 09:42:58.009 269 13188.90 560.19 57266.80 88888.00 2009-09-26 09:42:59.009 269 13188.51 559.57 57266.55 88888.00 2009-09-26 09:43:00.009 269 13187.99 559.82 57265.94 88888.00 2009-09-26 09:43:01.009 269 13188.64 559.57 57266.06 88888.00 2009-09-26 09:43:02.009 269 13188.77 559.70 57266.92 88888.00 2009-09-26 09:43:03.009 269 13188.12 559.32 57265.70 88888.00 2009-09-26 09:43:04.009 269 13188.51 560.44 57266.80 88888.00 2009-09-26 09:43:05.009 269 13188.64 560.07 57266.80 88888.00 2009-09-26 09:43:06.009 269 13188.51 559.32 57266.55 88888.00 2009-09-26 09:43:07.009 269 13188.77 560.07 57266.31 88888.00 2009-09-26 09:43:08.009 269 13189.16 559.57 57266.55 88888.00 2009-09-26 09:43:09.009 269 13189.16 559.82 57266.31 88888.00 2009-09-26 09:43:10.009 269 13188.51 560.56 57266.06 88888.00 2009-09-26 09:43:11.009 269 13188.64 560.07 57265.94 88888.00 2009-09-26 09:43:12.009 269 13189.16 560.07 57266.19 88888.00 2009-09-26 09:43:13.009 269 13188.51 560.44 57266.55 88888.00 2009-09-26 09:43:14.009 269 13188.38 559.08 57266.06 88888.00 2009-09-26 09:43:15.009 269 13188.90 560.69 57266.43 88888.00 2009-09-26 09:43:16.009 269 13188.38 560.19 57266.43 88888.00 2009-09-26 09:43:17.009 269 13188.90 559.82 57266.19 88888.00 2009-09-26 09:43:18.009 269 13188.51 559.70 57266.43 88888.00 2009-09-26 09:43:19.009 269 13188.64 559.57 57266.31 88888.00 2009-09-26 09:43:20.009 269 13188.77 559.94 57266.68 88888.00 2009-09-26 09:43:21.009 269 13188.25 560.56 57266.31 88888.00 2009-09-26 09:43:22.009 269 13189.03 559.45 57265.94 88888.00 2009-09-26 09:43:23.009 269 13188.77 559.94 57266.31 88888.00 2009-09-26 09:43:24.009 269 13188.51 559.94 57266.31 88888.00 2009-09-26 09:43:25.009 269 13189.03 559.94 57266.55 88888.00 2009-09-26 09:43:26.009 269 13188.51 560.44 57266.31 88888.00 2009-09-26 09:43:27.009 269 13188.77 560.07 57266.06 88888.00 2009-09-26 09:43:28.009 269 13188.25 559.82 57266.19 88888.00 2009-09-26 09:43:29.009 269 13188.77 559.82 57266.80 88888.00 2009-09-26 09:43:30.009 269 13188.25 559.70 57266.68 88888.00 2009-09-26 09:43:31.009 269 13189.03 559.08 57266.31 88888.00 2009-09-26 09:43:32.009 269 13188.38 560.56 57266.80 88888.00 2009-09-26 09:43:33.009 269 13188.51 560.19 57266.43 88888.00 2009-09-26 09:43:34.009 269 13188.64 559.70 57265.82 88888.00 2009-09-26 09:43:35.009 269 13189.03 560.44 57265.57 88888.00 2009-09-26 09:43:36.009 269 13188.90 560.07 57266.19 88888.00 2009-09-26 09:43:37.009 269 13189.16 560.19 57266.31 88888.00 2009-09-26 09:43:38.009 269 13188.38 559.57 57265.70 88888.00 2009-09-26 09:43:39.009 269 13188.51 560.19 57266.31 88888.00 2009-09-26 09:43:40.009 269 13189.55 560.19 57265.94 88888.00 2009-09-26 09:43:41.009 269 13188.90 560.69 57265.70 88888.00 2009-09-26 09:43:42.009 269 13189.03 559.70 57266.80 88888.00 2009-09-26 09:43:43.009 269 13188.90 560.44 57266.31 88888.00 2009-09-26 09:43:44.009 269 13188.90 560.07 57265.94 88888.00 2009-09-26 09:43:45.009 269 13188.51 560.44 57266.06 88888.00 2009-09-26 09:43:46.009 269 13189.03 560.07 57266.06 88888.00 2009-09-26 09:43:47.009 269 13188.12 559.94 57266.31 88888.00 2009-09-26 09:43:48.009 269 13188.64 560.07 57266.43 88888.00 2009-09-26 09:43:49.009 269 13188.90 560.07 57265.82 88888.00 2009-09-26 09:43:50.009 269 13189.29 559.45 57266.43 88888.00 2009-09-26 09:43:51.009 269 13189.16 559.94 57266.31 88888.00 2009-09-26 09:43:52.009 269 13188.51 559.08 57266.80 88888.00 2009-09-26 09:43:53.009 269 13189.42 560.07 57266.06 88888.00 2009-09-26 09:43:54.009 269 13188.51 560.31 57265.94 88888.00 2009-09-26 09:43:55.009 269 13188.12 559.82 57266.06 88888.00 2009-09-26 09:43:56.009 269 13188.25 560.07 57265.94 88888.00 2009-09-26 09:43:57.009 269 13188.64 559.70 57266.43 88888.00 2009-09-26 09:43:58.009 269 13188.51 559.57 57266.43 88888.00 2009-09-26 09:43:59.009 269 13188.51 560.31 57266.55 88888.00 2009-09-26 09:44:00.009 269 13188.64 559.94 57266.43 88888.00 2009-09-26 09:44:01.009 269 13188.77 559.94 57265.82 88888.00 2009-09-26 09:44:02.009 269 13188.77 559.82 57266.55 88888.00 2009-09-26 09:44:03.009 269 13188.12 559.70 57265.70 88888.00 2009-09-26 09:44:04.009 269 13188.12 559.32 57266.55 88888.00 2009-09-26 09:44:05.009 269 13188.51 559.57 57266.19 88888.00 2009-09-26 09:44:06.009 269 13188.90 560.56 57266.55 88888.00 2009-09-26 09:44:07.009 269 13188.12 559.32 57266.68 88888.00 2009-09-26 09:44:08.009 269 13188.38 559.70 57266.68 88888.00 2009-09-26 09:44:09.009 269 13189.29 560.19 57265.94 88888.00 2009-09-26 09:44:10.009 269 13187.99 559.70 57266.06 88888.00 2009-09-26 09:44:11.009 269 13188.77 559.94 57266.80 88888.00 2009-09-26 09:44:12.009 269 13188.51 559.82 57266.06 88888.00 2009-09-26 09:44:13.009 269 13188.51 559.82 57266.43 88888.00 2009-09-26 09:44:14.009 269 13188.38 559.32 57266.19 88888.00 2009-09-26 09:44:15.009 269 13188.51 559.70 57266.19 88888.00 2009-09-26 09:44:16.009 269 13188.38 560.19 57266.19 88888.00 2009-09-26 09:44:17.009 269 13188.90 559.82 57265.82 88888.00 2009-09-26 09:44:18.009 269 13188.77 559.94 57266.68 88888.00 2009-09-26 09:44:19.009 269 13189.03 560.07 57266.92 88888.00 2009-09-26 09:44:20.009 269 13188.90 560.31 57266.43 88888.00 2009-09-26 09:44:21.009 269 13188.77 560.69 57265.94 88888.00 2009-09-26 09:44:22.009 269 13187.86 559.94 57266.55 88888.00 2009-09-26 09:44:23.009 269 13189.03 560.19 57265.70 88888.00 2009-09-26 09:44:24.009 269 13188.77 559.57 57265.94 88888.00 2009-09-26 09:44:25.009 269 13189.03 560.19 57266.55 88888.00 2009-09-26 09:44:26.009 269 13188.38 560.07 57266.80 88888.00 2009-09-26 09:44:27.009 269 13189.42 559.20 57266.55 88888.00 2009-09-26 09:44:28.009 269 13188.12 560.69 57265.94 88888.00 2009-09-26 09:44:29.009 269 13188.90 560.19 57266.06 88888.00 2009-09-26 09:44:30.009 269 13188.77 559.70 57266.43 88888.00 2009-09-26 09:44:31.009 269 13188.25 559.82 57266.55 88888.00 2009-09-26 09:44:32.009 269 13188.64 560.31 57266.19 88888.00 2009-09-26 09:44:33.009 269 13187.73 559.82 57266.19 88888.00 2009-09-26 09:44:34.009 269 13189.29 560.07 57266.43 88888.00 2009-09-26 09:44:35.009 269 13188.12 559.94 57266.55 88888.00 2009-09-26 09:44:36.009 269 13188.25 559.70 57266.55 88888.00 2009-09-26 09:44:37.009 269 13188.51 560.44 57265.94 88888.00 2009-09-26 09:44:38.009 269 13189.55 560.44 57266.31 88888.00 2009-09-26 09:44:39.009 269 13188.51 560.19 57266.55 88888.00 2009-09-26 09:44:40.009 269 13188.51 560.31 57266.55 88888.00 2009-09-26 09:44:41.009 269 13188.77 560.44 57266.06 88888.00 2009-09-26 09:44:42.009 269 13189.16 559.82 57266.19 88888.00 2009-09-26 09:44:43.009 269 13188.90 560.07 57265.70 88888.00 2009-09-26 09:44:44.009 269 13188.51 560.69 57266.06 88888.00 2009-09-26 09:44:45.009 269 13189.29 559.32 57266.68 88888.00 2009-09-26 09:44:46.009 269 13189.16 559.45 57265.94 88888.00 2009-09-26 09:44:47.009 269 13189.42 560.31 57266.55 88888.00 2009-09-26 09:44:48.009 269 13189.29 560.19 57266.68 88888.00 2009-09-26 09:44:49.009 269 13188.77 559.32 57266.31 88888.00 2009-09-26 09:44:50.009 269 13188.38 559.70 57266.19 88888.00 2009-09-26 09:44:51.009 269 13188.64 560.31 57265.94 88888.00 2009-09-26 09:44:52.009 269 13188.64 559.94 57266.92 88888.00 2009-09-26 09:44:53.009 269 13188.90 559.94 57266.68 88888.00 2009-09-26 09:44:54.009 269 13189.29 559.94 57266.80 88888.00 2009-09-26 09:44:55.009 269 13189.42 560.31 57266.55 88888.00 2009-09-26 09:44:56.009 269 13188.38 559.94 57265.45 88888.00 2009-09-26 09:44:57.009 269 13189.16 559.70 57265.45 88888.00 2009-09-26 09:44:58.009 269 13188.64 560.44 57266.31 88888.00 2009-09-26 09:44:59.009 269 13189.03 560.44 57266.92 88888.00 2009-09-26 09:45:00.009 269 13189.03 560.07 57266.43 88888.00 2009-09-26 09:45:01.009 269 13189.03 559.94 57266.80 88888.00 2009-09-26 09:45:02.009 269 13189.03 560.31 57265.94 88888.00 2009-09-26 09:45:03.009 269 13188.90 559.57 57266.80 88888.00 2009-09-26 09:45:04.009 269 13188.90 560.19 57265.82 88888.00 2009-09-26 09:45:05.009 269 13188.90 560.19 57266.19 88888.00 2009-09-26 09:45:06.009 269 13188.77 559.94 57266.43 88888.00 2009-09-26 09:45:07.009 269 13189.16 560.07 57266.19 88888.00 2009-09-26 09:45:08.009 269 13189.16 559.82 57266.06 88888.00 2009-09-26 09:45:09.009 269 13189.03 560.56 57266.06 88888.00 2009-09-26 09:45:10.009 269 13189.16 559.82 57266.31 88888.00 2009-09-26 09:45:11.009 269 13188.77 560.19 57266.55 88888.00 2009-09-26 09:45:12.009 269 13188.77 559.94 57266.06 88888.00 2009-09-26 09:45:13.009 269 13188.90 560.56 57266.19 88888.00 2009-09-26 09:45:14.009 269 13189.03 559.82 57266.06 88888.00 2009-09-26 09:45:15.009 269 13188.25 559.45 57265.94 88888.00 2009-09-26 09:45:16.009 269 13188.90 560.31 57265.82 88888.00 2009-09-26 09:45:17.009 269 13188.38 559.70 57266.68 88888.00 2009-09-26 09:45:18.009 269 13189.94 560.07 57266.68 88888.00 2009-09-26 09:45:19.009 269 13189.03 560.07 57266.80 88888.00 2009-09-26 09:45:20.009 269 13188.90 559.94 57265.94 88888.00 2009-09-26 09:45:21.009 269 13188.77 560.44 57266.06 88888.00 2009-09-26 09:45:22.009 269 13188.38 560.31 57266.06 88888.00 2009-09-26 09:45:23.009 269 13189.16 560.44 57267.04 88888.00 2009-09-26 09:45:24.009 269 13188.77 560.19 57266.55 88888.00 2009-09-26 09:45:25.009 269 13189.16 560.19 57266.55 88888.00 2009-09-26 09:45:26.009 269 13189.03 560.07 57266.68 88888.00 2009-09-26 09:45:27.009 269 13188.64 560.19 57266.80 88888.00 2009-09-26 09:45:28.009 269 13189.29 560.31 57266.55 88888.00 2009-09-26 09:45:29.009 269 13188.77 559.82 57266.92 88888.00 2009-09-26 09:45:30.009 269 13187.60 560.07 57267.16 88888.00 2009-09-26 09:45:31.009 269 13189.03 561.06 57266.55 88888.00 2009-09-26 09:45:32.009 269 13188.90 559.94 57266.43 88888.00 2009-09-26 09:45:33.009 269 13188.51 560.19 57266.92 88888.00 2009-09-26 09:45:34.009 269 13188.77 560.07 57265.82 88888.00 2009-09-26 09:45:35.009 269 13189.29 560.07 57265.82 88888.00 2009-09-26 09:45:36.009 269 13188.77 559.94 57266.92 88888.00 2009-09-26 09:45:37.009 269 13188.64 559.32 57266.43 88888.00 2009-09-26 09:45:38.009 269 13188.90 559.70 57265.94 88888.00 2009-09-26 09:45:39.009 269 13189.03 560.07 57265.57 88888.00 2009-09-26 09:45:40.009 269 13188.90 560.44 57266.19 88888.00 2009-09-26 09:45:41.009 269 13188.90 560.19 57266.19 88888.00 2009-09-26 09:45:42.009 269 13187.73 559.57 57265.82 88888.00 2009-09-26 09:45:43.009 269 13189.03 559.82 57266.43 88888.00 2009-09-26 09:45:44.009 269 13188.77 559.32 57266.68 88888.00 2009-09-26 09:45:45.009 269 13188.77 560.19 57266.43 88888.00 2009-09-26 09:45:46.009 269 13188.25 559.70 57266.06 88888.00 2009-09-26 09:45:47.009 269 13188.38 560.31 57266.06 88888.00 2009-09-26 09:45:48.009 269 13188.51 559.82 57266.19 88888.00 2009-09-26 09:45:49.009 269 13189.29 560.44 57266.19 88888.00 2009-09-26 09:45:50.009 269 13189.03 560.07 57266.31 88888.00 2009-09-26 09:45:51.009 269 13188.64 559.94 57266.31 88888.00 2009-09-26 09:45:52.009 269 13188.77 559.82 57266.80 88888.00 2009-09-26 09:45:53.009 269 13189.55 559.82 57266.06 88888.00 2009-09-26 09:45:54.009 269 13188.77 559.82 57266.80 88888.00 2009-09-26 09:45:55.009 269 13189.29 559.82 57266.43 88888.00 2009-09-26 09:45:56.009 269 13189.03 560.19 57265.82 88888.00 2009-09-26 09:45:57.009 269 13188.77 560.07 57266.55 88888.00 2009-09-26 09:45:58.009 269 13188.51 559.94 57266.43 88888.00 2009-09-26 09:45:59.009 269 13189.29 559.82 57265.82 88888.00 2009-09-26 09:46:00.009 269 13189.29 559.70 57266.31 88888.00 2009-09-26 09:46:01.009 269 13189.42 559.32 57266.19 88888.00 2009-09-26 09:46:02.009 269 13189.42 559.82 57266.19 88888.00 2009-09-26 09:46:03.009 269 13189.03 560.07 57266.55 88888.00 2009-09-26 09:46:04.009 269 13189.68 559.94 57266.31 88888.00 2009-09-26 09:46:05.009 269 13189.42 559.57 57266.68 88888.00 2009-09-26 09:46:06.009 269 13189.03 559.94 57266.80 88888.00 2009-09-26 09:46:07.009 269 13188.51 559.57 57266.19 88888.00 2009-09-26 09:46:08.009 269 13189.29 560.69 57266.92 88888.00 2009-09-26 09:46:09.009 269 13188.38 560.44 57266.68 88888.00 2009-09-26 09:46:10.009 269 13189.42 559.70 57266.31 88888.00 2009-09-26 09:46:11.009 269 13188.51 559.82 57266.31 88888.00 2009-09-26 09:46:12.009 269 13189.29 560.44 57266.19 88888.00 2009-09-26 09:46:13.009 269 13189.16 560.31 57266.68 88888.00 2009-09-26 09:46:14.009 269 13188.77 560.44 57266.68 88888.00 2009-09-26 09:46:15.009 269 13188.51 559.94 57266.55 88888.00 2009-09-26 09:46:16.009 269 13188.38 560.31 57266.31 88888.00 2009-09-26 09:46:17.009 269 13188.64 559.82 57266.55 88888.00 2009-09-26 09:46:18.009 269 13189.55 560.56 57266.06 88888.00 2009-09-26 09:46:19.009 269 13188.64 560.19 57266.43 88888.00 2009-09-26 09:46:20.009 269 13188.90 560.44 57266.19 88888.00 2009-09-26 09:46:21.009 269 13188.51 559.45 57265.94 88888.00 2009-09-26 09:46:22.009 269 13188.90 559.57 57266.55 88888.00 2009-09-26 09:46:23.009 269 13188.77 559.70 57266.19 88888.00 2009-09-26 09:46:24.009 269 13189.81 559.82 57266.80 88888.00 2009-09-26 09:46:25.009 269 13189.29 559.70 57266.68 88888.00 2009-09-26 09:46:26.009 269 13189.29 559.45 57266.19 88888.00 2009-09-26 09:46:27.009 269 13188.77 559.82 57266.06 88888.00 2009-09-26 09:46:28.009 269 13189.55 560.19 57266.19 88888.00 2009-09-26 09:46:29.009 269 13188.77 560.19 57266.55 88888.00 2009-09-26 09:46:30.009 269 13188.90 559.70 57266.55 88888.00 2009-09-26 09:46:31.009 269 13188.77 559.94 57266.80 88888.00 2009-09-26 09:46:32.009 269 13189.29 560.07 57266.31 88888.00 2009-09-26 09:46:33.009 269 13188.77 559.57 57266.55 88888.00 2009-09-26 09:46:34.009 269 13189.68 560.07 57266.31 88888.00 2009-09-26 09:46:35.009 269 13188.77 560.07 57266.06 88888.00 2009-09-26 09:46:36.009 269 13189.42 560.07 57266.68 88888.00 2009-09-26 09:46:37.009 269 13189.42 560.07 57265.82 88888.00 2009-09-26 09:46:38.009 269 13189.29 559.70 57266.19 88888.00 2009-09-26 09:46:39.009 269 13188.64 559.94 57266.31 88888.00 2009-09-26 09:46:40.009 269 13189.16 559.70 57266.06 88888.00 2009-09-26 09:46:41.009 269 13189.29 559.45 57265.82 88888.00 2009-09-26 09:46:42.009 269 13189.81 559.94 57266.68 88888.00 2009-09-26 09:46:43.009 269 13189.03 560.31 57266.06 88888.00 2009-09-26 09:46:44.009 269 13188.90 559.82 57266.43 88888.00 2009-09-26 09:46:45.009 269 13189.16 559.82 57266.92 88888.00 2009-09-26 09:46:46.009 269 13188.64 560.31 57266.19 88888.00 2009-09-26 09:46:47.009 269 13189.16 559.82 57266.19 88888.00 2009-09-26 09:46:48.009 269 13189.29 560.19 57266.43 88888.00 2009-09-26 09:46:49.009 269 13189.55 560.19 57266.68 88888.00 2009-09-26 09:46:50.009 269 13189.42 560.31 57266.19 88888.00 2009-09-26 09:46:51.009 269 13189.16 560.31 57266.43 88888.00 2009-09-26 09:46:52.009 269 13189.16 560.31 57267.04 88888.00 2009-09-26 09:46:53.009 269 13189.42 560.56 57266.80 88888.00 2009-09-26 09:46:54.009 269 13188.90 559.57 57266.06 88888.00 2009-09-26 09:46:55.009 269 13188.90 559.20 57266.68 88888.00 2009-09-26 09:46:56.009 269 13189.03 559.70 57266.43 88888.00 2009-09-26 09:46:57.009 269 13189.03 559.82 57266.06 88888.00 2009-09-26 09:46:58.009 269 13188.77 559.57 57266.43 88888.00 2009-09-26 09:46:59.009 269 13189.29 560.07 57266.43 88888.00 2009-09-26 09:47:00.009 269 13189.03 559.94 57265.70 88888.00 2009-09-26 09:47:01.009 269 13189.16 559.94 57266.31 88888.00 2009-09-26 09:47:02.009 269 13188.51 559.82 57266.55 88888.00 2009-09-26 09:47:03.009 269 13188.64 559.57 57266.55 88888.00 2009-09-26 09:47:04.009 269 13189.81 560.07 57266.19 88888.00 2009-09-26 09:47:05.009 269 13189.42 559.82 57267.04 88888.00 2009-09-26 09:47:06.009 269 13189.03 559.32 57266.80 88888.00 2009-09-26 09:47:07.009 269 13189.03 560.44 57266.68 88888.00 2009-09-26 09:47:08.009 269 13189.68 559.94 57266.55 88888.00 2009-09-26 09:47:09.009 269 13189.55 559.94 57266.55 88888.00 2009-09-26 09:47:10.009 269 13189.42 560.31 57266.43 88888.00 2009-09-26 09:47:11.009 269 13189.03 560.19 57266.31 88888.00 2009-09-26 09:47:12.009 269 13189.29 560.19 57266.80 88888.00 2009-09-26 09:47:13.009 269 13189.42 559.20 57265.82 88888.00 2009-09-26 09:47:14.009 269 13190.07 559.70 57266.55 88888.00 2009-09-26 09:47:15.009 269 13189.55 559.82 57266.06 88888.00 2009-09-26 09:47:16.009 269 13189.55 559.94 57266.55 88888.00 2009-09-26 09:47:17.009 269 13189.42 560.31 57266.31 88888.00 2009-09-26 09:47:18.009 269 13189.16 559.45 57266.80 88888.00 2009-09-26 09:47:19.009 269 13188.77 559.08 57267.16 88888.00 2009-09-26 09:47:20.009 269 13189.55 559.20 57267.16 88888.00 2009-09-26 09:47:21.009 269 13188.64 559.57 57265.82 88888.00 2009-09-26 09:47:22.009 269 13189.42 559.82 57266.55 88888.00 2009-09-26 09:47:23.009 269 13189.03 559.45 57266.80 88888.00 2009-09-26 09:47:24.009 269 13189.42 559.20 57265.94 88888.00 2009-09-26 09:47:25.009 269 13188.90 560.07 57266.31 88888.00 2009-09-26 09:47:26.009 269 13189.16 559.32 57266.43 88888.00 2009-09-26 09:47:27.009 269 13189.55 560.19 57266.43 88888.00 2009-09-26 09:47:28.009 269 13189.42 559.94 57266.19 88888.00 2009-09-26 09:47:29.009 269 13189.29 559.45 57266.55 88888.00 2009-09-26 09:47:30.009 269 13188.77 559.70 57266.31 88888.00 2009-09-26 09:47:31.009 269 13189.29 559.94 57267.04 88888.00 2009-09-26 09:47:32.009 269 13189.16 559.70 57266.55 88888.00 2009-09-26 09:47:33.009 269 13189.03 559.32 57266.43 88888.00 2009-09-26 09:47:34.009 269 13188.64 560.07 57266.68 88888.00 2009-09-26 09:47:35.009 269 13189.29 559.70 57266.80 88888.00 2009-09-26 09:47:36.009 269 13189.94 559.20 57266.31 88888.00 2009-09-26 09:47:37.009 269 13189.16 560.31 57266.06 88888.00 2009-09-26 09:47:38.009 269 13189.94 559.32 57266.31 88888.00 2009-09-26 09:47:39.009 269 13189.03 559.70 57266.31 88888.00 2009-09-26 09:47:40.009 269 13189.68 559.45 57266.43 88888.00 2009-09-26 09:47:41.009 269 13189.42 560.07 57266.68 88888.00 2009-09-26 09:47:42.009 269 13188.77 559.08 57266.80 88888.00 2009-09-26 09:47:43.009 269 13189.03 559.82 57266.68 88888.00 2009-09-26 09:47:44.008 269 13188.77 560.07 57266.55 88888.00 2009-09-26 09:47:45.008 269 13189.16 559.45 57266.55 88888.00 2009-09-26 09:47:46.008 269 13189.55 560.19 57265.82 88888.00 2009-09-26 09:47:47.008 269 13188.90 559.70 57266.68 88888.00 2009-09-26 09:47:48.008 269 13188.64 559.70 57266.55 88888.00 2009-09-26 09:47:49.008 269 13189.16 559.82 57267.41 88888.00 2009-09-26 09:47:50.008 269 13189.16 560.19 57266.06 88888.00 2009-09-26 09:47:51.008 269 13189.16 559.57 57266.06 88888.00 2009-09-26 09:47:52.008 269 13189.81 559.57 57265.82 88888.00 2009-09-26 09:47:53.008 269 13189.03 560.19 57266.80 88888.00 2009-09-26 09:47:54.008 269 13189.68 560.19 57266.68 88888.00 2009-09-26 09:47:55.008 269 13189.81 560.81 57266.55 88888.00 2009-09-26 09:47:56.008 269 13189.03 559.94 57266.43 88888.00 2009-09-26 09:47:57.008 269 13189.55 559.94 57266.19 88888.00 2009-09-26 09:47:58.008 269 13189.55 559.70 57266.80 88888.00 2009-09-26 09:47:59.008 269 13189.16 560.31 57265.94 88888.00 2009-09-26 09:48:00.008 269 13189.29 560.07 57265.45 88888.00 2009-09-26 09:48:01.008 269 13189.16 559.70 57266.80 88888.00 2009-09-26 09:48:02.008 269 13189.68 559.57 57267.16 88888.00 2009-09-26 09:48:03.008 269 13189.03 559.82 57266.92 88888.00 2009-09-26 09:48:04.008 269 13189.16 559.82 57266.19 88888.00 2009-09-26 09:48:05.008 269 13189.03 560.07 57266.43 88888.00 2009-09-26 09:48:06.008 269 13189.55 559.70 57266.92 88888.00 2009-09-26 09:48:07.008 269 13188.90 559.82 57266.55 88888.00 2009-09-26 09:48:08.008 269 13189.03 559.70 57266.43 88888.00 2009-09-26 09:48:09.008 269 13189.55 559.32 57265.94 88888.00 2009-09-26 09:48:10.008 269 13188.90 559.57 57266.43 88888.00 2009-09-26 09:48:11.008 269 13189.42 560.31 57265.94 88888.00 2009-09-26 09:48:12.008 269 13187.86 559.57 57266.68 88888.00 2009-09-26 09:48:13.008 269 13190.20 560.07 57266.31 88888.00 2009-09-26 09:48:14.008 269 13189.68 559.70 57266.43 88888.00 2009-09-26 09:48:15.008 269 13188.90 559.20 57266.68 88888.00 2009-09-26 09:48:16.008 269 13189.55 559.82 57266.55 88888.00 2009-09-26 09:48:17.008 269 13189.81 560.07 57266.43 88888.00 2009-09-26 09:48:18.008 269 13188.77 558.95 57267.04 88888.00 2009-09-26 09:48:19.008 269 13189.03 559.94 57267.16 88888.00 2009-09-26 09:48:20.008 269 13189.94 559.82 57266.55 88888.00 2009-09-26 09:48:21.008 269 13189.29 560.44 57266.31 88888.00 2009-09-26 09:48:22.008 269 13190.07 559.70 57266.55 88888.00 2009-09-26 09:48:23.008 269 13189.55 560.19 57266.92 88888.00 2009-09-26 09:48:24.008 269 13189.55 560.19 57266.31 88888.00 2009-09-26 09:48:25.008 269 13189.68 560.07 57266.92 88888.00 2009-09-26 09:48:26.008 269 13189.55 560.07 57266.06 88888.00 2009-09-26 09:48:27.008 269 13189.29 559.20 57266.55 88888.00 2009-09-26 09:48:28.008 269 13188.90 559.57 57266.80 88888.00 2009-09-26 09:48:29.008 269 13189.16 559.82 57266.55 88888.00 2009-09-26 09:48:30.008 269 13188.77 559.70 57267.29 88888.00 2009-09-26 09:48:31.008 269 13189.29 559.70 57266.55 88888.00 2009-09-26 09:48:32.008 269 13189.55 559.57 57266.92 88888.00 2009-09-26 09:48:33.008 269 13189.03 559.70 57266.68 88888.00 2009-09-26 09:48:34.008 269 13189.03 560.07 57266.55 88888.00 2009-09-26 09:48:35.008 269 13189.42 559.94 57267.04 88888.00 2009-09-26 09:48:36.008 269 13189.55 559.57 57266.19 88888.00 2009-09-26 09:48:37.008 269 13189.03 559.70 57266.06 88888.00 2009-09-26 09:48:38.008 269 13189.29 559.94 57266.55 88888.00 2009-09-26 09:48:39.008 269 13189.68 559.45 57266.68 88888.00 2009-09-26 09:48:40.008 269 13188.64 560.07 57266.92 88888.00 2009-09-26 09:48:41.008 269 13188.64 559.82 57267.16 88888.00 2009-09-26 09:48:42.008 269 13189.29 559.57 57266.55 88888.00 2009-09-26 09:48:43.008 269 13189.55 559.70 57267.04 88888.00 2009-09-26 09:48:44.008 269 13189.03 559.45 57266.55 88888.00 2009-09-26 09:48:45.008 269 13189.29 560.31 57266.31 88888.00 2009-09-26 09:48:46.008 269 13188.90 560.07 57267.16 88888.00 2009-09-26 09:48:47.008 269 13189.16 559.82 57266.68 88888.00 2009-09-26 09:48:48.008 269 13189.29 559.57 57266.43 88888.00 2009-09-26 09:48:49.008 269 13189.55 560.19 57265.94 88888.00 2009-09-26 09:48:50.008 269 13189.94 559.70 57267.04 88888.00 2009-09-26 09:48:51.008 269 13189.29 559.94 57266.43 88888.00 2009-09-26 09:48:52.008 269 13189.42 560.44 57266.19 88888.00 2009-09-26 09:48:53.008 269 13189.16 559.70 57266.19 88888.00 2009-09-26 09:48:54.008 269 13189.03 559.82 57266.43 88888.00 2009-09-26 09:48:55.008 269 13189.03 560.56 57266.92 88888.00 2009-09-26 09:48:56.008 269 13189.03 559.70 57266.06 88888.00 2009-09-26 09:48:57.008 269 13189.16 560.19 57266.31 88888.00 2009-09-26 09:48:58.008 269 13189.16 560.44 57266.06 88888.00 2009-09-26 09:48:59.008 269 13189.29 559.82 57266.55 88888.00 2009-09-26 09:49:00.008 269 13189.03 559.94 57266.31 88888.00 2009-09-26 09:49:01.008 269 13189.94 560.31 57266.68 88888.00 2009-09-26 09:49:02.008 269 13189.42 559.94 57266.80 88888.00 2009-09-26 09:49:03.008 269 13189.42 559.70 57266.43 88888.00 2009-09-26 09:49:04.008 269 13189.55 560.07 57265.70 88888.00 2009-09-26 09:49:05.008 269 13189.94 559.08 57266.31 88888.00 2009-09-26 09:49:06.008 269 13188.77 559.94 57266.43 88888.00 2009-09-26 09:49:07.008 269 13189.81 559.32 57266.31 88888.00 2009-09-26 09:49:08.008 269 13189.03 559.94 57266.55 88888.00 2009-09-26 09:49:09.008 269 13188.77 560.44 57266.06 88888.00 2009-09-26 09:49:10.008 269 13189.68 559.94 57266.92 88888.00 2009-09-26 09:49:11.008 269 13188.77 559.94 57266.68 88888.00 2009-09-26 09:49:12.008 269 13189.55 560.31 57266.06 88888.00 2009-09-26 09:49:13.008 269 13189.16 559.57 57266.55 88888.00 2009-09-26 09:49:14.008 269 13189.29 559.94 57266.43 88888.00 2009-09-26 09:49:15.008 269 13189.42 559.94 57266.19 88888.00 2009-09-26 09:49:16.008 269 13189.42 559.45 57266.80 88888.00 2009-09-26 09:49:17.008 269 13189.42 560.07 57266.31 88888.00 2009-09-26 09:49:18.008 269 13188.90 559.45 57266.92 88888.00 2009-09-26 09:49:19.008 269 13189.55 559.70 57266.43 88888.00 2009-09-26 09:49:20.008 269 13189.42 559.70 57265.57 88888.00 2009-09-26 09:49:21.008 269 13189.55 559.82 57266.55 88888.00 2009-09-26 09:49:22.008 269 13189.03 560.19 57266.31 88888.00 2009-09-26 09:49:23.008 269 13189.16 560.31 57266.43 88888.00 2009-09-26 09:49:24.008 269 13189.29 560.07 57266.55 88888.00 2009-09-26 09:49:25.008 269 13189.42 559.82 57266.68 88888.00 2009-09-26 09:49:26.008 269 13189.55 559.82 57266.19 88888.00 2009-09-26 09:49:27.008 269 13189.81 560.19 57266.55 88888.00 2009-09-26 09:49:28.008 269 13188.90 560.31 57265.82 88888.00 2009-09-26 09:49:29.008 269 13189.81 559.32 57266.06 88888.00 2009-09-26 09:49:30.008 269 13189.16 559.94 57267.04 88888.00 2009-09-26 09:49:31.008 269 13189.68 560.69 57266.92 88888.00 2009-09-26 09:49:32.008 269 13189.42 559.94 57266.31 88888.00 2009-09-26 09:49:33.008 269 13188.77 560.31 57266.68 88888.00 2009-09-26 09:49:34.008 269 13189.16 559.70 57265.70 88888.00 2009-09-26 09:49:35.008 269 13189.42 559.45 57266.43 88888.00 2009-09-26 09:49:36.008 269 13188.90 559.82 57266.19 88888.00 2009-09-26 09:49:37.008 269 13189.55 560.44 57266.43 88888.00 2009-09-26 09:49:38.008 269 13189.16 559.82 57266.43 88888.00 2009-09-26 09:49:39.008 269 13188.51 559.70 57266.19 88888.00 2009-09-26 09:49:40.008 269 13189.55 560.44 57266.43 88888.00 2009-09-26 09:49:41.008 269 13188.90 560.31 57265.82 88888.00 2009-09-26 09:49:42.008 269 13189.42 560.19 57266.43 88888.00 2009-09-26 09:49:43.008 269 13189.68 559.70 57265.94 88888.00 2009-09-26 09:49:44.008 269 13189.03 560.07 57266.55 88888.00 2009-09-26 09:49:45.008 269 13188.90 560.07 57266.31 88888.00 2009-09-26 09:49:46.008 269 13188.51 560.31 57266.31 88888.00 2009-09-26 09:49:47.008 269 13188.90 560.19 57266.92 88888.00 2009-09-26 09:49:48.008 269 13188.51 559.70 57266.55 88888.00 2009-09-26 09:49:49.008 269 13189.55 559.94 57266.31 88888.00 2009-09-26 09:49:50.008 269 13189.55 560.69 57266.55 88888.00 2009-09-26 09:49:51.008 269 13189.16 559.08 57266.06 88888.00 2009-09-26 09:49:52.008 269 13189.29 559.94 57266.31 88888.00 2009-09-26 09:49:53.008 269 13188.64 560.31 57266.31 88888.00 2009-09-26 09:49:54.008 269 13188.64 559.82 57266.19 88888.00 2009-09-26 09:49:55.008 269 13188.90 559.94 57266.92 88888.00 2009-09-26 09:49:56.008 269 13189.16 560.19 57266.43 88888.00 2009-09-26 09:49:57.008 269 13189.16 559.94 57266.31 88888.00 2009-09-26 09:49:58.008 269 13189.03 560.07 57266.31 88888.00 2009-09-26 09:49:59.008 269 13189.29 559.32 57266.06 88888.00 2009-09-26 09:50:00.008 269 13188.90 559.82 57266.43 88888.00 2009-09-26 09:50:01.008 269 13189.03 559.45 57266.31 88888.00 2009-09-26 09:50:02.008 269 13188.90 559.94 57266.43 88888.00 2009-09-26 09:50:03.008 269 13189.29 559.94 57265.94 88888.00 2009-09-26 09:50:04.008 269 13188.90 559.94 57266.43 88888.00 2009-09-26 09:50:05.008 269 13189.03 559.94 57266.68 88888.00 2009-09-26 09:50:06.008 269 13189.16 559.94 57266.19 88888.00 2009-09-26 09:50:07.008 269 13188.38 559.57 57266.43 88888.00 2009-09-26 09:50:08.008 269 13189.42 559.94 57266.80 88888.00 2009-09-26 09:50:09.008 269 13189.29 559.32 57266.06 88888.00 2009-09-26 09:50:10.008 269 13189.29 560.07 57265.57 88888.00 2009-09-26 09:50:11.008 269 13188.90 559.82 57266.68 88888.00 2009-09-26 09:50:12.008 269 13188.51 559.57 57266.80 88888.00 2009-09-26 09:50:13.008 269 13189.16 559.82 57266.80 88888.00 2009-09-26 09:50:14.008 269 13189.03 560.81 57266.80 88888.00 2009-09-26 09:50:15.008 269 13189.42 559.57 57266.80 88888.00 2009-09-26 09:50:16.008 269 13189.68 560.31 57266.55 88888.00 2009-09-26 09:50:17.008 269 13189.55 559.70 57266.55 88888.00 2009-09-26 09:50:18.008 269 13189.03 560.56 57266.92 88888.00 2009-09-26 09:50:19.008 269 13189.16 559.82 57266.68 88888.00 2009-09-26 09:50:20.008 269 13189.03 559.70 57266.92 88888.00 2009-09-26 09:50:21.008 269 13189.55 560.56 57266.43 88888.00 2009-09-26 09:50:22.008 269 13190.07 560.31 57267.04 88888.00 2009-09-26 09:50:23.008 269 13189.16 558.95 57266.80 88888.00 2009-09-26 09:50:24.008 269 13189.03 559.94 57266.31 88888.00 2009-09-26 09:50:25.008 269 13188.90 560.19 57266.55 88888.00 2009-09-26 09:50:26.008 269 13189.81 559.45 57266.80 88888.00 2009-09-26 09:50:27.008 269 13189.68 559.70 57266.31 88888.00 2009-09-26 09:50:28.008 269 13189.16 559.70 57266.92 88888.00 2009-09-26 09:50:29.008 269 13189.55 559.70 57266.68 88888.00 2009-09-26 09:50:30.008 269 13189.81 560.07 57266.80 88888.00 2009-09-26 09:50:31.008 269 13189.94 560.19 57266.31 88888.00 2009-09-26 09:50:32.008 269 13189.81 560.44 57266.92 88888.00 2009-09-26 09:50:33.008 269 13189.68 559.70 57266.68 88888.00 2009-09-26 09:50:34.008 269 13189.03 559.70 57266.43 88888.00 2009-09-26 09:50:35.008 269 13188.64 560.56 57265.82 88888.00 2009-09-26 09:50:36.008 269 13189.16 559.57 57266.55 88888.00 2009-09-26 09:50:37.008 269 13188.90 560.07 57266.43 88888.00 2009-09-26 09:50:38.008 269 13188.90 560.31 57266.55 88888.00 2009-09-26 09:50:39.008 269 13189.42 559.32 57267.16 88888.00 2009-09-26 09:50:40.008 269 13189.16 560.07 57266.06 88888.00 2009-09-26 09:50:41.008 269 13189.81 559.94 57266.19 88888.00 2009-09-26 09:50:42.008 269 13188.90 560.07 57265.94 88888.00 2009-09-26 09:50:43.008 269 13188.38 560.81 57266.80 88888.00 2009-09-26 09:50:44.008 269 13188.51 560.44 57266.55 88888.00 2009-09-26 09:50:45.008 269 13189.03 559.57 57267.04 88888.00 2009-09-26 09:50:46.008 269 13188.64 560.44 57266.80 88888.00 2009-09-26 09:50:47.008 269 13189.03 559.57 57266.68 88888.00 2009-09-26 09:50:48.008 269 13189.42 559.70 57266.43 88888.00 2009-09-26 09:50:49.008 269 13189.42 560.56 57266.31 88888.00 2009-09-26 09:50:50.008 269 13189.03 559.94 57266.43 88888.00 2009-09-26 09:50:51.008 269 13189.03 559.70 57266.43 88888.00 2009-09-26 09:50:52.008 269 13189.16 559.70 57266.92 88888.00 2009-09-26 09:50:53.008 269 13188.25 560.19 57266.19 88888.00 2009-09-26 09:50:54.008 269 13189.03 560.56 57266.19 88888.00 2009-09-26 09:50:55.008 269 13188.38 559.70 57265.94 88888.00 2009-09-26 09:50:56.008 269 13189.03 559.45 57266.19 88888.00 2009-09-26 09:50:57.008 269 13189.03 559.57 57266.55 88888.00 2009-09-26 09:50:58.008 269 13189.29 559.70 57266.92 88888.00 2009-09-26 09:50:59.008 269 13188.38 559.70 57265.94 88888.00 2009-09-26 09:51:00.008 269 13188.77 560.19 57266.43 88888.00 2009-09-26 09:51:01.008 269 13188.77 559.70 57266.43 88888.00 2009-09-26 09:51:02.008 269 13189.29 559.45 57266.31 88888.00 2009-09-26 09:51:03.008 269 13189.03 559.70 57266.31 88888.00 2009-09-26 09:51:04.008 269 13189.16 559.57 57265.45 88888.00 2009-09-26 09:51:05.008 269 13188.77 560.44 57265.57 88888.00 2009-09-26 09:51:06.008 269 13188.77 559.94 57266.43 88888.00 2009-09-26 09:51:07.008 269 13188.90 560.07 57266.68 88888.00 2009-09-26 09:51:08.008 269 13188.38 559.94 57266.19 88888.00 2009-09-26 09:51:09.008 269 13189.03 560.19 57266.31 88888.00 2009-09-26 09:51:10.008 269 13189.42 560.44 57266.31 88888.00 2009-09-26 09:51:11.008 269 13189.16 559.57 57266.55 88888.00 2009-09-26 09:51:12.008 269 13189.94 560.31 57266.31 88888.00 2009-09-26 09:51:13.008 269 13189.16 559.82 57266.55 88888.00 2009-09-26 09:51:14.008 269 13188.90 559.94 57265.94 88888.00 2009-09-26 09:51:15.008 269 13188.77 559.94 57265.82 88888.00 2009-09-26 09:51:16.008 269 13188.64 559.70 57265.82 88888.00 2009-09-26 09:51:17.008 269 13188.90 559.08 57265.70 88888.00 2009-09-26 09:51:18.008 269 13189.16 559.94 57265.94 88888.00 2009-09-26 09:51:19.008 269 13188.51 560.31 57266.68 88888.00 2009-09-26 09:51:20.008 269 13188.38 560.19 57266.43 88888.00 2009-09-26 09:51:21.008 269 13189.16 559.70 57266.55 88888.00 2009-09-26 09:51:22.008 269 13188.51 560.56 57266.31 88888.00 2009-09-26 09:51:23.008 269 13188.25 560.31 57266.92 88888.00 2009-09-26 09:51:24.008 269 13189.03 559.82 57266.43 88888.00 2009-09-26 09:51:25.008 269 13189.16 560.19 57266.19 88888.00 2009-09-26 09:51:26.008 269 13189.29 559.70 57266.55 88888.00 2009-09-26 09:51:27.008 269 13189.03 560.19 57266.06 88888.00 2009-09-26 09:51:28.008 269 13188.64 559.70 57266.80 88888.00 2009-09-26 09:51:29.008 269 13188.25 560.19 57265.82 88888.00 2009-09-26 09:51:30.008 269 13188.77 560.44 57266.92 88888.00 2009-09-26 09:51:31.008 269 13188.64 559.94 57266.55 88888.00 2009-09-26 09:51:32.008 269 13188.90 560.07 57266.55 88888.00 2009-09-26 09:51:33.008 269 13189.03 559.82 57266.19 88888.00 2009-09-26 09:51:34.008 269 13188.64 559.57 57266.31 88888.00 2009-09-26 09:51:35.008 269 13188.51 559.70 57266.55 88888.00 2009-09-26 09:51:36.008 269 13188.64 559.32 57266.31 88888.00 2009-09-26 09:51:37.008 269 13188.77 560.19 57266.55 88888.00 2009-09-26 09:51:38.008 269 13189.03 559.82 57265.94 88888.00 2009-09-26 09:51:39.008 269 13188.90 560.07 57265.82 88888.00 2009-09-26 09:51:40.008 269 13188.64 559.82 57266.80 88888.00 2009-09-26 09:51:41.008 269 13188.77 559.82 57266.19 88888.00 2009-09-26 09:51:42.008 269 13189.16 560.19 57266.19 88888.00 2009-09-26 09:51:43.008 269 13188.64 559.82 57266.43 88888.00 2009-09-26 09:51:44.008 269 13189.68 560.07 57266.19 88888.00 2009-09-26 09:51:45.008 269 13188.77 559.94 57266.92 88888.00 2009-09-26 09:51:46.008 269 13189.16 559.70 57266.43 88888.00 2009-09-26 09:51:47.008 269 13189.29 560.69 57266.80 88888.00 2009-09-26 09:51:48.008 269 13188.77 559.70 57265.70 88888.00 2009-09-26 09:51:49.008 269 13188.90 560.19 57266.19 88888.00 2009-09-26 09:51:50.008 269 13189.16 560.07 57266.43 88888.00 2009-09-26 09:51:51.008 269 13188.64 560.19 57266.92 88888.00 2009-09-26 09:51:52.008 269 13189.42 559.82 57266.19 88888.00 2009-09-26 09:51:53.008 269 13188.25 560.07 57266.55 88888.00 2009-09-26 09:51:54.008 269 13188.25 559.82 57266.31 88888.00 2009-09-26 09:51:55.008 269 13189.29 560.81 57266.92 88888.00 2009-09-26 09:51:56.008 269 13189.42 559.94 57266.92 88888.00 2009-09-26 09:51:57.008 269 13188.90 559.94 57266.68 88888.00 2009-09-26 09:51:58.008 269 13187.73 560.31 57265.94 88888.00 2009-09-26 09:51:59.008 269 13188.51 559.82 57265.70 88888.00 2009-09-26 09:52:00.008 269 13188.77 560.44 57266.43 88888.00 2009-09-26 09:52:01.008 269 13188.90 560.19 57266.68 88888.00 2009-09-26 09:52:02.008 269 13188.38 560.19 57266.92 88888.00 2009-09-26 09:52:03.008 269 13189.29 559.82 57267.04 88888.00 2009-09-26 09:52:04.008 269 13189.03 560.56 57266.19 88888.00 2009-09-26 09:52:05.008 269 13188.77 560.56 57266.68 88888.00 2009-09-26 09:52:06.008 269 13188.12 560.69 57266.19 88888.00 2009-09-26 09:52:07.008 269 13189.03 560.19 57265.70 88888.00 2009-09-26 09:52:08.008 269 13189.03 560.31 57266.80 88888.00 2009-09-26 09:52:09.008 269 13188.64 560.07 57266.31 88888.00 2009-09-26 09:52:10.008 269 13188.38 559.70 57266.43 88888.00 2009-09-26 09:52:11.008 269 13188.77 560.07 57266.06 88888.00 2009-09-26 09:52:12.008 269 13188.77 560.07 57266.43 88888.00 2009-09-26 09:52:13.008 269 13188.12 560.56 57266.31 88888.00 2009-09-26 09:52:14.008 269 13189.16 559.94 57267.04 88888.00 2009-09-26 09:52:15.008 269 13187.99 559.70 57266.19 88888.00 2009-09-26 09:52:16.008 269 13189.03 560.07 57266.19 88888.00 2009-09-26 09:52:17.008 269 13188.51 560.81 57266.19 88888.00 2009-09-26 09:52:18.008 269 13189.03 560.56 57266.55 88888.00 2009-09-26 09:52:19.008 269 13188.77 560.44 57266.80 88888.00 2009-09-26 09:52:20.008 269 13188.51 560.44 57266.06 88888.00 2009-09-26 09:52:21.008 269 13188.77 560.31 57266.55 88888.00 2009-09-26 09:52:22.008 269 13188.38 560.56 57266.68 88888.00 2009-09-26 09:52:23.008 269 13189.55 560.31 57266.68 88888.00 2009-09-26 09:52:24.008 269 13188.51 560.07 57266.68 88888.00 2009-09-26 09:52:25.008 269 13188.90 560.07 57266.43 88888.00 2009-09-26 09:52:26.008 269 13188.64 559.70 57266.68 88888.00 2009-09-26 09:52:27.008 269 13188.51 560.19 57266.80 88888.00 2009-09-26 09:52:28.008 269 13189.16 559.94 57266.31 88888.00 2009-09-26 09:52:29.008 269 13189.16 560.19 57266.06 88888.00 2009-09-26 09:52:30.008 269 13188.77 559.45 57266.55 88888.00 2009-09-26 09:52:31.008 269 13189.03 559.70 57266.31 88888.00 2009-09-26 09:52:32.008 269 13189.03 560.31 57266.06 88888.00 2009-09-26 09:52:33.008 269 13189.03 560.07 57266.43 88888.00 2009-09-26 09:52:34.008 269 13188.12 559.57 57266.68 88888.00 2009-09-26 09:52:35.008 269 13188.51 559.70 57266.68 88888.00 2009-09-26 09:52:36.008 269 13188.12 559.82 57266.80 88888.00 2009-09-26 09:52:37.008 269 13189.16 559.82 57266.43 88888.00 2009-09-26 09:52:38.008 269 13188.51 559.94 57267.04 88888.00 2009-09-26 09:52:39.008 269 13189.16 560.07 57266.43 88888.00 2009-09-26 09:52:40.008 269 13188.51 560.07 57266.06 88888.00 2009-09-26 09:52:41.008 269 13188.51 559.94 57267.04 88888.00 2009-09-26 09:52:42.008 269 13188.90 559.45 57266.92 88888.00 2009-09-26 09:52:43.008 269 13188.77 559.82 57266.06 88888.00 2009-09-26 09:52:44.008 269 13188.25 560.07 57266.80 88888.00 2009-09-26 09:52:45.008 269 13188.77 559.08 57266.68 88888.00 2009-09-26 09:52:46.008 269 13188.25 560.31 57266.06 88888.00 2009-09-26 09:52:47.008 269 13189.03 560.31 57266.80 88888.00 2009-09-26 09:52:48.008 269 13188.25 560.31 57266.55 88888.00 2009-09-26 09:52:49.008 269 13188.25 559.82 57266.92 88888.00 2009-09-26 09:52:50.008 269 13188.64 560.07 57266.06 88888.00 2009-09-26 09:52:51.008 269 13188.51 560.31 57267.16 88888.00 2009-09-26 09:52:52.008 269 13189.16 560.19 57267.16 88888.00 2009-09-26 09:52:53.008 269 13188.25 560.19 57266.92 88888.00 2009-09-26 09:52:54.008 269 13188.64 559.32 57266.31 88888.00 2009-09-26 09:52:55.008 269 13189.42 559.82 57266.31 88888.00 2009-09-26 09:52:56.008 269 13189.03 559.94 57266.80 88888.00 2009-09-26 09:52:57.008 269 13188.77 559.70 57267.16 88888.00 2009-09-26 09:52:58.008 269 13189.29 560.19 57266.31 88888.00 2009-09-26 09:52:59.008 269 13188.77 560.69 57266.43 88888.00 2009-09-26 09:53:00.008 269 13188.12 560.31 57267.04 88888.00 2009-09-26 09:53:01.008 269 13188.51 559.70 57266.19 88888.00 2009-09-26 09:53:02.008 269 13188.77 560.31 57266.19 88888.00 2009-09-26 09:53:03.008 269 13188.77 559.94 57267.04 88888.00 2009-09-26 09:53:04.008 269 13188.77 560.44 57266.31 88888.00 2009-09-26 09:53:05.008 269 13188.64 560.56 57266.80 88888.00 2009-09-26 09:53:06.008 269 13189.03 560.69 57266.92 88888.00 2009-09-26 09:53:07.008 269 13189.68 560.31 57266.55 88888.00 2009-09-26 09:53:08.008 269 13188.77 560.81 57266.31 88888.00 2009-09-26 09:53:09.008 269 13188.64 560.56 57266.92 88888.00 2009-09-26 09:53:10.008 269 13188.77 560.19 57266.68 88888.00 2009-09-26 09:53:11.008 269 13188.90 560.31 57266.31 88888.00 2009-09-26 09:53:12.008 269 13188.77 560.44 57266.68 88888.00 2009-09-26 09:53:13.008 269 13189.03 560.19 57266.80 88888.00 2009-09-26 09:53:14.008 269 13188.64 560.93 57266.31 88888.00 2009-09-26 09:53:15.008 269 13188.77 560.81 57266.55 88888.00 2009-09-26 09:53:16.008 269 13188.51 560.69 57267.29 88888.00 2009-09-26 09:53:17.008 269 13189.94 560.19 57266.80 88888.00 2009-09-26 09:53:18.008 269 13188.77 560.07 57266.92 88888.00 2009-09-26 09:53:19.008 269 13188.51 560.31 57266.55 88888.00 2009-09-26 09:53:20.008 269 13189.03 560.56 57266.68 88888.00 2009-09-26 09:53:21.008 269 13188.77 560.44 57266.80 88888.00 2009-09-26 09:53:22.008 269 13188.64 560.31 57266.43 88888.00 2009-09-26 09:53:23.008 269 13189.16 560.56 57266.68 88888.00 2009-09-26 09:53:24.008 269 13189.16 559.94 57266.19 88888.00 2009-09-26 09:53:25.008 269 13189.29 560.19 57266.68 88888.00 2009-09-26 09:53:26.008 269 13189.29 560.31 57267.04 88888.00 2009-09-26 09:53:27.008 269 13188.64 560.31 57266.80 88888.00 2009-09-26 09:53:28.008 269 13188.77 559.94 57266.68 88888.00 2009-09-26 09:53:29.008 269 13189.03 559.70 57266.92 88888.00 2009-09-26 09:53:30.008 269 13189.55 560.44 57266.68 88888.00 2009-09-26 09:53:31.008 269 13189.03 560.31 57266.43 88888.00 2009-09-26 09:53:32.008 269 13188.90 560.19 57266.43 88888.00 2009-09-26 09:53:33.008 269 13188.77 560.31 57266.19 88888.00 2009-09-26 09:53:34.008 269 13188.12 560.19 57266.43 88888.00 2009-09-26 09:53:35.008 269 13188.12 560.19 57267.04 88888.00 2009-09-26 09:53:36.008 269 13188.38 560.07 57266.19 88888.00 2009-09-26 09:53:37.008 269 13188.90 559.82 57267.16 88888.00 2009-09-26 09:53:38.008 269 13188.64 560.56 57266.55 88888.00 2009-09-26 09:53:39.008 269 13188.77 560.44 57266.55 88888.00 2009-09-26 09:53:40.008 269 13188.64 560.19 57265.70 88888.00 2009-09-26 09:53:41.008 269 13188.64 560.69 57266.68 88888.00 2009-09-26 09:53:42.008 269 13188.77 560.56 57266.06 88888.00 2009-09-26 09:53:43.008 269 13188.64 560.19 57266.80 88888.00 2009-09-26 09:53:44.008 269 13189.03 560.07 57266.43 88888.00 2009-09-26 09:53:45.008 269 13188.38 560.19 57266.43 88888.00 2009-09-26 09:53:46.008 269 13188.64 560.19 57266.06 88888.00 2009-09-26 09:53:47.008 269 13188.38 559.82 57267.16 88888.00 2009-09-26 09:53:48.008 269 13188.38 559.70 57266.55 88888.00 2009-09-26 09:53:49.008 269 13188.38 559.94 57266.92 88888.00 2009-09-26 09:53:50.008 269 13188.25 560.07 57266.80 88888.00 2009-09-26 09:53:51.008 269 13189.16 560.19 57267.16 88888.00 2009-09-26 09:53:52.008 269 13189.42 560.19 57266.92 88888.00 2009-09-26 09:53:53.008 269 13188.77 561.06 57266.92 88888.00 2009-09-26 09:53:54.008 269 13188.51 560.31 57266.31 88888.00 2009-09-26 09:53:55.008 269 13188.64 560.81 57266.80 88888.00 2009-09-26 09:53:56.008 269 13188.51 560.69 57266.55 88888.00 2009-09-26 09:53:57.008 269 13188.77 561.06 57266.92 88888.00 2009-09-26 09:53:58.008 269 13188.64 560.31 57266.55 88888.00 2009-09-26 09:53:59.008 269 13188.64 560.31 57266.55 88888.00 2009-09-26 09:54:00.008 269 13189.16 560.44 57267.04 88888.00 2009-09-26 09:54:01.008 269 13189.55 559.82 57267.16 88888.00 2009-09-26 09:54:02.008 269 13188.38 560.56 57267.16 88888.00 2009-09-26 09:54:03.008 269 13189.29 559.82 57266.55 88888.00 2009-09-26 09:54:04.008 269 13189.29 560.19 57267.16 88888.00 2009-09-26 09:54:05.008 269 13188.90 560.56 57266.80 88888.00 2009-09-26 09:54:06.008 269 13189.55 561.06 57266.19 88888.00 2009-09-26 09:54:07.008 269 13188.90 560.56 57267.53 88888.00 2009-09-26 09:54:08.008 269 13188.77 560.44 57266.43 88888.00 2009-09-26 09:54:09.008 269 13189.29 560.07 57266.55 88888.00 2009-09-26 09:54:10.008 269 13189.29 560.44 57266.80 88888.00 2009-09-26 09:54:11.008 269 13189.03 560.56 57266.68 88888.00 2009-09-26 09:54:12.008 269 13189.16 560.56 57265.94 88888.00 2009-09-26 09:54:13.008 269 13188.90 560.44 57266.80 88888.00 2009-09-26 09:54:14.008 269 13188.77 560.56 57266.43 88888.00 2009-09-26 09:54:15.008 269 13189.81 560.19 57266.31 88888.00 2009-09-26 09:54:16.008 269 13188.90 560.69 57266.68 88888.00 2009-09-26 09:54:17.008 269 13188.64 560.07 57267.16 88888.00 2009-09-26 09:54:18.008 269 13188.77 560.19 57266.31 88888.00 2009-09-26 09:54:19.008 269 13189.03 559.82 57266.68 88888.00 2009-09-26 09:54:20.008 269 13189.03 560.19 57266.80 88888.00 2009-09-26 09:54:21.008 269 13188.90 559.70 57266.31 88888.00 2009-09-26 09:54:22.008 269 13189.03 560.44 57266.68 88888.00 2009-09-26 09:54:23.008 269 13188.90 561.31 57266.19 88888.00 2009-09-26 09:54:24.008 269 13189.03 559.94 57266.43 88888.00 2009-09-26 09:54:25.008 269 13189.03 560.31 57266.19 88888.00 2009-09-26 09:54:26.008 269 13188.64 560.56 57266.68 88888.00 2009-09-26 09:54:27.008 269 13188.90 560.19 57267.04 88888.00 2009-09-26 09:54:28.008 269 13188.64 560.44 57266.43 88888.00 2009-09-26 09:54:29.008 269 13188.77 560.07 57266.43 88888.00 2009-09-26 09:54:30.008 269 13189.03 560.19 57267.29 88888.00 2009-09-26 09:54:31.008 269 13189.42 559.94 57266.80 88888.00 2009-09-26 09:54:32.008 269 13189.29 559.94 57265.94 88888.00 2009-09-26 09:54:33.008 269 13188.64 560.44 57266.31 88888.00 2009-09-26 09:54:34.008 269 13188.51 560.31 57266.19 88888.00 2009-09-26 09:54:35.008 269 13189.16 560.19 57266.80 88888.00 2009-09-26 09:54:36.008 269 13188.51 560.93 57266.55 88888.00 2009-09-26 09:54:37.008 269 13189.55 560.44 57266.92 88888.00 2009-09-26 09:54:38.008 269 13189.03 559.32 57267.16 88888.00 2009-09-26 09:54:39.008 269 13188.77 560.44 57266.80 88888.00 2009-09-26 09:54:40.008 269 13188.90 559.94 57267.04 88888.00 2009-09-26 09:54:41.008 269 13188.25 560.56 57266.43 88888.00 2009-09-26 09:54:42.008 269 13188.64 560.31 57266.68 88888.00 2009-09-26 09:54:43.008 269 13189.16 559.45 57266.80 88888.00 2009-09-26 09:54:44.008 269 13189.94 559.57 57267.16 88888.00 2009-09-26 09:54:45.008 269 13189.16 560.31 57267.41 88888.00 2009-09-26 09:54:46.008 269 13189.68 560.19 57265.94 88888.00 2009-09-26 09:54:47.008 269 13188.51 559.94 57266.68 88888.00 2009-09-26 09:54:48.008 269 13189.03 559.70 57266.92 88888.00 2009-09-26 09:54:49.008 269 13189.16 560.44 57266.43 88888.00 2009-09-26 09:54:50.008 269 13189.03 560.56 57266.55 88888.00 2009-09-26 09:54:51.008 269 13189.55 560.31 57267.16 88888.00 2009-09-26 09:54:52.008 269 13188.51 560.44 57266.31 88888.00 2009-09-26 09:54:53.008 269 13188.90 560.56 57266.68 88888.00 2009-09-26 09:54:54.008 269 13188.64 559.94 57266.80 88888.00 2009-09-26 09:54:55.008 269 13188.90 560.69 57266.68 88888.00 2009-09-26 09:54:56.008 269 13188.64 560.19 57267.53 88888.00 2009-09-26 09:54:57.008 269 13189.81 560.19 57267.04 88888.00 2009-09-26 09:54:58.008 269 13189.29 560.44 57266.80 88888.00 2009-09-26 09:54:59.008 269 13188.25 560.31 57267.65 88888.00 2009-09-26 09:55:00.008 269 13188.77 560.19 57267.29 88888.00 2009-09-26 09:55:01.008 269 13189.42 560.31 57266.43 88888.00 2009-09-26 09:55:02.008 269 13189.42 559.82 57266.31 88888.00 2009-09-26 09:55:03.008 269 13189.29 559.94 57266.92 88888.00 2009-09-26 09:55:04.008 269 13189.16 560.44 57265.94 88888.00 2009-09-26 09:55:05.008 269 13189.03 559.70 57267.29 88888.00 2009-09-26 09:55:06.008 269 13188.64 560.07 57266.68 88888.00 2009-09-26 09:55:07.008 269 13188.64 560.31 57266.92 88888.00 2009-09-26 09:55:08.008 269 13189.55 559.57 57266.19 88888.00 2009-09-26 09:55:09.008 269 13188.51 560.31 57266.80 88888.00 2009-09-26 09:55:10.008 269 13188.90 560.19 57266.55 88888.00 2009-09-26 09:55:11.008 269 13188.77 560.19 57267.04 88888.00 2009-09-26 09:55:12.008 269 13188.90 559.82 57266.55 88888.00 2009-09-26 09:55:13.008 269 13189.03 559.94 57266.80 88888.00 2009-09-26 09:55:14.008 269 13188.12 560.44 57267.29 88888.00 2009-09-26 09:55:15.008 269 13188.51 560.44 57266.55 88888.00 2009-09-26 09:55:16.008 269 13188.90 559.82 57266.80 88888.00 2009-09-26 09:55:17.008 269 13189.03 559.82 57266.80 88888.00 2009-09-26 09:55:18.008 269 13188.64 560.07 57266.92 88888.00 2009-09-26 09:55:19.008 269 13188.51 559.70 57266.92 88888.00 2009-09-26 09:55:20.008 269 13189.29 559.94 57266.92 88888.00 2009-09-26 09:55:21.008 269 13188.77 559.94 57266.55 88888.00 2009-09-26 09:55:22.008 269 13188.51 560.07 57266.92 88888.00 2009-09-26 09:55:23.008 269 13188.64 559.82 57266.92 88888.00 2009-09-26 09:55:24.008 269 13188.77 558.83 57267.04 88888.00 2009-09-26 09:55:25.008 269 13188.64 559.82 57266.68 88888.00 2009-09-26 09:55:26.008 269 13189.03 560.07 57266.55 88888.00 2009-09-26 09:55:27.008 269 13189.03 560.19 57266.92 88888.00 2009-09-26 09:55:28.008 269 13189.29 560.56 57266.55 88888.00 2009-09-26 09:55:29.008 269 13189.03 560.56 57266.19 88888.00 2009-09-26 09:55:30.008 269 13189.16 560.56 57266.43 88888.00 2009-09-26 09:55:31.008 269 13188.51 560.19 57266.92 88888.00 2009-09-26 09:55:32.008 269 13188.77 560.69 57266.55 88888.00 2009-09-26 09:55:33.008 269 13188.38 560.69 57266.80 88888.00 2009-09-26 09:55:34.008 269 13188.51 560.19 57265.94 88888.00 2009-09-26 09:55:35.008 269 13188.25 559.45 57266.68 88888.00 2009-09-26 09:55:36.008 269 13188.77 560.07 57267.16 88888.00 2009-09-26 09:55:37.008 269 13188.90 560.07 57267.65 88888.00 2009-09-26 09:55:38.008 269 13188.38 560.07 57265.94 88888.00 2009-09-26 09:55:39.008 269 13189.16 560.31 57266.68 88888.00 2009-09-26 09:55:40.008 269 13189.29 559.82 57267.16 88888.00 2009-09-26 09:55:41.008 269 13188.64 560.19 57267.41 88888.00 2009-09-26 09:55:42.008 269 13189.03 560.07 57266.80 88888.00 2009-09-26 09:55:43.008 269 13188.38 559.70 57266.31 88888.00 2009-09-26 09:55:44.008 269 13188.38 560.07 57266.80 88888.00 2009-09-26 09:55:45.008 269 13188.90 560.44 57266.68 88888.00 2009-09-26 09:55:46.008 269 13188.77 559.70 57266.19 88888.00 2009-09-26 09:55:47.008 269 13188.38 559.82 57266.92 88888.00 2009-09-26 09:55:48.008 269 13188.64 559.82 57266.55 88888.00 2009-09-26 09:55:49.008 269 13187.47 560.07 57266.68 88888.00 2009-09-26 09:55:50.008 269 13188.38 559.70 57266.92 88888.00 2009-09-26 09:55:51.008 269 13188.64 560.31 57266.68 88888.00 2009-09-26 09:55:52.008 269 13188.12 559.94 57266.31 88888.00 2009-09-26 09:55:53.008 269 13188.38 559.94 57267.04 88888.00 2009-09-26 09:55:54.008 269 13188.25 559.57 57266.31 88888.00 2009-09-26 09:55:55.008 269 13187.99 560.07 57266.55 88888.00 2009-09-26 09:55:56.008 269 13188.77 559.82 57266.55 88888.00 2009-09-26 09:55:57.008 269 13187.99 560.19 57266.31 88888.00 2009-09-26 09:55:58.008 269 13188.38 559.82 57266.68 88888.00 2009-09-26 09:55:59.008 269 13188.12 560.07 57266.68 88888.00 2009-09-26 09:56:00.008 269 13188.51 559.70 57266.68 88888.00 2009-09-26 09:56:01.008 269 13188.25 560.07 57266.55 88888.00 2009-09-26 09:56:02.008 269 13187.99 560.31 57266.80 88888.00 2009-09-26 09:56:03.008 269 13188.12 559.94 57266.68 88888.00 2009-09-26 09:56:04.008 269 13188.64 559.70 57265.94 88888.00 2009-09-26 09:56:05.008 269 13188.25 560.44 57266.31 88888.00 2009-09-26 09:56:06.008 269 13188.25 560.07 57266.31 88888.00 2009-09-26 09:56:07.008 269 13188.77 559.70 57266.55 88888.00 2009-09-26 09:56:08.008 269 13188.25 559.94 57267.16 88888.00 2009-09-26 09:56:09.008 269 13188.12 560.19 57266.55 88888.00 2009-09-26 09:56:10.008 269 13187.99 560.44 57265.82 88888.00 2009-09-26 09:56:11.008 269 13188.38 560.07 57266.55 88888.00 2009-09-26 09:56:12.008 269 13187.86 560.81 57266.55 88888.00 2009-09-26 09:56:13.008 269 13188.25 560.07 57267.16 88888.00 2009-09-26 09:56:14.008 269 13188.25 560.07 57267.16 88888.00 2009-09-26 09:56:15.008 269 13189.03 559.94 57266.55 88888.00 2009-09-26 09:56:16.008 269 13188.12 560.31 57267.16 88888.00 2009-09-26 09:56:17.008 269 13188.25 561.06 57266.92 88888.00 2009-09-26 09:56:18.008 269 13189.03 559.94 57266.43 88888.00 2009-09-26 09:56:19.008 269 13188.25 559.45 57267.29 88888.00 2009-09-26 09:56:20.008 269 13188.90 560.19 57267.04 88888.00 2009-09-26 09:56:21.008 269 13188.51 560.19 57266.43 88888.00 2009-09-26 09:56:22.008 269 13188.38 560.07 57265.82 88888.00 2009-09-26 09:56:23.008 269 13189.03 559.94 57266.31 88888.00 2009-09-26 09:56:24.008 269 13187.99 559.82 57266.80 88888.00 2009-09-26 09:56:25.008 269 13188.64 560.31 57266.80 88888.00 2009-09-26 09:56:26.008 269 13188.12 560.31 57266.43 88888.00 2009-09-26 09:56:27.008 269 13187.99 559.94 57266.80 88888.00 2009-09-26 09:56:28.008 269 13187.86 559.94 57266.68 88888.00 2009-09-26 09:56:29.008 269 13188.12 560.19 57266.68 88888.00 2009-09-26 09:56:30.008 269 13187.73 560.44 57266.92 88888.00 2009-09-26 09:56:31.008 269 13188.90 560.19 57267.04 88888.00 2009-09-26 09:56:32.008 269 13188.64 559.57 57266.19 88888.00 2009-09-26 09:56:33.008 269 13188.12 560.44 57266.43 88888.00 2009-09-26 09:56:34.008 269 13187.99 560.31 57266.55 88888.00 2009-09-26 09:56:35.008 269 13188.25 560.31 57265.82 88888.00 2009-09-26 09:56:36.008 269 13187.73 559.82 57266.80 88888.00 2009-09-26 09:56:37.008 269 13188.12 559.45 57266.92 88888.00 2009-09-26 09:56:38.008 269 13188.12 560.44 57266.43 88888.00 2009-09-26 09:56:39.008 269 13187.86 559.94 57266.55 88888.00 2009-09-26 09:56:40.008 269 13187.34 560.44 57266.31 88888.00 2009-09-26 09:56:41.008 269 13188.51 560.07 57265.82 88888.00 2009-09-26 09:56:42.008 269 13187.99 560.07 57267.16 88888.00 2009-09-26 09:56:43.008 269 13188.25 560.69 57266.43 88888.00 2009-09-26 09:56:44.008 269 13188.38 560.81 57266.68 88888.00 2009-09-26 09:56:45.008 269 13188.25 560.81 57266.68 88888.00 2009-09-26 09:56:46.008 269 13188.64 560.07 57267.04 88888.00 2009-09-26 09:56:47.008 269 13187.73 560.56 57267.16 88888.00 2009-09-26 09:56:48.008 269 13188.38 561.06 57266.80 88888.00 2009-09-26 09:56:49.008 269 13187.99 560.44 57266.06 88888.00 2009-09-26 09:56:50.008 269 13187.34 560.44 57265.82 88888.00 2009-09-26 09:56:51.008 269 13188.38 560.07 57267.29 88888.00 2009-09-26 09:56:52.008 269 13188.51 561.18 57267.29 88888.00 2009-09-26 09:56:53.008 269 13189.29 560.19 57266.68 88888.00 2009-09-26 09:56:54.008 269 13188.38 560.81 57266.80 88888.00 2009-09-26 09:56:55.008 269 13188.38 560.56 57267.04 88888.00 2009-09-26 09:56:56.008 269 13188.25 560.69 57267.04 88888.00 2009-09-26 09:56:57.008 269 13187.60 561.06 57266.31 88888.00 2009-09-26 09:56:58.008 269 13188.25 560.19 57266.55 88888.00 2009-09-26 09:56:59.008 269 13188.51 561.06 57266.92 88888.00 2009-09-26 09:57:00.008 269 13188.25 560.19 57266.43 88888.00 2009-09-26 09:57:01.008 269 13188.64 560.56 57266.80 88888.00 2009-09-26 09:57:02.008 269 13187.86 561.06 57266.80 88888.00 2009-09-26 09:57:03.008 269 13187.86 560.44 57266.31 88888.00 2009-09-26 09:57:04.008 269 13188.64 559.94 57266.80 88888.00 2009-09-26 09:57:05.008 269 13187.86 560.07 57266.68 88888.00 2009-09-26 09:57:06.008 269 13188.64 560.56 57266.55 88888.00 2009-09-26 09:57:07.008 269 13188.38 560.56 57266.43 88888.00 2009-09-26 09:57:08.008 269 13188.64 560.93 57267.16 88888.00 2009-09-26 09:57:09.008 269 13188.64 560.56 57266.43 88888.00 2009-09-26 09:57:10.008 269 13188.90 560.07 57266.31 88888.00 2009-09-26 09:57:11.008 269 13188.51 560.44 57266.68 88888.00 2009-09-26 09:57:12.008 269 13188.38 560.56 57266.19 88888.00 2009-09-26 09:57:13.008 269 13188.25 560.44 57266.55 88888.00 2009-09-26 09:57:14.008 269 13188.64 560.19 57266.43 88888.00 2009-09-26 09:57:15.008 269 13188.25 560.19 57266.80 88888.00 2009-09-26 09:57:16.008 269 13188.90 561.31 57266.92 88888.00 2009-09-26 09:57:17.008 269 13188.38 560.56 57266.55 88888.00 2009-09-26 09:57:18.008 269 13188.77 560.81 57266.55 88888.00 2009-09-26 09:57:19.008 269 13188.90 560.81 57266.80 88888.00 2009-09-26 09:57:20.008 269 13188.38 559.94 57266.55 88888.00 2009-09-26 09:57:21.008 269 13188.51 560.19 57266.19 88888.00 2009-09-26 09:57:22.008 269 13187.99 560.93 57266.55 88888.00 2009-09-26 09:57:23.008 269 13188.90 560.19 57266.31 88888.00 2009-09-26 09:57:24.008 269 13188.38 560.44 57266.31 88888.00 2009-09-26 09:57:25.008 269 13188.51 560.81 57266.43 88888.00 2009-09-26 09:57:26.008 269 13188.51 561.18 57266.92 88888.00 2009-09-26 09:57:27.008 269 13189.03 560.81 57266.06 88888.00 2009-09-26 09:57:28.008 269 13188.77 560.56 57266.55 88888.00 2009-09-26 09:57:29.008 269 13188.25 560.56 57267.29 88888.00 2009-09-26 09:57:30.008 269 13188.90 560.69 57266.55 88888.00 2009-09-26 09:57:31.008 269 13188.90 560.31 57266.68 88888.00 2009-09-26 09:57:32.008 269 13188.90 559.94 57267.41 88888.00 2009-09-26 09:57:33.008 269 13188.38 560.07 57266.80 88888.00 2009-09-26 09:57:34.008 269 13188.38 560.31 57266.43 88888.00 2009-09-26 09:57:35.008 269 13187.99 560.44 57266.80 88888.00 2009-09-26 09:57:36.008 269 13189.03 560.56 57267.16 88888.00 2009-09-26 09:57:37.008 269 13187.86 560.31 57266.92 88888.00 2009-09-26 09:57:38.008 269 13188.64 561.31 57266.55 88888.00 2009-09-26 09:57:39.008 269 13187.99 560.56 57267.04 88888.00 2009-09-26 09:57:40.008 269 13188.25 560.44 57267.04 88888.00 2009-09-26 09:57:41.008 269 13188.90 560.56 57266.80 88888.00 2009-09-26 09:57:42.008 269 13188.51 561.06 57266.43 88888.00 2009-09-26 09:57:43.008 269 13188.25 560.56 57266.92 88888.00 2009-09-26 09:57:44.008 269 13189.03 561.18 57266.80 88888.00 2009-09-26 09:57:45.008 269 13188.64 560.81 57266.55 88888.00 2009-09-26 09:57:46.008 269 13188.25 560.69 57266.31 88888.00 2009-09-26 09:57:47.008 269 13188.25 560.19 57266.80 88888.00 2009-09-26 09:57:48.008 269 13188.64 560.93 57266.31 88888.00 2009-09-26 09:57:49.008 269 13188.12 560.69 57267.41 88888.00 2009-09-26 09:57:50.008 269 13189.16 559.94 57266.55 88888.00 2009-09-26 09:57:51.008 269 13188.38 560.93 57267.16 88888.00 2009-09-26 09:57:52.008 269 13188.38 560.56 57266.43 88888.00 2009-09-26 09:57:53.008 269 13189.42 560.56 57267.65 88888.00 2009-09-26 09:57:54.008 269 13188.90 560.81 57267.16 88888.00 2009-09-26 09:57:55.008 269 13189.03 560.69 57267.78 88888.00 2009-09-26 09:57:56.008 269 13188.25 559.94 57266.92 88888.00 2009-09-26 09:57:57.008 269 13188.77 560.31 57267.16 88888.00 2009-09-26 09:57:58.008 269 13189.29 560.81 57267.41 88888.00 2009-09-26 09:57:59.008 269 13188.77 560.81 57266.92 88888.00 2009-09-26 09:58:00.008 269 13188.25 560.81 57266.55 88888.00 2009-09-26 09:58:01.008 269 13188.25 561.18 57266.68 88888.00 2009-09-26 09:58:02.008 269 13188.38 560.81 57267.04 88888.00 2009-09-26 09:58:03.008 269 13189.16 560.81 57266.80 88888.00 2009-09-26 09:58:04.008 269 13188.51 560.56 57266.55 88888.00 2009-09-26 09:58:05.008 269 13188.51 560.31 57266.31 88888.00 2009-09-26 09:58:06.008 269 13188.12 560.93 57266.92 88888.00 2009-09-26 09:58:07.008 269 13188.77 560.56 57265.57 88888.00 2009-09-26 09:58:08.008 269 13189.42 560.69 57267.16 88888.00 2009-09-26 09:58:09.008 269 13188.51 560.56 57266.68 88888.00 2009-09-26 09:58:10.008 269 13188.51 561.31 57267.04 88888.00 2009-09-26 09:58:11.008 269 13188.64 560.93 57267.16 88888.00 2009-09-26 09:58:12.008 269 13189.03 561.18 57266.43 88888.00 2009-09-26 09:58:13.008 269 13189.03 561.06 57266.80 88888.00 2009-09-26 09:58:14.008 269 13188.38 560.44 57266.43 88888.00 2009-09-26 09:58:15.008 269 13188.64 560.31 57266.19 88888.00 2009-09-26 09:58:16.008 269 13188.77 560.56 57266.43 88888.00 2009-09-26 09:58:17.008 269 13189.55 560.44 57266.43 88888.00 2009-09-26 09:58:18.008 269 13188.38 560.19 57266.68 88888.00 2009-09-26 09:58:19.008 269 13188.77 561.18 57266.92 88888.00 2009-09-26 09:58:20.008 269 13189.29 560.81 57266.31 88888.00 2009-09-26 09:58:21.008 269 13188.12 560.69 57267.04 88888.00 2009-09-26 09:58:22.008 269 13188.77 560.44 57266.55 88888.00 2009-09-26 09:58:23.008 269 13189.16 560.44 57266.55 88888.00 2009-09-26 09:58:24.008 269 13189.16 561.18 57266.80 88888.00 2009-09-26 09:58:25.008 269 13188.64 561.06 57266.80 88888.00 2009-09-26 09:58:26.008 269 13189.29 560.56 57267.53 88888.00 2009-09-26 09:58:27.008 269 13189.03 560.93 57267.53 88888.00 2009-09-26 09:58:28.008 269 13188.90 561.06 57266.80 88888.00 2009-09-26 09:58:29.008 269 13189.03 561.06 57266.43 88888.00 2009-09-26 09:58:30.008 269 13188.90 561.18 57266.55 88888.00 2009-09-26 09:58:31.008 269 13188.90 560.81 57266.19 88888.00 2009-09-26 09:58:32.008 269 13188.77 561.06 57266.68 88888.00 2009-09-26 09:58:33.008 269 13189.16 561.31 57266.80 88888.00 2009-09-26 09:58:34.008 269 13188.77 560.93 57266.68 88888.00 2009-09-26 09:58:35.008 269 13188.64 560.56 57266.68 88888.00 2009-09-26 09:58:36.008 269 13188.77 560.93 57267.04 88888.00 2009-09-26 09:58:37.008 269 13188.77 560.56 57267.29 88888.00 2009-09-26 09:58:38.008 269 13189.55 559.70 57267.16 88888.00 2009-09-26 09:58:39.008 269 13189.03 561.43 57266.92 88888.00 2009-09-26 09:58:40.008 269 13189.16 560.31 57266.55 88888.00 2009-09-26 09:58:41.008 269 13189.42 561.31 57266.92 88888.00 2009-09-26 09:58:42.008 269 13189.42 561.31 57266.19 88888.00 2009-09-26 09:58:43.008 269 13188.77 561.06 57266.68 88888.00 2009-09-26 09:58:44.008 269 13189.16 561.43 57266.80 88888.00 2009-09-26 09:58:45.008 269 13189.03 560.44 57267.04 88888.00 2009-09-26 09:58:46.008 269 13188.90 560.93 57267.04 88888.00 2009-09-26 09:58:47.008 269 13189.03 560.44 57266.68 88888.00 2009-09-26 09:58:48.008 269 13189.29 561.06 57267.53 88888.00 2009-09-26 09:58:49.008 269 13189.16 560.81 57266.92 88888.00 2009-09-26 09:58:50.008 269 13188.77 561.06 57267.04 88888.00 2009-09-26 09:58:51.008 269 13189.55 560.93 57266.80 88888.00 2009-09-26 09:58:52.008 269 13189.03 560.56 57266.80 88888.00 2009-09-26 09:58:53.008 269 13189.16 560.44 57266.80 88888.00 2009-09-26 09:58:54.008 269 13189.03 561.06 57266.55 88888.00 2009-09-26 09:58:55.008 269 13189.42 560.93 57266.19 88888.00 2009-09-26 09:58:56.008 269 13188.77 560.69 57267.41 88888.00 2009-09-26 09:58:57.008 269 13188.90 560.44 57266.80 88888.00 2009-09-26 09:58:58.008 269 13189.55 560.81 57267.29 88888.00 2009-09-26 09:58:59.008 269 13188.64 560.93 57267.53 88888.00 2009-09-26 09:59:00.008 269 13189.03 560.69 57266.92 88888.00 2009-09-26 09:59:01.008 269 13189.16 560.19 57266.68 88888.00 2009-09-26 09:59:02.008 269 13189.03 560.56 57266.80 88888.00 2009-09-26 09:59:03.008 269 13189.03 561.18 57266.80 88888.00 2009-09-26 09:59:04.008 269 13188.77 560.56 57266.68 88888.00 2009-09-26 09:59:05.008 269 13189.29 561.06 57266.92 88888.00 2009-09-26 09:59:06.008 269 13189.55 561.43 57266.92 88888.00 2009-09-26 09:59:07.008 269 13188.77 560.81 57266.92 88888.00 2009-09-26 09:59:08.008 269 13189.68 560.81 57266.55 88888.00 2009-09-26 09:59:09.008 269 13189.68 561.06 57267.04 88888.00 2009-09-26 09:59:10.008 269 13189.42 560.81 57266.68 88888.00 2009-09-26 09:59:11.008 269 13189.55 561.31 57267.41 88888.00 2009-09-26 09:59:12.008 269 13189.81 561.18 57267.04 88888.00 2009-09-26 09:59:13.008 269 13189.29 561.18 57266.31 88888.00 2009-09-26 09:59:14.008 269 13189.68 560.44 57266.55 88888.00 2009-09-26 09:59:15.008 269 13188.90 560.44 57266.80 88888.00 2009-09-26 09:59:16.008 269 13188.51 560.93 57266.92 88888.00 2009-09-26 09:59:17.008 269 13188.90 560.56 57267.16 88888.00 2009-09-26 09:59:18.008 269 13189.81 560.44 57266.92 88888.00 2009-09-26 09:59:19.008 269 13188.90 560.56 57266.80 88888.00 2009-09-26 09:59:20.008 269 13188.90 560.56 57266.68 88888.00 2009-09-26 09:59:21.008 269 13188.77 560.44 57267.29 88888.00 2009-09-26 09:59:22.008 269 13189.42 561.06 57266.55 88888.00 2009-09-26 09:59:23.008 269 13189.29 560.44 57266.68 88888.00 2009-09-26 09:59:24.008 269 13188.90 560.56 57266.68 88888.00 2009-09-26 09:59:25.008 269 13189.94 560.81 57266.55 88888.00 2009-09-26 09:59:26.008 269 13189.03 560.56 57267.65 88888.00 2009-09-26 09:59:27.008 269 13189.03 560.93 57267.29 88888.00 2009-09-26 09:59:28.008 269 13189.29 559.57 57266.80 88888.00 2009-09-26 09:59:29.008 269 13189.68 560.81 57267.53 88888.00 2009-09-26 09:59:30.008 269 13189.42 561.43 57267.16 88888.00 2009-09-26 09:59:31.008 269 13189.81 560.81 57267.65 88888.00 2009-09-26 09:59:32.008 269 13188.38 560.69 57266.80 88888.00 2009-09-26 09:59:33.008 269 13188.90 560.44 57267.04 88888.00 2009-09-26 09:59:34.008 269 13189.03 561.18 57267.16 88888.00 2009-09-26 09:59:35.008 269 13189.29 560.93 57266.92 88888.00 2009-09-26 09:59:36.008 269 13190.33 561.31 57267.16 88888.00 2009-09-26 09:59:37.008 269 13188.77 560.31 57266.92 88888.00 2009-09-26 09:59:38.008 269 13189.68 560.69 57266.68 88888.00 2009-09-26 09:59:39.008 269 13189.42 560.56 57266.68 88888.00 2009-09-26 09:59:40.008 269 13190.07 561.43 57267.65 88888.00 2009-09-26 09:59:41.007 269 13189.16 560.56 57267.53 88888.00 2009-09-26 09:59:42.007 269 13190.20 560.93 57267.04 88888.00 2009-09-26 09:59:43.007 269 13189.29 560.69 57267.78 88888.00 2009-09-26 09:59:44.007 269 13189.42 560.69 57267.16 88888.00 2009-09-26 09:59:45.007 269 13189.29 560.93 57267.65 88888.00 2009-09-26 09:59:46.007 269 13189.29 560.81 57267.41 88888.00 2009-09-26 09:59:47.007 269 13189.16 560.56 57267.04 88888.00 2009-09-26 09:59:48.007 269 13190.46 561.31 57267.29 88888.00 2009-09-26 09:59:49.007 269 13189.81 560.69 57267.29 88888.00 2009-09-26 09:59:50.007 269 13189.55 560.93 57267.41 88888.00 2009-09-26 09:59:51.007 269 13189.55 560.93 57266.68 88888.00 2009-09-26 09:59:52.007 269 13189.81 560.69 57266.31 88888.00 2009-09-26 09:59:53.007 269 13189.42 560.69 57267.41 88888.00 2009-09-26 09:59:54.007 269 13190.20 560.69 57267.04 88888.00 2009-09-26 09:59:55.007 269 13190.07 560.81 57267.16 88888.00 2009-09-26 10:00:00.007 269 13190.07 560.93 57266.68 88888.00 2009-09-26 10:00:01.007 269 13189.94 560.56 57266.68 88888.00 2009-09-26 10:00:02.007 269 13190.07 561.06 57266.92 88888.00 2009-09-26 10:00:03.007 269 13190.33 561.06 57267.29 88888.00 2009-09-26 10:00:04.007 269 13190.33 561.06 57267.04 88888.00 2009-09-26 10:00:05.007 269 13189.55 560.81 57267.29 88888.00 2009-09-26 10:00:06.007 269 13189.68 561.06 57266.92 88888.00 2009-09-26 10:00:07.007 269 13190.33 560.44 57266.92 88888.00 2009-09-26 10:00:08.007 269 13190.07 560.56 57267.29 88888.00 2009-09-26 10:00:09.007 269 13189.42 561.55 57267.41 88888.00 2009-09-26 10:00:10.007 269 13189.81 561.43 57266.55 88888.00 2009-09-26 10:00:11.007 269 13189.81 560.81 57266.31 88888.00 2009-09-26 10:00:12.007 269 13189.81 560.81 57267.41 88888.00 2009-09-26 10:00:13.007 269 13190.46 560.93 57267.41 88888.00 2009-09-26 10:00:14.007 269 13189.55 560.81 57267.53 88888.00 2009-09-26 10:00:15.007 269 13189.68 561.06 57267.29 88888.00 2009-09-26 10:00:16.007 269 13189.81 561.06 57267.65 88888.00 2009-09-26 10:00:17.007 269 13190.07 561.18 57267.41 88888.00 2009-09-26 10:00:18.007 269 13190.20 560.93 57266.55 88888.00 2009-09-26 10:00:19.007 269 13189.81 561.31 57266.92 88888.00 2009-09-26 10:00:20.007 269 13190.07 561.18 57267.41 88888.00 2009-09-26 10:00:21.007 269 13189.94 561.06 57266.80 88888.00 2009-09-26 10:00:22.007 269 13190.33 561.43 57266.43 88888.00 2009-09-26 10:00:23.007 269 13189.68 561.06 57267.29 88888.00 2009-09-26 10:00:24.007 269 13189.94 561.68 57267.16 88888.00 2009-09-26 10:00:25.007 269 13189.68 561.43 57267.53 88888.00 2009-09-26 10:00:26.007 269 13190.07 560.93 57267.16 88888.00 2009-09-26 10:00:27.007 269 13190.07 560.56 57268.14 88888.00 2009-09-26 10:00:28.007 269 13190.46 561.68 57267.16 88888.00 2009-09-26 10:00:29.007 269 13189.94 560.19 57266.80 88888.00 2009-09-26 10:00:30.007 269 13190.07 561.18 57267.41 88888.00 2009-09-26 10:00:31.007 269 13190.33 560.69 57267.04 88888.00 2009-09-26 10:00:32.007 269 13190.20 561.18 57267.16 88888.00 2009-09-26 10:00:33.007 269 13189.94 561.18 57266.92 88888.00 2009-09-26 10:00:34.007 269 13190.46 560.93 57267.29 88888.00 2009-09-26 10:00:35.007 269 13190.33 561.18 57267.16 88888.00 2009-09-26 10:00:36.007 269 13190.20 560.93 57266.92 88888.00 2009-09-26 10:00:37.007 269 13189.94 561.06 57266.92 88888.00 2009-09-26 10:00:38.007 269 13190.33 561.43 57266.68 88888.00 2009-09-26 10:00:39.007 269 13189.55 561.43 57266.80 88888.00 2009-09-26 10:00:40.007 269 13189.94 560.93 57267.16 88888.00 2009-09-26 10:00:41.007 269 13189.94 561.06 57266.80 88888.00 2009-09-26 10:00:42.007 269 13189.94 561.43 57267.16 88888.00 2009-09-26 10:00:43.007 269 13190.59 560.93 57266.68 88888.00 2009-09-26 10:00:44.007 269 13189.94 560.56 57266.80 88888.00 2009-09-26 10:00:45.007 269 13190.20 561.06 57267.04 88888.00 2009-09-26 10:00:46.007 269 13189.94 560.81 57266.92 88888.00 2009-09-26 10:00:47.007 269 13189.68 561.06 57266.06 88888.00 2009-09-26 10:00:48.007 269 13189.94 561.18 57266.80 88888.00 2009-09-26 10:00:49.007 269 13189.81 561.31 57266.92 88888.00 2009-09-26 10:00:50.007 269 13189.94 561.31 57266.92 88888.00 2009-09-26 10:00:51.007 269 13190.46 560.44 57266.31 88888.00 2009-09-26 10:00:52.007 269 13190.33 561.31 57267.04 88888.00 2009-09-26 10:00:53.007 269 13189.68 560.93 57266.92 88888.00 2009-09-26 10:00:54.007 269 13190.33 560.56 57267.16 88888.00 2009-09-26 10:00:55.007 269 13189.55 561.43 57266.92 88888.00 2009-09-26 10:00:56.007 269 13189.42 561.18 57267.29 88888.00 2009-09-26 10:00:57.007 269 13189.94 561.06 57266.68 88888.00 2009-09-26 10:00:58.007 269 13189.81 560.56 57266.68 88888.00 2009-09-26 10:00:59.007 269 13189.81 560.93 57267.04 88888.00 2009-09-26 10:01:00.007 269 13190.46 560.56 57267.41 88888.00 2009-09-26 10:01:01.007 269 13190.20 560.56 57267.41 88888.00 2009-09-26 10:01:02.007 269 13189.94 560.93 57267.16 88888.00 2009-09-26 10:01:03.007 269 13190.20 560.07 57267.53 88888.00 2009-09-26 10:01:04.007 269 13190.33 560.69 57267.41 88888.00 2009-09-26 10:01:05.007 269 13190.59 560.69 57267.04 88888.00 2009-09-26 10:01:06.007 269 13189.81 560.69 57266.92 88888.00 2009-09-26 10:01:07.007 269 13190.46 560.69 57267.04 88888.00 2009-09-26 10:01:08.007 269 13189.81 561.06 57267.65 88888.00 2009-09-26 10:01:09.007 269 13190.20 561.06 57267.41 88888.00 2009-09-26 10:01:10.007 269 13190.59 560.81 57267.41 88888.00 2009-09-26 10:01:11.007 269 13190.33 560.93 57267.41 88888.00 2009-09-26 10:01:12.007 269 13190.20 560.69 57266.80 88888.00 2009-09-26 10:01:13.007 269 13189.81 561.06 57266.92 88888.00 2009-09-26 10:01:14.007 269 13190.33 560.56 57266.06 88888.00 2009-09-26 10:01:15.007 269 13189.68 560.31 57266.68 88888.00 2009-09-26 10:01:16.007 269 13190.07 560.31 57267.41 88888.00 2009-09-26 10:01:17.007 269 13189.55 560.44 57267.41 88888.00 2009-09-26 10:01:18.007 269 13190.20 560.69 57266.19 88888.00 2009-09-26 10:01:19.007 269 13189.81 560.81 57266.43 88888.00 2009-09-26 10:01:20.007 269 13190.07 560.93 57266.80 88888.00 2009-09-26 10:01:21.007 269 13189.81 560.81 57267.41 88888.00 2009-09-26 10:01:22.007 269 13189.81 561.55 57267.53 88888.00 2009-09-26 10:01:23.007 269 13189.94 561.18 57267.04 88888.00 2009-09-26 10:01:24.007 269 13189.94 560.07 57267.29 88888.00 2009-09-26 10:01:25.007 269 13189.94 560.44 57267.16 88888.00 2009-09-26 10:01:26.007 269 13190.46 560.81 57267.04 88888.00 2009-09-26 10:01:27.007 269 13190.85 560.81 57267.53 88888.00 2009-09-26 10:01:28.007 269 13189.81 561.18 57267.41 88888.00 2009-09-26 10:01:29.007 269 13190.20 561.31 57266.92 88888.00 2009-09-26 10:01:30.007 269 13190.46 561.55 57267.16 88888.00 2009-09-26 10:01:31.007 269 13190.72 561.06 57266.43 88888.00 2009-09-26 10:01:32.007 269 13189.94 561.43 57267.16 88888.00 2009-09-26 10:01:33.007 269 13189.81 561.68 57267.16 88888.00 2009-09-26 10:01:34.007 269 13190.07 560.93 57267.29 88888.00 2009-09-26 10:01:35.007 269 13190.20 560.31 57267.78 88888.00 2009-09-26 10:01:36.007 269 13190.20 560.44 57267.41 88888.00 2009-09-26 10:01:37.007 269 13190.59 560.31 57266.80 88888.00 2009-09-26 10:01:38.007 269 13190.33 560.19 57266.92 88888.00 2009-09-26 10:01:39.007 269 13190.33 560.31 57267.16 88888.00 2009-09-26 10:01:40.007 269 13189.55 560.31 57266.43 88888.00 2009-09-26 10:01:41.007 269 13189.94 560.56 57266.55 88888.00 2009-09-26 10:01:42.007 269 13190.20 560.44 57266.92 88888.00 2009-09-26 10:01:43.007 269 13190.33 559.94 57267.16 88888.00 2009-09-26 10:01:44.007 269 13190.07 561.06 57267.53 88888.00 2009-09-26 10:01:45.007 269 13190.59 561.06 57266.68 88888.00 2009-09-26 10:01:46.007 269 13189.94 560.56 57267.41 88888.00 2009-09-26 10:01:47.007 269 13189.94 561.06 57266.92 88888.00 2009-09-26 10:01:48.007 269 13190.33 561.18 57267.04 88888.00 2009-09-26 10:01:49.007 269 13190.20 560.07 57266.31 88888.00 2009-09-26 10:01:50.007 269 13190.46 560.69 57267.78 88888.00 2009-09-26 10:01:51.007 269 13190.20 560.81 57266.68 88888.00 2009-09-26 10:01:52.007 269 13190.33 560.19 57267.16 88888.00 2009-09-26 10:01:53.007 269 13190.07 560.81 57266.55 88888.00 2009-09-26 10:01:54.007 269 13190.33 560.93 57267.29 88888.00 2009-09-26 10:01:55.007 269 13190.59 560.81 57267.41 88888.00 2009-09-26 10:01:56.007 269 13191.11 560.81 57267.04 88888.00 2009-09-26 10:01:57.007 269 13190.72 559.82 57267.41 88888.00 2009-09-26 10:01:58.007 269 13189.94 561.43 57266.92 88888.00 2009-09-26 10:01:59.007 269 13189.94 561.06 57266.55 88888.00 2009-09-26 10:02:00.007 269 13190.33 561.43 57266.31 88888.00 2009-09-26 10:02:01.007 269 13190.46 560.69 57267.65 88888.00 2009-09-26 10:02:02.007 269 13189.94 560.69 57266.43 88888.00 2009-09-26 10:02:03.007 269 13190.20 560.81 57267.04 88888.00 2009-09-26 10:02:04.007 269 13190.33 560.31 57267.16 88888.00 2009-09-26 10:02:05.007 269 13190.59 560.93 57266.92 88888.00 2009-09-26 10:02:06.007 269 13190.46 559.82 57267.29 88888.00 2009-09-26 10:02:07.007 269 13190.59 560.69 57267.16 88888.00 2009-09-26 10:02:08.007 269 13190.85 560.93 57266.92 88888.00 2009-09-26 10:02:09.007 269 13190.07 561.06 57267.53 88888.00 2009-09-26 10:02:10.007 269 13190.46 560.44 57266.92 88888.00 2009-09-26 10:02:11.007 269 13191.24 560.31 57266.92 88888.00 2009-09-26 10:02:12.007 269 13190.72 560.56 57266.55 88888.00 2009-09-26 10:02:13.007 269 13190.33 561.18 57266.55 88888.00 2009-09-26 10:02:14.007 269 13190.20 560.56 57266.55 88888.00 2009-09-26 10:02:15.007 269 13190.20 560.56 57267.16 88888.00 2009-09-26 10:02:16.007 269 13190.85 560.56 57267.29 88888.00 2009-09-26 10:02:17.007 269 13191.37 560.69 57267.90 88888.00 2009-09-26 10:02:18.007 269 13190.85 560.56 57267.16 88888.00 2009-09-26 10:02:19.007 269 13190.20 561.06 57267.16 88888.00 2009-09-26 10:02:20.007 269 13190.20 560.81 57267.29 88888.00 2009-09-26 10:02:21.007 269 13190.46 560.56 57267.41 88888.00 2009-09-26 10:02:22.007 269 13190.59 560.69 57267.04 88888.00 2009-09-26 10:02:23.007 269 13190.98 560.81 57266.80 88888.00 2009-09-26 10:02:24.007 269 13190.72 560.93 57267.29 88888.00 2009-09-26 10:02:25.007 269 13190.33 560.56 57267.29 88888.00 2009-09-26 10:02:26.007 269 13190.33 561.18 57267.29 88888.00 2009-09-26 10:02:27.007 269 13191.24 561.18 57267.29 88888.00 2009-09-26 10:02:28.007 269 13190.07 560.81 57267.04 88888.00 2009-09-26 10:02:29.007 269 13190.59 560.69 57267.16 88888.00 2009-09-26 10:02:30.007 269 13190.59 561.06 57267.41 88888.00 2009-09-26 10:02:31.007 269 13190.33 560.81 57266.80 88888.00 2009-09-26 10:02:32.007 269 13191.11 560.93 57267.16 88888.00 2009-09-26 10:02:33.007 269 13190.98 560.69 57266.92 88888.00 2009-09-26 10:02:34.007 269 13190.85 560.93 57267.16 88888.00 2009-09-26 10:02:35.007 269 13190.72 560.81 57266.92 88888.00 2009-09-26 10:02:36.007 269 13190.72 560.81 57266.55 88888.00 2009-09-26 10:02:37.007 269 13190.72 560.44 57266.68 88888.00 2009-09-26 10:02:38.007 269 13191.24 559.94 57267.16 88888.00 2009-09-26 10:02:39.007 269 13191.11 560.56 57267.65 88888.00 2009-09-26 10:02:40.007 269 13190.20 560.93 57267.16 88888.00 2009-09-26 10:02:41.007 269 13190.20 560.44 57267.90 88888.00 2009-09-26 10:02:42.007 269 13191.37 561.06 57267.16 88888.00 2009-09-26 10:02:43.007 269 13189.81 561.18 57267.16 88888.00 2009-09-26 10:02:44.007 269 13191.11 560.44 57266.68 88888.00 2009-09-26 10:02:45.007 269 13190.46 560.31 57267.41 88888.00 2009-09-26 10:02:46.007 269 13191.37 560.44 57268.02 88888.00 2009-09-26 10:02:47.007 269 13190.59 561.31 57267.41 88888.00 2009-09-26 10:02:48.007 269 13190.98 560.44 57266.92 88888.00 2009-09-26 10:02:49.007 269 13190.20 561.06 57266.55 88888.00 2009-09-26 10:02:50.007 269 13190.33 560.56 57266.80 88888.00 2009-09-26 10:02:51.007 269 13190.59 560.44 57266.80 88888.00 2009-09-26 10:02:52.007 269 13190.85 560.56 57267.41 88888.00 2009-09-26 10:02:53.007 269 13190.46 560.69 57267.29 88888.00 2009-09-26 10:02:54.007 269 13190.59 561.06 57267.29 88888.00 2009-09-26 10:02:55.007 269 13191.11 561.06 57267.53 88888.00 2009-09-26 10:02:56.007 269 13190.07 560.44 57267.53 88888.00 2009-09-26 10:02:57.007 269 13190.85 560.81 57267.16 88888.00 2009-09-26 10:02:58.007 269 13191.24 560.93 57267.29 88888.00 2009-09-26 10:02:59.007 269 13190.72 560.69 57266.92 88888.00 2009-09-26 10:03:00.007 269 13190.59 560.93 57267.16 88888.00 2009-09-26 10:03:01.007 269 13190.72 560.81 57267.29 88888.00 2009-09-26 10:03:02.007 269 13190.72 561.18 57267.53 88888.00 2009-09-26 10:03:03.007 269 13190.85 560.93 57266.92 88888.00 2009-09-26 10:03:04.007 269 13190.85 561.06 57267.65 88888.00 2009-09-26 10:03:05.007 269 13190.46 561.31 57267.04 88888.00 2009-09-26 10:03:06.007 269 13191.24 561.55 57267.16 88888.00 2009-09-26 10:03:07.007 269 13190.33 561.68 57267.53 88888.00 2009-09-26 10:03:08.007 269 13190.98 561.31 57267.65 88888.00 2009-09-26 10:03:09.007 269 13190.33 560.69 57267.29 88888.00 2009-09-26 10:03:10.007 269 13190.59 561.31 57267.04 88888.00 2009-09-26 10:03:11.007 269 13189.81 561.18 57266.92 88888.00 2009-09-26 10:03:12.007 269 13190.85 560.93 57266.92 88888.00 2009-09-26 10:03:13.007 269 13190.59 560.56 57267.29 88888.00 2009-09-26 10:03:14.007 269 13190.33 560.56 57267.90 88888.00 2009-09-26 10:03:15.007 269 13190.72 561.31 57267.04 88888.00 2009-09-26 10:03:16.007 269 13190.85 561.18 57267.16 88888.00 2009-09-26 10:03:17.007 269 13191.37 561.18 57267.16 88888.00 2009-09-26 10:03:18.007 269 13190.85 561.68 57267.29 88888.00 2009-09-26 10:03:19.007 269 13190.85 561.06 57267.65 88888.00 2009-09-26 10:03:20.007 269 13190.72 560.81 57266.68 88888.00 2009-09-26 10:03:21.007 269 13190.72 560.56 57266.68 88888.00 2009-09-26 10:03:22.007 269 13190.72 561.18 57267.16 88888.00 2009-09-26 10:03:23.007 269 13190.33 560.93 57267.53 88888.00 2009-09-26 10:03:24.007 269 13190.07 560.56 57267.53 88888.00 2009-09-26 10:03:25.007 269 13190.07 561.06 57267.16 88888.00 2009-09-26 10:03:26.007 269 13190.33 561.68 57267.04 88888.00 2009-09-26 10:03:27.007 269 13190.33 560.81 57268.39 88888.00 2009-09-26 10:03:28.007 269 13190.72 560.81 57266.80 88888.00 2009-09-26 10:03:29.007 269 13191.63 560.81 57267.90 88888.00 2009-09-26 10:03:30.007 269 13191.11 561.31 57267.41 88888.00 2009-09-26 10:03:31.007 269 13190.85 561.55 57266.80 88888.00 2009-09-26 10:03:32.007 269 13191.50 560.93 57266.92 88888.00 2009-09-26 10:03:33.007 269 13190.59 560.93 57267.90 88888.00 2009-09-26 10:03:34.007 269 13190.98 560.69 57267.78 88888.00 2009-09-26 10:03:35.007 269 13190.20 560.93 57266.92 88888.00 2009-09-26 10:03:36.007 269 13191.63 560.56 57267.53 88888.00 2009-09-26 10:03:37.007 269 13190.85 561.06 57267.78 88888.00 2009-09-26 10:03:38.007 269 13190.07 560.56 57267.65 88888.00 2009-09-26 10:03:39.007 269 13191.11 561.06 57267.16 88888.00 2009-09-26 10:03:40.007 269 13189.94 561.31 57267.29 88888.00 2009-09-26 10:03:41.007 269 13190.59 560.93 57267.29 88888.00 2009-09-26 10:03:42.007 269 13190.46 560.44 57267.41 88888.00 2009-09-26 10:03:43.007 269 13190.33 561.06 57267.16 88888.00 2009-09-26 10:03:44.007 269 13190.59 561.55 57266.80 88888.00 2009-09-26 10:03:45.007 269 13190.59 560.69 57267.04 88888.00 2009-09-26 10:03:46.007 269 13190.98 561.31 57267.65 88888.00 2009-09-26 10:03:47.007 269 13190.59 560.93 57267.16 88888.00 2009-09-26 10:03:48.007 269 13190.98 561.06 57267.04 88888.00 2009-09-26 10:03:49.007 269 13190.46 561.43 57267.29 88888.00 2009-09-26 10:03:50.007 269 13190.72 560.69 57267.04 88888.00 2009-09-26 10:03:51.007 269 13190.33 561.31 57266.43 88888.00 2009-09-26 10:03:52.007 269 13190.59 561.18 57266.92 88888.00 2009-09-26 10:03:53.007 269 13190.98 561.68 57267.16 88888.00 2009-09-26 10:03:54.007 269 13190.46 561.43 57267.04 88888.00 2009-09-26 10:03:55.007 269 13190.98 560.93 57267.65 88888.00 2009-09-26 10:03:56.007 269 13190.46 560.93 57267.90 88888.00 2009-09-26 10:03:57.007 269 13190.72 561.55 57266.80 88888.00 2009-09-26 10:03:58.007 269 13190.46 561.06 57266.80 88888.00 2009-09-26 10:03:59.007 269 13191.11 561.31 57267.16 88888.00 2009-09-26 10:04:00.007 269 13190.33 561.18 57266.80 88888.00 2009-09-26 10:04:01.007 269 13190.59 561.31 57266.80 88888.00 2009-09-26 10:04:02.007 269 13190.72 561.43 57267.16 88888.00 2009-09-26 10:04:03.007 269 13191.37 560.93 57267.16 88888.00 2009-09-26 10:04:04.007 269 13190.33 561.43 57266.92 88888.00 2009-09-26 10:04:05.007 269 13190.46 561.55 57267.53 88888.00 2009-09-26 10:04:06.007 269 13191.37 561.18 57267.16 88888.00 2009-09-26 10:04:07.007 269 13190.46 560.93 57266.68 88888.00 2009-09-26 10:04:08.007 269 13190.33 561.55 57266.80 88888.00 2009-09-26 10:04:09.007 269 13190.72 561.06 57267.29 88888.00 2009-09-26 10:04:10.007 269 13190.72 561.06 57267.65 88888.00 2009-09-26 10:04:11.007 269 13190.46 560.93 57267.16 88888.00 2009-09-26 10:04:12.007 269 13190.46 561.55 57267.53 88888.00 2009-09-26 10:04:13.007 269 13189.94 561.31 57267.41 88888.00 2009-09-26 10:04:14.007 269 13190.72 561.43 57267.29 88888.00 2009-09-26 10:04:15.007 269 13191.24 561.68 57266.68 88888.00 2009-09-26 10:04:16.007 269 13190.98 560.31 57267.78 88888.00 2009-09-26 10:04:17.007 269 13190.20 561.31 57267.16 88888.00 2009-09-26 10:04:18.007 269 13190.85 561.68 57266.43 88888.00 2009-09-26 10:04:19.007 269 13190.20 560.81 57266.92 88888.00 2009-09-26 10:04:20.007 269 13190.85 561.06 57266.92 88888.00 2009-09-26 10:04:21.007 269 13190.59 561.06 57267.04 88888.00 2009-09-26 10:04:22.007 269 13190.72 561.18 57267.41 88888.00 2009-09-26 10:04:23.007 269 13190.59 561.43 57266.43 88888.00 2009-09-26 10:04:24.007 269 13191.24 560.93 57267.04 88888.00 2009-09-26 10:04:25.007 269 13191.11 561.92 57267.65 88888.00 2009-09-26 10:04:26.007 269 13190.59 561.43 57267.16 88888.00 2009-09-26 10:04:27.007 269 13190.33 560.69 57267.29 88888.00 2009-09-26 10:04:28.007 269 13190.59 561.68 57266.80 88888.00 2009-09-26 10:04:29.007 269 13191.11 562.30 57267.16 88888.00 2009-09-26 10:04:30.007 269 13190.33 561.55 57267.29 88888.00 2009-09-26 10:04:31.007 269 13190.72 561.68 57266.43 88888.00 2009-09-26 10:04:32.007 269 13191.24 561.06 57267.04 88888.00 2009-09-26 10:04:33.007 269 13190.59 560.81 57266.80 88888.00 2009-09-26 10:04:34.007 269 13190.59 561.06 57266.80 88888.00 2009-09-26 10:04:35.007 269 13190.98 561.68 57266.80 88888.00 2009-09-26 10:04:36.007 269 13190.85 561.80 57267.65 88888.00 2009-09-26 10:04:37.007 269 13190.72 561.43 57267.90 88888.00 2009-09-26 10:04:38.007 269 13190.98 561.55 57266.92 88888.00 2009-09-26 10:04:39.007 269 13190.98 561.68 57267.16 88888.00 2009-09-26 10:04:40.007 269 13190.72 560.69 57266.92 88888.00 2009-09-26 10:04:41.007 269 13190.33 561.31 57267.53 88888.00 2009-09-26 10:04:42.007 269 13190.46 561.43 57267.16 88888.00 2009-09-26 10:04:43.007 269 13190.85 561.06 57267.04 88888.00 2009-09-26 10:04:44.007 269 13190.59 561.18 57268.02 88888.00 2009-09-26 10:04:45.007 269 13191.37 561.55 57266.92 88888.00 2009-09-26 10:04:46.007 269 13191.50 561.18 57267.16 88888.00 2009-09-26 10:04:47.007 269 13190.72 561.18 57266.92 88888.00 2009-09-26 10:04:48.007 269 13190.72 561.31 57267.29 88888.00 2009-09-26 10:04:49.007 269 13190.33 561.80 57266.43 88888.00 2009-09-26 10:04:50.007 269 13190.20 560.81 57267.04 88888.00 2009-09-26 10:04:51.007 269 13191.24 561.18 57266.80 88888.00 2009-09-26 10:04:52.007 269 13190.07 561.43 57267.53 88888.00 2009-09-26 10:04:53.007 269 13191.37 561.31 57267.90 88888.00 2009-09-26 10:04:54.007 269 13190.85 561.06 57267.65 88888.00 2009-09-26 10:04:55.007 269 13190.46 561.18 57267.53 88888.00 2009-09-26 10:04:56.007 269 13190.85 560.81 57267.65 88888.00 2009-09-26 10:04:57.007 269 13190.59 561.31 57267.65 88888.00 2009-09-26 10:04:58.007 269 13191.11 561.43 57267.41 88888.00 2009-09-26 10:04:59.007 269 13190.07 561.18 57267.16 88888.00 2009-09-26 10:05:00.007 269 13191.37 560.81 57266.68 88888.00 2009-09-26 10:05:01.007 269 13190.46 561.68 57266.80 88888.00 2009-09-26 10:05:02.007 269 13190.98 561.31 57267.04 88888.00 2009-09-26 10:05:03.007 269 13190.46 561.43 57266.92 88888.00 2009-09-26 10:05:04.007 269 13190.72 561.06 57267.53 88888.00 2009-09-26 10:05:05.007 269 13191.50 561.43 57267.65 88888.00 2009-09-26 10:05:06.007 269 13190.98 561.92 57267.04 88888.00 2009-09-26 10:05:07.007 269 13191.63 561.31 57266.68 88888.00 2009-09-26 10:05:08.007 269 13190.20 561.06 57267.29 88888.00 2009-09-26 10:05:09.007 269 13190.46 560.93 57266.55 88888.00 2009-09-26 10:05:10.007 269 13191.37 561.68 57266.80 88888.00 2009-09-26 10:05:11.007 269 13190.85 561.92 57267.29 88888.00 2009-09-26 10:05:12.007 269 13190.85 560.81 57267.29 88888.00 2009-09-26 10:05:13.007 269 13190.46 561.68 57267.78 88888.00 2009-09-26 10:05:14.007 269 13190.85 560.93 57266.92 88888.00 2009-09-26 10:05:15.007 269 13190.07 561.92 57267.53 88888.00 2009-09-26 10:05:16.007 269 13191.11 561.06 57267.16 88888.00 2009-09-26 10:05:17.007 269 13190.59 561.68 57266.55 88888.00 2009-09-26 10:05:18.007 269 13190.85 560.69 57266.43 88888.00 2009-09-26 10:05:19.007 269 13190.72 561.68 57266.92 88888.00 2009-09-26 10:05:20.007 269 13190.72 561.18 57267.04 88888.00 2009-09-26 10:05:21.007 269 13190.72 561.43 57267.41 88888.00 2009-09-26 10:05:22.007 269 13191.11 561.18 57266.80 88888.00 2009-09-26 10:05:23.007 269 13190.59 561.43 57267.29 88888.00 2009-09-26 10:05:24.007 269 13191.11 561.68 57266.43 88888.00 2009-09-26 10:05:25.007 269 13190.46 561.68 57267.16 88888.00 2009-09-26 10:05:26.007 269 13190.72 561.18 57267.53 88888.00 2009-09-26 10:05:27.007 269 13190.85 562.05 57267.41 88888.00 2009-09-26 10:05:28.007 269 13190.20 560.81 57267.29 88888.00 2009-09-26 10:05:29.007 269 13190.46 561.18 57266.68 88888.00 2009-09-26 10:05:30.007 269 13192.15 561.31 57266.68 88888.00 2009-09-26 10:05:31.007 269 13191.11 560.31 57266.92 88888.00 2009-09-26 10:05:32.007 269 13190.72 560.93 57267.04 88888.00 2009-09-26 10:05:33.007 269 13190.59 560.56 57267.29 88888.00 2009-09-26 10:05:34.007 269 13191.11 561.43 57266.92 88888.00 2009-09-26 10:05:35.007 269 13190.59 561.31 57267.04 88888.00 2009-09-26 10:05:36.007 269 13191.11 561.18 57267.29 88888.00 2009-09-26 10:05:37.007 269 13190.59 561.06 57267.29 88888.00 2009-09-26 10:05:38.007 269 13190.85 561.43 57267.29 88888.00 2009-09-26 10:05:39.007 269 13190.59 561.31 57267.16 88888.00 2009-09-26 10:05:40.007 269 13190.98 561.68 57266.80 88888.00 2009-09-26 10:05:41.007 269 13191.63 561.55 57267.16 88888.00 2009-09-26 10:05:42.007 269 13190.85 561.31 57266.31 88888.00 2009-09-26 10:05:43.007 269 13190.59 560.81 57267.29 88888.00 2009-09-26 10:05:44.007 269 13190.72 560.93 57267.04 88888.00 2009-09-26 10:05:45.007 269 13190.72 560.44 57267.41 88888.00 2009-09-26 10:05:46.007 269 13191.37 561.18 57267.41 88888.00 2009-09-26 10:05:47.007 269 13191.11 561.31 57267.41 88888.00 2009-09-26 10:05:48.007 269 13191.24 561.06 57267.29 88888.00 2009-09-26 10:05:49.007 269 13191.50 561.68 57266.68 88888.00 2009-09-26 10:05:50.007 269 13190.98 560.56 57267.41 88888.00 2009-09-26 10:05:51.007 269 13190.46 561.18 57267.78 88888.00 2009-09-26 10:05:52.007 269 13190.72 561.06 57267.78 88888.00 2009-09-26 10:05:53.007 269 13190.98 560.93 57266.80 88888.00 2009-09-26 10:05:54.007 269 13190.59 561.43 57267.16 88888.00 2009-09-26 10:05:55.007 269 13191.11 561.31 57267.16 88888.00 2009-09-26 10:05:56.007 269 13190.98 560.31 57267.41 88888.00 2009-09-26 10:05:57.007 269 13191.76 561.18 57267.16 88888.00 2009-09-26 10:05:58.007 269 13191.37 561.18 57267.16 88888.00 2009-09-26 10:05:59.007 269 13191.11 561.06 57267.29 88888.00 2009-09-26 10:06:00.007 269 13190.59 561.55 57266.92 88888.00 2009-09-26 10:06:01.007 269 13191.11 561.31 57266.43 88888.00 2009-09-26 10:06:02.007 269 13190.98 561.31 57266.80 88888.00 2009-09-26 10:06:03.007 269 13191.50 560.93 57266.68 88888.00 2009-09-26 10:06:04.007 269 13191.11 561.43 57266.43 88888.00 2009-09-26 10:06:05.007 269 13190.85 560.81 57267.41 88888.00 2009-09-26 10:06:06.007 269 13191.11 561.18 57267.16 88888.00 2009-09-26 10:06:07.007 269 13190.98 560.69 57266.92 88888.00 2009-09-26 10:06:08.007 269 13190.85 561.18 57267.16 88888.00 2009-09-26 10:06:09.007 269 13191.24 561.43 57267.65 88888.00 2009-09-26 10:06:10.007 269 13191.76 561.31 57267.16 88888.00 2009-09-26 10:06:11.007 269 13190.98 561.18 57267.78 88888.00 2009-09-26 10:06:12.007 269 13190.85 560.44 57267.90 88888.00 2009-09-26 10:06:13.007 269 13191.50 561.31 57267.53 88888.00 2009-09-26 10:06:14.007 269 13191.24 561.31 57268.27 88888.00 2009-09-26 10:06:15.007 269 13191.50 561.43 57267.90 88888.00 2009-09-26 10:06:16.007 269 13191.37 561.06 57267.65 88888.00 2009-09-26 10:06:17.007 269 13191.24 561.06 57267.29 88888.00 2009-09-26 10:06:18.007 269 13191.37 561.06 57267.04 88888.00 2009-09-26 10:06:19.007 269 13190.98 561.68 57267.53 88888.00 2009-09-26 10:06:20.007 269 13190.72 560.81 57267.65 88888.00 2009-09-26 10:06:21.007 269 13190.98 561.18 57267.29 88888.00 2009-09-26 10:06:22.007 269 13190.72 561.68 57267.65 88888.00 2009-09-26 10:06:23.007 269 13191.37 561.43 57267.16 88888.00 2009-09-26 10:06:24.007 269 13191.50 560.81 57267.53 88888.00 2009-09-26 10:06:25.007 269 13191.50 560.44 57267.65 88888.00 2009-09-26 10:06:26.007 269 13191.11 561.43 57267.04 88888.00 2009-09-26 10:06:27.007 269 13191.37 560.93 57267.78 88888.00 2009-09-26 10:06:28.007 269 13191.63 561.18 57266.68 88888.00 2009-09-26 10:06:29.007 269 13191.11 561.31 57267.16 88888.00 2009-09-26 10:06:30.007 269 13191.11 561.80 57267.41 88888.00 2009-09-26 10:06:31.007 269 13190.98 561.68 57267.53 88888.00 2009-09-26 10:06:32.007 269 13192.02 561.06 57267.29 88888.00 2009-09-26 10:06:33.007 269 13190.98 561.06 57267.41 88888.00 2009-09-26 10:06:34.007 269 13191.11 560.56 57266.68 88888.00 2009-09-26 10:06:35.007 269 13190.72 561.18 57267.04 88888.00 2009-09-26 10:06:36.007 269 13191.50 561.18 57267.41 88888.00 2009-09-26 10:06:37.007 269 13190.59 560.93 57266.80 88888.00 2009-09-26 10:06:38.007 269 13190.98 561.31 57266.68 88888.00 2009-09-26 10:06:39.007 269 13191.11 561.31 57267.04 88888.00 2009-09-26 10:06:40.007 269 13191.63 560.81 57267.41 88888.00 2009-09-26 10:06:41.007 269 13191.37 561.06 57267.04 88888.00 2009-09-26 10:06:42.007 269 13190.85 561.06 57267.41 88888.00 2009-09-26 10:06:43.007 269 13191.37 560.56 57267.41 88888.00 2009-09-26 10:06:44.007 269 13190.85 561.43 57266.80 88888.00 2009-09-26 10:06:45.007 269 13190.33 561.68 57266.68 88888.00 2009-09-26 10:06:46.007 269 13191.63 561.06 57267.41 88888.00 2009-09-26 10:06:47.007 269 13191.11 561.18 57267.53 88888.00 2009-09-26 10:06:48.007 269 13190.98 561.31 57267.16 88888.00 2009-09-26 10:06:49.007 269 13191.11 560.56 57267.41 88888.00 2009-09-26 10:06:50.007 269 13190.59 561.68 57267.65 88888.00 2009-09-26 10:06:51.007 269 13191.50 561.06 57267.04 88888.00 2009-09-26 10:06:52.007 269 13190.59 561.31 57267.29 88888.00 2009-09-26 10:06:53.007 269 13190.59 561.55 57267.65 88888.00 2009-09-26 10:06:54.007 269 13191.11 561.31 57266.92 88888.00 2009-09-26 10:06:55.007 269 13190.98 560.69 57266.92 88888.00 2009-09-26 10:06:56.007 269 13190.72 560.81 57267.04 88888.00 2009-09-26 10:06:57.007 269 13191.63 560.56 57267.41 88888.00 2009-09-26 10:06:58.007 269 13190.59 561.18 57267.29 88888.00 2009-09-26 10:06:59.007 269 13190.72 560.93 57266.80 88888.00 2009-09-26 10:07:00.007 269 13190.85 561.68 57266.68 88888.00 2009-09-26 10:07:01.007 269 13190.33 560.93 57266.92 88888.00 2009-09-26 10:07:02.007 269 13191.11 561.31 57267.29 88888.00 2009-09-26 10:07:03.007 269 13190.59 560.93 57266.92 88888.00 2009-09-26 10:07:04.007 269 13190.72 561.18 57267.53 88888.00 2009-09-26 10:07:05.007 269 13190.20 561.68 57266.68 88888.00 2009-09-26 10:07:06.007 269 13191.50 561.55 57266.80 88888.00 2009-09-26 10:07:07.007 269 13190.33 561.06 57267.53 88888.00 2009-09-26 10:07:08.007 269 13190.72 560.56 57267.29 88888.00 2009-09-26 10:07:09.007 269 13190.85 561.18 57266.55 88888.00 2009-09-26 10:07:10.007 269 13190.46 560.44 57267.04 88888.00 2009-09-26 10:07:11.007 269 13191.24 560.93 57266.55 88888.00 2009-09-26 10:07:12.007 269 13191.37 561.06 57267.29 88888.00 2009-09-26 10:07:13.007 269 13190.98 561.18 57267.29 88888.00 2009-09-26 10:07:14.007 269 13190.46 561.43 57267.16 88888.00 2009-09-26 10:07:15.007 269 13190.72 561.18 57267.16 88888.00 2009-09-26 10:07:16.007 269 13190.98 561.55 57267.41 88888.00 2009-09-26 10:07:17.007 269 13191.11 561.31 57266.92 88888.00 2009-09-26 10:07:18.007 269 13191.24 561.55 57267.65 88888.00 2009-09-26 10:07:19.007 269 13191.24 561.80 57266.80 88888.00 2009-09-26 10:07:20.007 269 13191.24 561.43 57267.41 88888.00 2009-09-26 10:07:21.007 269 13190.98 560.81 57267.65 88888.00 2009-09-26 10:07:22.007 269 13190.98 561.80 57267.16 88888.00 2009-09-26 10:07:23.007 269 13190.72 561.68 57267.53 88888.00 2009-09-26 10:07:24.007 269 13191.50 561.43 57267.53 88888.00 2009-09-26 10:07:25.007 269 13191.24 561.31 57267.53 88888.00 2009-09-26 10:07:26.007 269 13190.72 560.56 57266.68 88888.00 2009-09-26 10:07:27.007 269 13190.59 560.69 57267.53 88888.00 2009-09-26 10:07:28.007 269 13191.37 561.31 57266.55 88888.00 2009-09-26 10:07:29.007 269 13190.85 561.06 57267.41 88888.00 2009-09-26 10:07:30.007 269 13190.98 561.31 57266.68 88888.00 2009-09-26 10:07:31.007 269 13191.11 560.93 57267.53 88888.00 2009-09-26 10:07:32.007 269 13190.98 560.81 57267.53 88888.00 2009-09-26 10:07:33.007 269 13191.11 561.43 57267.78 88888.00 2009-09-26 10:07:34.007 269 13190.85 560.81 57267.53 88888.00 2009-09-26 10:07:35.007 269 13190.85 561.18 57266.80 88888.00 2009-09-26 10:07:36.007 269 13191.50 561.18 57267.04 88888.00 2009-09-26 10:07:37.007 269 13189.94 561.68 57267.29 88888.00 2009-09-26 10:07:38.007 269 13190.33 560.93 57267.41 88888.00 2009-09-26 10:07:39.007 269 13190.46 561.55 57267.29 88888.00 2009-09-26 10:07:40.007 269 13190.33 561.06 57267.78 88888.00 2009-09-26 10:07:41.007 269 13190.72 560.81 57266.92 88888.00 2009-09-26 10:07:42.007 269 13190.59 561.92 57266.55 88888.00 2009-09-26 10:07:43.007 269 13190.85 561.43 57267.53 88888.00 2009-09-26 10:07:44.007 269 13190.46 561.06 57266.68 88888.00 2009-09-26 10:07:45.007 269 13190.85 561.06 57267.41 88888.00 2009-09-26 10:07:46.007 269 13191.24 561.31 57267.04 88888.00 2009-09-26 10:07:47.007 269 13190.72 561.06 57267.53 88888.00 2009-09-26 10:07:48.007 269 13191.50 560.69 57267.29 88888.00 2009-09-26 10:07:49.007 269 13189.81 560.93 57268.27 88888.00 2009-09-26 10:07:50.007 269 13190.07 561.43 57266.68 88888.00 2009-09-26 10:07:51.007 269 13190.72 561.43 57267.78 88888.00 2009-09-26 10:07:52.007 269 13190.07 561.43 57267.29 88888.00 2009-09-26 10:07:53.007 269 13190.20 561.55 57266.92 88888.00 2009-09-26 10:07:54.007 269 13190.46 561.06 57267.53 88888.00 2009-09-26 10:07:55.007 269 13190.59 560.93 57267.53 88888.00 2009-09-26 10:07:56.007 269 13190.59 561.55 57267.29 88888.00 2009-09-26 10:07:57.007 269 13190.85 561.31 57266.80 88888.00 2009-09-26 10:07:58.007 269 13190.72 561.80 57267.04 88888.00 2009-09-26 10:07:59.007 269 13190.98 561.31 57267.29 88888.00 2009-09-26 10:08:00.007 269 13190.98 561.31 57267.53 88888.00 2009-09-26 10:08:01.007 269 13190.98 561.18 57266.92 88888.00 2009-09-26 10:08:02.007 269 13190.20 561.80 57266.68 88888.00 2009-09-26 10:08:03.007 269 13191.11 560.93 57267.53 88888.00 2009-09-26 10:08:04.007 269 13190.85 561.68 57267.29 88888.00 2009-09-26 10:08:05.007 269 13190.20 561.55 57266.92 88888.00 2009-09-26 10:08:06.007 269 13190.59 561.06 57267.29 88888.00 2009-09-26 10:08:07.007 269 13189.68 560.69 57267.16 88888.00 2009-09-26 10:08:08.007 269 13190.20 560.81 57267.16 88888.00 2009-09-26 10:08:09.007 269 13190.33 560.69 57267.29 88888.00 2009-09-26 10:08:10.007 269 13190.72 561.06 57267.41 88888.00 2009-09-26 10:08:11.007 269 13190.59 561.68 57266.80 88888.00 2009-09-26 10:08:12.007 269 13190.72 561.18 57267.04 88888.00 2009-09-26 10:08:13.007 269 13191.11 561.68 57267.16 88888.00 2009-09-26 10:08:14.007 269 13190.07 561.68 57266.92 88888.00 2009-09-26 10:08:15.007 269 13190.59 561.31 57266.55 88888.00 2009-09-26 10:08:16.007 269 13190.33 560.81 57266.55 88888.00 2009-09-26 10:08:17.007 269 13190.59 561.31 57267.16 88888.00 2009-09-26 10:08:18.007 269 13190.85 560.81 57266.80 88888.00 2009-09-26 10:08:19.007 269 13190.46 561.55 57267.53 88888.00 2009-09-26 10:08:20.007 269 13191.11 560.81 57267.65 88888.00 2009-09-26 10:08:21.007 269 13190.72 561.18 57267.16 88888.00 2009-09-26 10:08:22.007 269 13190.33 561.06 57266.92 88888.00 2009-09-26 10:08:23.007 269 13190.72 561.18 57267.65 88888.00 2009-09-26 10:08:24.007 269 13190.72 560.81 57267.41 88888.00 2009-09-26 10:08:25.007 269 13190.33 560.31 57267.29 88888.00 2009-09-26 10:08:26.007 269 13190.20 561.55 57267.29 88888.00 2009-09-26 10:08:27.007 269 13190.98 561.18 57267.53 88888.00 2009-09-26 10:08:28.007 269 13191.24 560.69 57267.65 88888.00 2009-09-26 10:08:29.007 269 13190.59 561.18 57266.80 88888.00 2009-09-26 10:08:30.007 269 13190.33 560.81 57267.65 88888.00 2009-09-26 10:08:31.007 269 13190.20 560.93 57267.78 88888.00 2009-09-26 10:08:32.007 269 13190.07 561.18 57267.16 88888.00 2009-09-26 10:08:33.007 269 13190.07 561.18 57266.80 88888.00 2009-09-26 10:08:34.007 269 13190.33 561.31 57268.02 88888.00 2009-09-26 10:08:35.007 269 13190.46 561.43 57266.55 88888.00 2009-09-26 10:08:36.007 269 13190.33 561.06 57266.92 88888.00 2009-09-26 10:08:37.007 269 13190.20 560.44 57266.68 88888.00 2009-09-26 10:08:38.007 269 13190.59 561.80 57267.04 88888.00 2009-09-26 10:08:39.007 269 13190.20 561.06 57267.41 88888.00 2009-09-26 10:08:40.007 269 13190.98 561.06 57266.92 88888.00 2009-09-26 10:08:41.007 269 13189.42 561.31 57267.53 88888.00 2009-09-26 10:08:42.007 269 13190.59 561.18 57267.29 88888.00 2009-09-26 10:08:43.007 269 13190.85 560.81 57267.41 88888.00 2009-09-26 10:08:44.007 269 13190.59 562.05 57267.65 88888.00 2009-09-26 10:08:45.007 269 13190.07 561.18 57267.29 88888.00 2009-09-26 10:08:46.007 269 13191.37 560.93 57267.04 88888.00 2009-09-26 10:08:47.007 269 13190.20 561.68 57267.29 88888.00 2009-09-26 10:08:48.007 269 13189.94 561.18 57267.16 88888.00 2009-09-26 10:08:49.007 269 13190.85 561.80 57266.68 88888.00 2009-09-26 10:08:50.007 269 13190.20 561.92 57266.68 88888.00 2009-09-26 10:08:51.007 269 13190.07 561.18 57267.16 88888.00 2009-09-26 10:08:52.007 269 13190.20 561.06 57266.92 88888.00 2009-09-26 10:08:53.007 269 13190.07 560.93 57267.16 88888.00 2009-09-26 10:08:54.007 269 13190.20 560.81 57267.41 88888.00 2009-09-26 10:08:55.007 269 13190.20 560.93 57268.02 88888.00 2009-09-26 10:08:56.007 269 13190.72 561.31 57267.29 88888.00 2009-09-26 10:08:57.007 269 13190.20 561.43 57268.02 88888.00 2009-09-26 10:08:58.007 269 13190.20 561.31 57267.04 88888.00 2009-09-26 10:08:59.007 269 13190.33 561.31 57267.53 88888.00 2009-09-26 10:09:00.007 269 13190.46 560.93 57267.41 88888.00 2009-09-26 10:09:01.007 269 13190.46 561.06 57267.41 88888.00 2009-09-26 10:09:02.007 269 13190.33 561.06 57267.65 88888.00 2009-09-26 10:09:03.007 269 13190.59 561.92 57267.53 88888.00 2009-09-26 10:09:04.007 269 13190.33 560.93 57267.41 88888.00 2009-09-26 10:09:05.007 269 13190.46 561.43 57267.16 88888.00 2009-09-26 10:09:06.007 269 13190.20 561.18 57266.80 88888.00 2009-09-26 10:09:07.007 269 13190.07 561.18 57267.41 88888.00 2009-09-26 10:09:08.007 269 13189.68 561.80 57266.80 88888.00 2009-09-26 10:09:09.007 269 13190.20 561.92 57267.16 88888.00 2009-09-26 10:09:10.007 269 13190.07 560.93 57266.92 88888.00 2009-09-26 10:09:11.007 269 13190.33 561.68 57267.65 88888.00 2009-09-26 10:09:12.007 269 13190.98 561.06 57266.19 88888.00 2009-09-26 10:09:13.007 269 13190.20 560.93 57267.53 88888.00 2009-09-26 10:09:14.007 269 13189.81 561.43 57266.80 88888.00 2009-09-26 10:09:15.007 269 13190.33 561.68 57267.41 88888.00 2009-09-26 10:09:16.007 269 13189.81 561.43 57266.92 88888.00 2009-09-26 10:09:17.007 269 13190.20 560.93 57267.04 88888.00 2009-09-26 10:09:18.007 269 13190.33 561.68 57267.41 88888.00 2009-09-26 10:09:19.007 269 13190.07 560.93 57266.92 88888.00 2009-09-26 10:09:20.007 269 13190.46 561.55 57267.29 88888.00 2009-09-26 10:09:21.007 269 13190.20 561.18 57266.68 88888.00 2009-09-26 10:09:22.007 269 13190.20 561.92 57266.92 88888.00 2009-09-26 10:09:23.007 269 13190.20 560.93 57266.92 88888.00 2009-09-26 10:09:24.007 269 13189.94 561.31 57266.31 88888.00 2009-09-26 10:09:25.007 269 13189.94 561.06 57267.29 88888.00 2009-09-26 10:09:26.007 269 13189.94 561.06 57267.16 88888.00 2009-09-26 10:09:27.007 269 13189.94 561.18 57267.04 88888.00 2009-09-26 10:09:28.007 269 13190.07 560.93 57267.41 88888.00 2009-09-26 10:09:29.007 269 13190.72 562.05 57266.31 88888.00 2009-09-26 10:09:30.007 269 13189.42 560.81 57266.92 88888.00 2009-09-26 10:09:31.007 269 13190.46 561.68 57267.53 88888.00 2009-09-26 10:09:32.007 269 13189.55 561.68 57266.55 88888.00 2009-09-26 10:09:33.007 269 13189.94 561.31 57266.80 88888.00 2009-09-26 10:09:34.007 269 13190.20 561.92 57267.41 88888.00 2009-09-26 10:09:35.007 269 13190.20 561.06 57266.55 88888.00 2009-09-26 10:09:36.007 269 13190.07 561.55 57266.92 88888.00 2009-09-26 10:09:37.007 269 13190.33 561.92 57267.04 88888.00 2009-09-26 10:09:38.007 269 13190.33 561.55 57266.92 88888.00 2009-09-26 10:09:39.007 269 13190.33 561.31 57266.92 88888.00 2009-09-26 10:09:40.007 269 13190.59 561.43 57267.16 88888.00 2009-09-26 10:09:41.007 269 13190.59 561.31 57266.55 88888.00 2009-09-26 10:09:42.007 269 13189.81 561.06 57267.16 88888.00 2009-09-26 10:09:43.007 269 13190.59 561.31 57267.41 88888.00 2009-09-26 10:09:44.007 269 13189.94 561.31 57266.92 88888.00 2009-09-26 10:09:45.007 269 13190.33 561.18 57267.04 88888.00 2009-09-26 10:09:46.007 269 13189.94 560.93 57266.92 88888.00 2009-09-26 10:09:47.007 269 13189.55 561.18 57266.31 88888.00 2009-09-26 10:09:48.007 269 13189.81 561.18 57267.04 88888.00 2009-09-26 10:09:49.007 269 13190.59 561.80 57267.53 88888.00 2009-09-26 10:09:50.007 269 13189.55 561.43 57266.92 88888.00 2009-09-26 10:09:51.007 269 13189.94 561.92 57267.29 88888.00 2009-09-26 10:09:52.007 269 13189.55 561.18 57266.92 88888.00 2009-09-26 10:09:53.007 269 13189.55 560.93 57266.31 88888.00 2009-09-26 10:09:54.007 269 13190.33 561.43 57266.92 88888.00 2009-09-26 10:09:55.007 269 13189.94 561.06 57266.31 88888.00 2009-09-26 10:09:56.007 269 13189.42 561.18 57266.80 88888.00 2009-09-26 10:09:57.007 269 13190.20 560.93 57266.92 88888.00 2009-09-26 10:09:58.007 269 13189.42 561.06 57267.16 88888.00 2009-09-26 10:09:59.007 269 13189.94 561.06 57266.92 88888.00 2009-09-26 10:10:00.007 269 13189.94 560.81 57266.80 88888.00 2009-09-26 10:10:01.007 269 13189.94 561.80 57266.55 88888.00 2009-09-26 10:10:02.007 269 13189.55 561.43 57266.92 88888.00 2009-09-26 10:10:03.007 269 13190.07 561.31 57266.80 88888.00 2009-09-26 10:10:04.007 269 13189.55 561.68 57267.16 88888.00 2009-09-26 10:10:05.007 269 13189.81 561.68 57267.04 88888.00 2009-09-26 10:10:06.007 269 13189.29 560.69 57266.68 88888.00 2009-09-26 10:10:07.007 269 13190.07 561.43 57266.68 88888.00 2009-09-26 10:10:08.007 269 13189.68 561.55 57266.31 88888.00 2009-09-26 10:10:09.007 269 13190.20 561.68 57267.04 88888.00 2009-09-26 10:10:10.007 269 13189.29 561.92 57266.80 88888.00 2009-09-26 10:10:11.007 269 13189.81 561.18 57266.92 88888.00 2009-09-26 10:10:12.007 269 13189.94 561.18 57267.16 88888.00 2009-09-26 10:10:13.007 269 13190.07 561.68 57267.16 88888.00 2009-09-26 10:10:14.007 269 13189.42 561.43 57267.04 88888.00 2009-09-26 10:10:15.007 269 13188.90 561.68 57266.68 88888.00 2009-09-26 10:10:16.007 269 13189.16 561.18 57267.16 88888.00 2009-09-26 10:10:17.007 269 13189.42 561.31 57266.92 88888.00 2009-09-26 10:10:18.007 269 13189.42 560.93 57266.55 88888.00 2009-09-26 10:10:19.007 269 13189.68 561.43 57267.04 88888.00 2009-09-26 10:10:20.007 269 13189.81 561.68 57266.68 88888.00 2009-09-26 10:10:21.007 269 13188.77 561.68 57267.41 88888.00 2009-09-26 10:10:22.007 269 13189.03 561.18 57267.04 88888.00 2009-09-26 10:10:23.007 269 13189.81 561.68 57266.68 88888.00 2009-09-26 10:10:24.007 269 13189.29 561.55 57266.55 88888.00 2009-09-26 10:10:25.007 269 13189.81 561.68 57267.16 88888.00 2009-09-26 10:10:26.007 269 13189.81 561.43 57266.68 88888.00 2009-09-26 10:10:27.007 269 13189.03 561.43 57266.55 88888.00 2009-09-26 10:10:28.007 269 13189.68 561.55 57266.31 88888.00 2009-09-26 10:10:29.007 269 13190.07 561.55 57266.55 88888.00 2009-09-26 10:10:30.007 269 13189.03 561.31 57266.92 88888.00 2009-09-26 10:10:31.007 269 13189.42 561.43 57267.16 88888.00 2009-09-26 10:10:32.007 269 13189.42 562.05 57266.92 88888.00 2009-09-26 10:10:33.007 269 13189.68 561.31 57267.04 88888.00 2009-09-26 10:10:34.007 269 13189.55 561.31 57266.80 88888.00 2009-09-26 10:10:35.007 269 13189.29 561.68 57266.80 88888.00 2009-09-26 10:10:36.007 269 13189.68 561.92 57267.65 88888.00 2009-09-26 10:10:37.007 269 13189.42 561.43 57266.19 88888.00 2009-09-26 10:10:38.007 269 13189.16 561.68 57266.43 88888.00 2009-09-26 10:10:39.007 269 13188.38 561.80 57266.80 88888.00 2009-09-26 10:10:40.007 269 13189.03 561.18 57267.04 88888.00 2009-09-26 10:10:41.007 269 13189.03 562.17 57267.16 88888.00 2009-09-26 10:10:42.007 269 13189.42 561.43 57266.19 88888.00 2009-09-26 10:10:43.007 269 13189.29 561.55 57266.68 88888.00 2009-09-26 10:10:44.007 269 13188.77 562.17 57267.29 88888.00 2009-09-26 10:10:45.007 269 13189.16 561.18 57266.68 88888.00 2009-09-26 10:10:46.007 269 13189.29 561.68 57267.16 88888.00 2009-09-26 10:10:47.007 269 13189.55 561.92 57267.16 88888.00 2009-09-26 10:10:48.007 269 13189.55 561.92 57266.80 88888.00 2009-09-26 10:10:49.007 269 13189.16 561.18 57266.55 88888.00 2009-09-26 10:10:50.007 269 13189.16 561.43 57267.16 88888.00 2009-09-26 10:10:51.007 269 13189.03 561.06 57266.80 88888.00 2009-09-26 10:10:52.007 269 13188.90 561.55 57266.55 88888.00 2009-09-26 10:10:53.007 269 13188.90 561.55 57266.19 88888.00 2009-09-26 10:10:54.007 269 13189.16 561.18 57266.68 88888.00 2009-09-26 10:10:55.007 269 13189.03 561.80 57266.55 88888.00 2009-09-26 10:10:56.007 269 13189.42 561.68 57266.31 88888.00 2009-09-26 10:10:57.007 269 13189.29 561.55 57266.31 88888.00 2009-09-26 10:10:58.007 269 13189.55 561.68 57266.68 88888.00 2009-09-26 10:10:59.007 269 13189.03 561.68 57266.80 88888.00 2009-09-26 10:11:00.007 269 13189.03 561.92 57266.68 88888.00 2009-09-26 10:11:01.007 269 13189.16 561.80 57266.80 88888.00 2009-09-26 10:11:02.007 269 13189.16 561.43 57267.29 88888.00 2009-09-26 10:11:03.007 269 13189.16 562.05 57267.04 88888.00 2009-09-26 10:11:04.007 269 13188.64 561.80 57266.92 88888.00 2009-09-26 10:11:05.007 269 13188.64 561.31 57267.16 88888.00 2009-09-26 10:11:06.007 269 13189.03 561.31 57266.68 88888.00 2009-09-26 10:11:07.007 269 13189.42 561.55 57266.31 88888.00 2009-09-26 10:11:08.007 269 13188.90 561.55 57267.04 88888.00 2009-09-26 10:11:09.007 269 13189.03 561.31 57266.68 88888.00 2009-09-26 10:11:10.007 269 13189.16 562.05 57267.16 88888.00 2009-09-26 10:11:11.007 269 13188.51 561.06 57265.94 88888.00 2009-09-26 10:11:12.007 269 13188.64 562.05 57266.43 88888.00 2009-09-26 10:11:13.007 269 13188.51 561.31 57267.41 88888.00 2009-09-26 10:11:14.007 269 13189.03 561.43 57267.04 88888.00 2009-09-26 10:11:15.007 269 13188.90 561.06 57266.92 88888.00 2009-09-26 10:11:16.007 269 13188.64 561.80 57267.29 88888.00 2009-09-26 10:11:17.007 269 13189.03 561.80 57267.04 88888.00 2009-09-26 10:11:18.007 269 13189.03 561.18 57266.19 88888.00 2009-09-26 10:11:19.007 269 13188.25 561.31 57266.68 88888.00 2009-09-26 10:11:20.007 269 13188.64 561.18 57267.16 88888.00 2009-09-26 10:11:21.007 269 13189.16 562.30 57267.04 88888.00 2009-09-26 10:11:22.007 269 13189.94 561.68 57267.04 88888.00 2009-09-26 10:11:23.007 269 13188.38 561.55 57267.65 88888.00 2009-09-26 10:11:24.007 269 13189.29 561.68 57266.92 88888.00 2009-09-26 10:11:25.007 269 13189.16 561.92 57266.68 88888.00 2009-09-26 10:11:26.007 269 13189.29 561.18 57266.68 88888.00 2009-09-26 10:11:27.007 269 13189.29 561.68 57266.80 88888.00 2009-09-26 10:11:28.007 269 13188.38 561.55 57267.16 88888.00 2009-09-26 10:11:29.007 269 13189.42 561.80 57267.29 88888.00 2009-09-26 10:11:30.007 269 13189.03 562.42 57266.31 88888.00 2009-09-26 10:11:31.007 269 13189.42 561.31 57266.31 88888.00 2009-09-26 10:11:32.007 269 13188.38 561.31 57267.04 88888.00 2009-09-26 10:11:33.007 269 13188.90 561.18 57266.92 88888.00 2009-09-26 10:11:34.007 269 13188.38 561.80 57267.04 88888.00 2009-09-26 10:11:35.006 269 13188.77 561.06 57266.06 88888.00 2009-09-26 10:11:36.006 269 13188.77 561.18 57267.29 88888.00 2009-09-26 10:11:37.006 269 13188.64 562.05 57266.31 88888.00 2009-09-26 10:11:38.006 269 13189.16 561.31 57266.92 88888.00 2009-09-26 10:11:39.006 269 13188.90 561.68 57266.68 88888.00 2009-09-26 10:11:40.006 269 13188.51 561.43 57266.92 88888.00 2009-09-26 10:11:41.006 269 13188.51 561.43 57266.31 88888.00 2009-09-26 10:11:42.006 269 13188.77 561.18 57266.55 88888.00 2009-09-26 10:11:43.006 269 13187.99 561.92 57267.04 88888.00 2009-09-26 10:11:44.006 269 13188.77 561.43 57266.92 88888.00 2009-09-26 10:11:45.006 269 13189.03 561.55 57266.55 88888.00 2009-09-26 10:11:46.006 269 13188.38 562.05 57266.92 88888.00 2009-09-26 10:11:47.006 269 13188.51 561.55 57267.29 88888.00 2009-09-26 10:11:48.006 269 13188.90 561.43 57267.04 88888.00 2009-09-26 10:11:49.006 269 13188.51 561.80 57266.68 88888.00 2009-09-26 10:11:50.006 269 13188.12 561.92 57267.04 88888.00 2009-09-26 10:11:51.006 269 13188.64 561.80 57266.80 88888.00 2009-09-26 10:11:52.006 269 13188.51 561.43 57266.68 88888.00 2009-09-26 10:11:53.006 269 13189.29 562.05 57266.19 88888.00 2009-09-26 10:11:54.006 269 13188.77 561.43 57266.31 88888.00 2009-09-26 10:11:55.006 269 13187.99 561.80 57266.80 88888.00 2009-09-26 10:11:56.006 269 13188.64 561.80 57266.68 88888.00 2009-09-26 10:11:57.006 269 13188.51 561.80 57266.92 88888.00 2009-09-26 10:11:58.006 269 13189.16 561.68 57267.16 88888.00 2009-09-26 10:11:59.006 269 13189.03 561.55 57267.41 88888.00 2009-09-26 10:12:00.006 269 13189.55 562.17 57266.80 88888.00 2009-09-26 10:12:01.006 269 13188.64 561.80 57266.80 88888.00 2009-09-26 10:12:02.006 269 13187.86 561.18 57266.80 88888.00 2009-09-26 10:12:03.006 269 13188.38 561.68 57266.55 88888.00 2009-09-26 10:12:04.006 269 13188.38 561.68 57266.43 88888.00 2009-09-26 10:12:05.006 269 13188.77 561.68 57266.92 88888.00 2009-09-26 10:12:06.006 269 13188.77 561.31 57267.04 88888.00 2009-09-26 10:12:07.006 269 13188.90 562.42 57265.94 88888.00 2009-09-26 10:12:08.006 269 13188.77 561.55 57267.29 88888.00 2009-09-26 10:12:09.006 269 13188.12 562.17 57266.80 88888.00 2009-09-26 10:12:10.006 269 13188.38 561.55 57267.04 88888.00 2009-09-26 10:12:11.006 269 13188.64 561.55 57266.80 88888.00 2009-09-26 10:12:12.006 269 13188.38 561.68 57267.04 88888.00 2009-09-26 10:12:13.006 269 13188.77 561.55 57267.29 88888.00 2009-09-26 10:12:14.006 269 13188.12 561.80 57266.92 88888.00 2009-09-26 10:12:15.006 269 13188.77 561.31 57266.68 88888.00 2009-09-26 10:12:16.006 269 13188.38 561.43 57267.16 88888.00 2009-09-26 10:12:17.006 269 13187.73 561.55 57267.53 88888.00 2009-09-26 10:12:18.006 269 13188.64 562.17 57266.31 88888.00 2009-09-26 10:12:19.006 269 13188.38 561.68 57266.80 88888.00 2009-09-26 10:12:20.006 269 13189.16 561.68 57266.80 88888.00 2009-09-26 10:12:21.006 269 13188.51 561.80 57266.92 88888.00 2009-09-26 10:12:22.006 269 13188.64 561.43 57266.80 88888.00 2009-09-26 10:12:23.006 269 13188.51 562.17 57266.92 88888.00 2009-09-26 10:12:24.006 269 13188.25 561.92 57266.80 88888.00 2009-09-26 10:12:25.006 269 13188.25 561.92 57266.80 88888.00 2009-09-26 10:12:26.006 269 13189.03 561.92 57266.92 88888.00 2009-09-26 10:12:27.006 269 13188.77 561.92 57266.92 88888.00 2009-09-26 10:12:28.006 269 13187.86 561.68 57266.68 88888.00 2009-09-26 10:12:29.006 269 13188.25 562.17 57266.43 88888.00 2009-09-26 10:12:30.006 269 13188.25 561.80 57266.19 88888.00 2009-09-26 10:12:31.006 269 13189.03 561.92 57267.16 88888.00 2009-09-26 10:12:32.006 269 13189.03 561.68 57266.68 88888.00 2009-09-26 10:12:33.006 269 13188.25 562.05 57267.16 88888.00 2009-09-26 10:12:34.006 269 13188.90 562.05 57266.55 88888.00 2009-09-26 10:12:35.006 269 13188.90 561.55 57266.80 88888.00 2009-09-26 10:12:36.006 269 13188.77 561.31 57266.68 88888.00 2009-09-26 10:12:37.006 269 13187.86 561.68 57267.04 88888.00 2009-09-26 10:12:38.006 269 13188.38 562.17 57266.68 88888.00 2009-09-26 10:12:39.006 269 13188.12 561.80 57266.55 88888.00 2009-09-26 10:12:40.006 269 13188.12 561.31 57266.43 88888.00 2009-09-26 10:12:41.006 269 13188.51 561.80 57266.80 88888.00 2009-09-26 10:12:42.006 269 13188.38 562.05 57266.43 88888.00 2009-09-26 10:12:43.006 269 13188.64 561.43 57266.19 88888.00 2009-09-26 10:12:44.006 269 13188.12 561.06 57266.80 88888.00 2009-09-26 10:12:45.006 269 13188.38 561.31 57266.19 88888.00 2009-09-26 10:12:46.006 269 13187.47 562.05 57266.68 88888.00 2009-09-26 10:12:47.006 269 13188.51 562.42 57267.29 88888.00 2009-09-26 10:12:48.006 269 13188.12 561.68 57266.19 88888.00 2009-09-26 10:12:49.006 269 13188.77 562.05 57267.04 88888.00 2009-09-26 10:12:50.006 269 13188.51 561.80 57266.19 88888.00 2009-09-26 10:12:51.006 269 13188.25 561.55 57266.80 88888.00 2009-09-26 10:12:52.006 269 13187.60 562.30 57266.92 88888.00 2009-09-26 10:12:53.006 269 13187.60 562.30 57267.16 88888.00 2009-09-26 10:12:54.006 269 13188.12 561.92 57267.41 88888.00 2009-09-26 10:12:55.006 269 13188.12 561.68 57267.04 88888.00 2009-09-26 10:12:56.006 269 13188.77 561.92 57266.43 88888.00 2009-09-26 10:12:57.006 269 13188.12 561.31 57266.68 88888.00 2009-09-26 10:12:58.006 269 13188.12 561.92 57267.16 88888.00 2009-09-26 10:12:59.006 269 13187.99 561.31 57267.16 88888.00 2009-09-26 10:13:00.006 269 13188.25 561.68 57267.04 88888.00 2009-09-26 10:13:01.006 269 13187.73 561.80 57266.43 88888.00 2009-09-26 10:13:02.006 269 13187.60 561.92 57266.80 88888.00 2009-09-26 10:13:03.006 269 13187.99 561.31 57266.68 88888.00 2009-09-26 10:13:04.006 269 13187.99 561.55 57266.68 88888.00 2009-09-26 10:13:05.006 269 13188.25 561.92 57266.68 88888.00 2009-09-26 10:13:06.006 269 13188.12 561.68 57267.04 88888.00 2009-09-26 10:13:07.006 269 13188.12 561.31 57266.55 88888.00 2009-09-26 10:13:08.006 269 13188.51 561.92 57267.04 88888.00 2009-09-26 10:13:09.006 269 13188.38 561.80 57266.68 88888.00 2009-09-26 10:13:10.006 269 13188.38 561.55 57266.55 88888.00 2009-09-26 10:13:11.006 269 13188.51 561.80 57266.55 88888.00 2009-09-26 10:13:12.006 269 13188.12 561.68 57267.04 88888.00 2009-09-26 10:13:13.006 269 13188.51 561.68 57266.55 88888.00 2009-09-26 10:13:14.006 269 13187.99 561.31 57266.68 88888.00 2009-09-26 10:13:15.006 269 13187.73 561.43 57266.68 88888.00 2009-09-26 10:13:16.006 269 13188.90 561.80 57266.19 88888.00 2009-09-26 10:13:17.006 269 13188.38 561.18 57266.80 88888.00 2009-09-26 10:13:18.006 269 13188.25 561.43 57266.55 88888.00 2009-09-26 10:13:19.006 269 13188.25 561.80 57267.65 88888.00 2009-09-26 10:13:20.006 269 13188.25 561.80 57266.06 88888.00 2009-09-26 10:13:21.006 269 13188.77 561.80 57266.92 88888.00 2009-09-26 10:13:22.006 269 13187.99 561.80 57267.29 88888.00 2009-09-26 10:13:23.006 269 13188.12 562.05 57266.43 88888.00 2009-09-26 10:13:24.006 269 13187.86 561.92 57267.16 88888.00 2009-09-26 10:13:25.006 269 13187.73 561.43 57266.19 88888.00 2009-09-26 10:13:26.006 269 13187.86 561.31 57266.55 88888.00 2009-09-26 10:13:27.006 269 13187.99 561.92 57266.68 88888.00 2009-09-26 10:13:28.006 269 13188.38 561.18 57266.92 88888.00 2009-09-26 10:13:29.006 269 13188.64 561.18 57266.80 88888.00 2009-09-26 10:13:30.006 269 13188.77 561.43 57266.92 88888.00 2009-09-26 10:13:31.006 269 13188.64 561.68 57266.55 88888.00 2009-09-26 10:13:32.006 269 13188.90 561.68 57266.31 88888.00 2009-09-26 10:13:33.006 269 13187.73 561.68 57266.43 88888.00 2009-09-26 10:13:34.006 269 13188.12 562.05 57266.55 88888.00 2009-09-26 10:13:35.006 269 13188.51 561.31 57266.55 88888.00 2009-09-26 10:13:36.006 269 13188.77 562.05 57267.16 88888.00 2009-09-26 10:13:37.006 269 13188.51 561.80 57267.04 88888.00 2009-09-26 10:13:38.006 269 13188.51 561.68 57266.68 88888.00 2009-09-26 10:13:39.006 269 13187.73 561.43 57266.55 88888.00 2009-09-26 10:13:40.006 269 13188.25 562.05 57266.80 88888.00 2009-09-26 10:13:41.006 269 13188.77 561.68 57266.68 88888.00 2009-09-26 10:13:42.006 269 13187.99 561.55 57267.04 88888.00 2009-09-26 10:13:43.006 269 13188.25 561.31 57267.16 88888.00 2009-09-26 10:13:44.006 269 13189.03 562.30 57266.31 88888.00 2009-09-26 10:13:45.006 269 13188.25 561.68 57267.16 88888.00 2009-09-26 10:13:46.006 269 13188.77 561.31 57266.43 88888.00 2009-09-26 10:13:47.006 269 13188.25 562.05 57266.68 88888.00 2009-09-26 10:13:48.006 269 13188.51 561.55 57266.92 88888.00 2009-09-26 10:13:49.006 269 13188.64 562.42 57267.04 88888.00 2009-09-26 10:13:50.006 269 13187.60 561.06 57266.92 88888.00 2009-09-26 10:13:51.006 269 13188.51 561.92 57266.68 88888.00 2009-09-26 10:13:52.006 269 13188.25 562.17 57266.80 88888.00 2009-09-26 10:13:53.006 269 13188.51 561.80 57266.80 88888.00 2009-09-26 10:13:54.006 269 13188.38 561.80 57267.16 88888.00 2009-09-26 10:13:55.006 269 13187.99 561.43 57267.16 88888.00 2009-09-26 10:13:56.006 269 13188.38 562.30 57266.68 88888.00 2009-09-26 10:13:57.006 269 13188.51 561.80 57266.68 88888.00 2009-09-26 10:13:58.006 269 13188.38 562.05 57266.68 88888.00 2009-09-26 10:13:59.006 269 13188.12 561.55 57266.68 88888.00 2009-09-26 10:14:00.006 269 13188.77 561.55 57266.31 88888.00 2009-09-26 10:14:01.006 269 13188.38 561.31 57266.92 88888.00 2009-09-26 10:14:02.006 269 13187.73 561.43 57266.43 88888.00 2009-09-26 10:14:03.006 269 13188.64 561.31 57267.16 88888.00 2009-09-26 10:14:04.006 269 13188.25 561.43 57266.68 88888.00 2009-09-26 10:14:05.006 269 13187.99 561.31 57267.29 88888.00 2009-09-26 10:14:06.006 269 13188.64 562.17 57267.04 88888.00 2009-09-26 10:14:07.006 269 13188.38 561.43 57266.55 88888.00 2009-09-26 10:14:08.006 269 13188.64 561.80 57267.16 88888.00 2009-09-26 10:14:09.006 269 13188.38 561.55 57267.04 88888.00 2009-09-26 10:14:10.006 269 13188.12 561.18 57267.53 88888.00 2009-09-26 10:14:11.006 269 13188.77 561.06 57267.29 88888.00 2009-09-26 10:14:12.006 269 13188.25 560.93 57267.41 88888.00 2009-09-26 10:14:13.006 269 13188.38 561.55 57267.04 88888.00 2009-09-26 10:14:14.006 269 13188.38 561.80 57266.55 88888.00 2009-09-26 10:14:15.006 269 13188.51 561.92 57267.04 88888.00 2009-09-26 10:14:16.006 269 13187.86 562.05 57266.80 88888.00 2009-09-26 10:14:17.006 269 13188.77 561.92 57266.43 88888.00 2009-09-26 10:14:18.006 269 13188.64 561.06 57267.65 88888.00 2009-09-26 10:14:19.006 269 13187.99 561.92 57266.55 88888.00 2009-09-26 10:14:20.006 269 13187.86 561.55 57267.41 88888.00 2009-09-26 10:14:21.006 269 13188.12 561.43 57266.92 88888.00 2009-09-26 10:14:22.006 269 13188.38 561.31 57267.41 88888.00 2009-09-26 10:14:23.006 269 13188.25 561.31 57266.43 88888.00 2009-09-26 10:14:24.006 269 13187.73 562.05 57266.68 88888.00 2009-09-26 10:14:25.006 269 13188.51 561.55 57266.80 88888.00 2009-09-26 10:14:26.006 269 13188.25 562.17 57266.31 88888.00 2009-09-26 10:14:27.006 269 13188.38 561.68 57266.43 88888.00 2009-09-26 10:14:28.006 269 13188.12 561.80 57266.43 88888.00 2009-09-26 10:14:29.006 269 13188.64 561.31 57266.19 88888.00 2009-09-26 10:14:30.006 269 13188.51 561.43 57267.29 88888.00 2009-09-26 10:14:31.006 269 13188.38 562.54 57266.55 88888.00 2009-09-26 10:14:32.006 269 13188.25 561.06 57267.16 88888.00 2009-09-26 10:14:33.006 269 13188.77 561.18 57267.41 88888.00 2009-09-26 10:14:34.006 269 13188.90 561.55 57266.92 88888.00 2009-09-26 10:14:35.006 269 13188.64 561.43 57266.80 88888.00 2009-09-26 10:14:36.006 269 13188.38 561.43 57266.68 88888.00 2009-09-26 10:14:37.006 269 13187.86 561.80 57267.29 88888.00 2009-09-26 10:14:38.006 269 13187.99 562.30 57266.92 88888.00 2009-09-26 10:14:39.006 269 13189.29 562.17 57266.43 88888.00 2009-09-26 10:14:40.006 269 13189.03 561.92 57267.65 88888.00 2009-09-26 10:14:41.006 269 13188.12 561.68 57267.16 88888.00 2009-09-26 10:14:42.006 269 13187.86 562.17 57266.92 88888.00 2009-09-26 10:14:43.006 269 13188.38 561.80 57266.80 88888.00 2009-09-26 10:14:44.006 269 13188.12 561.92 57266.55 88888.00 2009-09-26 10:14:45.006 269 13188.77 561.68 57267.29 88888.00 2009-09-26 10:14:46.006 269 13187.73 562.30 57266.92 88888.00 2009-09-26 10:14:47.006 269 13188.64 561.18 57267.04 88888.00 2009-09-26 10:14:48.006 269 13187.99 562.67 57266.55 88888.00 2009-09-26 10:14:49.006 269 13188.25 561.43 57266.80 88888.00 2009-09-26 10:14:50.006 269 13188.77 561.68 57267.41 88888.00 2009-09-26 10:14:51.006 269 13188.64 562.05 57266.55 88888.00 2009-09-26 10:14:52.006 269 13188.38 561.68 57266.80 88888.00 2009-09-26 10:14:53.006 269 13188.25 561.68 57266.80 88888.00 2009-09-26 10:14:54.006 269 13188.51 561.80 57267.41 88888.00 2009-09-26 10:14:55.006 269 13187.99 561.55 57266.55 88888.00 2009-09-26 10:14:56.006 269 13189.29 561.43 57266.68 88888.00 2009-09-26 10:14:57.006 269 13189.03 561.43 57266.80 88888.00 2009-09-26 10:14:58.006 269 13188.38 561.80 57267.29 88888.00 2009-09-26 10:14:59.006 269 13188.38 562.17 57266.31 88888.00 2009-09-26 10:15:00.006 269 13188.51 561.80 57267.29 88888.00 2009-09-26 10:15:01.006 269 13188.51 560.81 57266.55 88888.00 2009-09-26 10:15:02.006 269 13187.99 561.92 57266.92 88888.00 2009-09-26 10:15:03.006 269 13188.38 561.43 57267.41 88888.00 2009-09-26 10:15:04.006 269 13188.90 561.18 57266.43 88888.00 2009-09-26 10:15:05.006 269 13188.25 561.68 57266.55 88888.00 2009-09-26 10:15:06.006 269 13188.12 561.55 57266.80 88888.00 2009-09-26 10:15:07.006 269 13187.86 561.92 57266.80 88888.00 2009-09-26 10:15:08.006 269 13188.51 561.68 57266.68 88888.00 2009-09-26 10:15:09.006 269 13187.86 561.80 57267.16 88888.00 2009-09-26 10:15:10.006 269 13188.12 561.55 57266.80 88888.00 2009-09-26 10:15:11.006 269 13187.99 562.30 57267.53 88888.00 2009-09-26 10:15:12.006 269 13189.03 561.68 57267.41 88888.00 2009-09-26 10:15:13.006 269 13188.25 561.92 57266.06 88888.00 2009-09-26 10:15:14.006 269 13188.12 561.68 57267.16 88888.00 2009-09-26 10:15:15.006 269 13188.25 562.05 57267.41 88888.00 2009-09-26 10:15:16.006 269 13188.38 561.68 57266.92 88888.00 2009-09-26 10:15:17.006 269 13187.99 561.80 57266.80 88888.00 2009-09-26 10:15:18.006 269 13188.51 560.93 57266.68 88888.00 2009-09-26 10:15:19.006 269 13188.25 561.55 57267.16 88888.00 2009-09-26 10:15:20.006 269 13187.86 561.18 57266.68 88888.00 2009-09-26 10:15:21.006 269 13188.12 561.43 57265.94 88888.00 2009-09-26 10:15:22.006 269 13188.51 561.31 57267.29 88888.00 2009-09-26 10:15:23.006 269 13187.86 561.18 57266.80 88888.00 2009-09-26 10:15:24.006 269 13188.51 561.92 57266.92 88888.00 2009-09-26 10:15:25.006 269 13187.99 561.80 57266.68 88888.00 2009-09-26 10:15:26.006 269 13188.38 561.55 57266.80 88888.00 2009-09-26 10:15:27.006 269 13188.12 562.92 57266.80 88888.00 2009-09-26 10:15:28.006 269 13188.38 561.18 57266.92 88888.00 2009-09-26 10:15:29.006 269 13187.34 561.92 57267.65 88888.00 2009-09-26 10:15:30.006 269 13188.77 561.31 57267.04 88888.00 2009-09-26 10:15:31.006 269 13188.38 561.92 57266.31 88888.00 2009-09-26 10:15:32.006 269 13188.38 562.05 57266.92 88888.00 2009-09-26 10:15:33.006 269 13188.12 561.31 57266.92 88888.00 2009-09-26 10:15:34.006 269 13189.03 561.55 57267.65 88888.00 2009-09-26 10:15:35.006 269 13188.38 561.92 57266.92 88888.00 2009-09-26 10:15:36.006 269 13188.25 561.92 57266.55 88888.00 2009-09-26 10:15:37.006 269 13187.99 561.92 57266.19 88888.00 2009-09-26 10:15:38.006 269 13187.99 561.68 57266.92 88888.00 2009-09-26 10:15:39.006 269 13188.38 561.55 57266.31 88888.00 2009-09-26 10:15:40.006 269 13187.99 561.68 57266.43 88888.00 2009-09-26 10:15:41.006 269 13188.25 561.43 57267.04 88888.00 2009-09-26 10:15:42.006 269 13187.21 562.17 57266.80 88888.00 2009-09-26 10:15:43.006 269 13187.99 561.92 57267.04 88888.00 2009-09-26 10:15:44.006 269 13187.47 561.68 57266.31 88888.00 2009-09-26 10:15:45.006 269 13188.25 561.68 57266.55 88888.00 2009-09-26 10:15:46.006 269 13188.12 561.80 57266.92 88888.00 2009-09-26 10:15:47.006 269 13188.51 561.80 57266.43 88888.00 2009-09-26 10:15:48.006 269 13188.12 561.80 57267.29 88888.00 2009-09-26 10:15:49.006 269 13188.25 561.68 57266.31 88888.00 2009-09-26 10:15:50.006 269 13189.03 561.55 57266.80 88888.00 2009-09-26 10:15:51.006 269 13188.25 561.92 57266.55 88888.00 2009-09-26 10:15:52.006 269 13188.51 561.92 57266.92 88888.00 2009-09-26 10:15:53.006 269 13188.25 561.80 57266.80 88888.00 2009-09-26 10:15:54.006 269 13188.51 561.68 57266.92 88888.00 2009-09-26 10:15:55.006 269 13187.99 561.68 57267.41 88888.00 2009-09-26 10:15:56.006 269 13188.25 561.43 57266.80 88888.00 2009-09-26 10:15:57.006 269 13187.86 561.68 57266.80 88888.00 2009-09-26 10:15:58.006 269 13188.51 560.69 57266.92 88888.00 2009-09-26 10:15:59.006 269 13188.51 561.68 57267.41 88888.00 2009-09-26 10:16:00.006 269 13187.73 562.05 57266.92 88888.00 2009-09-26 10:16:01.006 269 13187.86 561.31 57267.16 88888.00 2009-09-26 10:16:02.006 269 13188.12 561.92 57266.43 88888.00 2009-09-26 10:16:03.006 269 13188.38 560.81 57266.80 88888.00 2009-09-26 10:16:04.006 269 13187.73 561.80 57266.68 88888.00 2009-09-26 10:16:05.006 269 13187.73 561.55 57266.68 88888.00 2009-09-26 10:16:06.006 269 13188.51 561.92 57266.80 88888.00 2009-09-26 10:16:07.006 269 13188.25 562.17 57266.80 88888.00 2009-09-26 10:16:08.006 269 13188.12 561.68 57267.04 88888.00 2009-09-26 10:16:09.006 269 13188.38 561.80 57267.41 88888.00 2009-09-26 10:16:10.006 269 13188.51 562.05 57266.68 88888.00 2009-09-26 10:16:11.006 269 13188.25 561.31 57266.55 88888.00 2009-09-26 10:16:12.006 269 13187.86 562.05 57266.31 88888.00 2009-09-26 10:16:13.006 269 13187.99 561.06 57266.55 88888.00 2009-09-26 10:16:14.006 269 13188.12 561.43 57266.55 88888.00 2009-09-26 10:16:15.006 269 13188.12 561.92 57266.68 88888.00 2009-09-26 10:16:16.006 269 13188.25 561.68 57266.43 88888.00 2009-09-26 10:16:17.006 269 13188.12 561.80 57266.68 88888.00 2009-09-26 10:16:18.006 269 13188.12 561.92 57267.04 88888.00 2009-09-26 10:16:19.006 269 13187.47 561.43 57266.19 88888.00 2009-09-26 10:16:20.006 269 13187.73 562.42 57267.29 88888.00 2009-09-26 10:16:21.006 269 13188.51 562.17 57266.80 88888.00 2009-09-26 10:16:22.006 269 13187.73 561.80 57266.92 88888.00 2009-09-26 10:16:23.006 269 13188.38 561.68 57267.16 88888.00 2009-09-26 10:16:24.006 269 13188.64 561.80 57266.92 88888.00 2009-09-26 10:16:25.006 269 13187.60 561.80 57267.16 88888.00 2009-09-26 10:16:26.006 269 13188.12 562.17 57266.92 88888.00 2009-09-26 10:16:27.006 269 13187.47 561.43 57267.41 88888.00 2009-09-26 10:16:28.006 269 13188.25 561.92 57266.92 88888.00 2009-09-26 10:16:29.006 269 13188.25 561.55 57266.80 88888.00 2009-09-26 10:16:30.006 269 13188.25 560.93 57266.55 88888.00 2009-09-26 10:16:31.006 269 13188.12 561.68 57266.68 88888.00 2009-09-26 10:16:32.006 269 13187.86 561.92 57266.68 88888.00 2009-09-26 10:16:33.006 269 13187.99 561.43 57266.80 88888.00 2009-09-26 10:16:34.006 269 13187.99 562.30 57266.92 88888.00 2009-09-26 10:16:35.006 269 13187.86 562.05 57266.92 88888.00 2009-09-26 10:16:36.006 269 13187.47 561.92 57267.04 88888.00 2009-09-26 10:16:37.006 269 13188.12 562.05 57266.19 88888.00 2009-09-26 10:16:38.006 269 13189.03 562.30 57265.82 88888.00 2009-09-26 10:16:39.006 269 13187.86 561.43 57266.55 88888.00 2009-09-26 10:16:40.006 269 13187.99 561.68 57266.80 88888.00 2009-09-26 10:16:41.006 269 13187.86 561.92 57266.80 88888.00 2009-09-26 10:16:42.006 269 13188.12 561.92 57267.04 88888.00 2009-09-26 10:16:43.006 269 13188.25 561.55 57266.92 88888.00 2009-09-26 10:16:44.006 269 13187.86 561.31 57266.92 88888.00 2009-09-26 10:16:45.006 269 13188.51 561.18 57266.68 88888.00 2009-09-26 10:16:46.006 269 13187.73 561.68 57266.68 88888.00 2009-09-26 10:16:47.006 269 13187.47 561.68 57267.16 88888.00 2009-09-26 10:16:48.006 269 13187.99 561.43 57266.68 88888.00 2009-09-26 10:16:49.006 269 13188.38 562.05 57267.04 88888.00 2009-09-26 10:16:50.006 269 13188.51 561.43 57266.31 88888.00 2009-09-26 10:16:51.006 269 13188.38 562.30 57267.53 88888.00 2009-09-26 10:16:52.006 269 13188.51 561.55 57266.80 88888.00 2009-09-26 10:16:53.006 269 13188.12 561.55 57266.80 88888.00 2009-09-26 10:16:54.006 269 13188.51 561.92 57266.55 88888.00 2009-09-26 10:16:55.006 269 13188.51 561.43 57266.92 88888.00 2009-09-26 10:16:56.006 269 13188.64 562.05 57266.68 88888.00 2009-09-26 10:16:57.006 269 13189.55 562.17 57266.80 88888.00 2009-09-26 10:16:58.006 269 13188.51 561.31 57266.92 88888.00 2009-09-26 10:16:59.006 269 13188.25 561.80 57267.04 88888.00 2009-09-26 10:17:00.006 269 13189.16 561.68 57266.92 88888.00 2009-09-26 10:17:01.006 269 13189.16 561.68 57266.68 88888.00 2009-09-26 10:17:02.006 269 13188.12 561.80 57266.80 88888.00 2009-09-26 10:17:03.006 269 13189.29 561.43 57266.68 88888.00 2009-09-26 10:17:04.006 269 13188.51 561.92 57266.80 88888.00 2009-09-26 10:17:05.006 269 13188.77 561.80 57266.55 88888.00 2009-09-26 10:17:06.006 269 13188.51 561.92 57266.92 88888.00 2009-09-26 10:17:07.006 269 13187.99 561.43 57266.80 88888.00 2009-09-26 10:17:08.006 269 13188.77 562.17 57266.55 88888.00 2009-09-26 10:17:09.006 269 13188.77 561.68 57267.04 88888.00 2009-09-26 10:17:10.006 269 13188.25 562.05 57267.16 88888.00 2009-09-26 10:17:12.006 269 13188.25 561.43 57267.04 88888.00 2009-09-26 10:17:13.006 269 13188.51 562.30 57267.41 88888.00 2009-09-26 10:17:14.006 269 13188.90 561.92 57266.31 88888.00 2009-09-26 10:17:15.006 269 13188.38 561.55 57266.55 88888.00 2009-09-26 10:17:16.006 269 13187.86 561.55 57267.04 88888.00 2009-09-26 10:17:17.006 269 13188.51 561.80 57267.16 88888.00 2009-09-26 10:17:18.006 269 13188.51 562.05 57266.80 88888.00 2009-09-26 10:17:19.006 269 13188.51 561.43 57266.55 88888.00 2009-09-26 10:17:20.006 269 13188.64 561.92 57266.92 88888.00 2009-09-26 10:17:21.006 269 13188.25 561.80 57266.43 88888.00 2009-09-26 10:17:22.006 269 13188.64 562.05 57266.80 88888.00 2009-09-26 10:17:23.006 269 13187.99 562.30 57267.41 88888.00 2009-09-26 10:17:24.006 269 13188.38 561.80 57266.43 88888.00 2009-09-26 10:17:25.006 269 13188.38 561.68 57266.92 88888.00 2009-09-26 10:17:26.006 269 13188.38 561.43 57267.29 88888.00 2009-09-26 10:17:27.006 269 13188.64 561.43 57267.41 88888.00 2009-09-26 10:17:28.006 269 13188.77 561.68 57266.68 88888.00 2009-09-26 10:17:29.006 269 13189.16 561.92 57266.55 88888.00 2009-09-26 10:17:30.006 269 13189.29 561.68 57265.94 88888.00 2009-09-26 10:17:31.006 269 13188.25 562.17 57267.29 88888.00 2009-09-26 10:17:32.006 269 13188.77 561.68 57266.55 88888.00 2009-09-26 10:17:33.006 269 13188.51 561.68 57267.04 88888.00 2009-09-26 10:17:34.006 269 13188.25 560.93 57266.80 88888.00 2009-09-26 10:17:35.006 269 13189.03 561.68 57266.92 88888.00 2009-09-26 10:17:36.006 269 13188.64 561.92 57266.68 88888.00 2009-09-26 10:17:37.006 269 13188.25 561.92 57266.92 88888.00 2009-09-26 10:17:38.006 269 13188.12 561.43 57266.68 88888.00 2009-09-26 10:17:39.006 269 13188.90 561.18 57267.16 88888.00 2009-09-26 10:17:40.006 269 13188.25 561.68 57266.68 88888.00 2009-09-26 10:17:41.006 269 13188.38 561.55 57266.68 88888.00 2009-09-26 10:17:42.006 269 13188.12 561.80 57267.16 88888.00 2009-09-26 10:17:43.006 269 13188.77 561.92 57267.16 88888.00 2009-09-26 10:17:44.006 269 13188.25 562.05 57267.29 88888.00 2009-09-26 10:17:45.006 269 13188.38 561.43 57267.16 88888.00 2009-09-26 10:17:46.006 269 13189.16 561.55 57267.04 88888.00 2009-09-26 10:17:47.006 269 13187.99 561.92 57266.55 88888.00 2009-09-26 10:17:48.006 269 13189.42 561.31 57266.06 88888.00 2009-09-26 10:17:49.006 269 13189.29 561.92 57267.29 88888.00 2009-09-26 10:17:50.006 269 13188.51 561.68 57267.16 88888.00 2009-09-26 10:17:51.006 269 13188.90 562.05 57267.16 88888.00 2009-09-26 10:17:52.006 269 13187.99 561.92 57266.80 88888.00 2009-09-26 10:17:53.006 269 13188.51 560.93 57266.19 88888.00 2009-09-26 10:17:54.006 269 13189.03 561.68 57267.04 88888.00 2009-09-26 10:17:55.006 269 13188.25 562.05 57267.78 88888.00 2009-09-26 10:17:56.006 269 13188.12 561.92 57266.92 88888.00 2009-09-26 10:17:57.006 269 13188.77 561.92 57266.80 88888.00 2009-09-26 10:17:58.006 269 13188.64 561.18 57266.55 88888.00 2009-09-26 10:17:59.006 269 13188.25 561.80 57267.90 88888.00 2009-09-26 10:18:00.006 269 13188.38 561.92 57266.55 88888.00 2009-09-26 10:18:01.006 269 13188.51 561.68 57267.53 88888.00 2009-09-26 10:18:02.006 269 13188.51 561.68 57266.43 88888.00 2009-09-26 10:18:03.006 269 13187.86 561.80 57267.16 88888.00 2009-09-26 10:18:04.006 269 13189.29 561.43 57266.80 88888.00 2009-09-26 10:18:05.006 269 13188.12 561.92 57267.65 88888.00 2009-09-26 10:18:06.006 269 13187.99 561.43 57266.80 88888.00 2009-09-26 10:18:07.006 269 13188.25 561.80 57266.92 88888.00 2009-09-26 10:18:08.006 269 13188.38 561.55 57266.31 88888.00 2009-09-26 10:18:09.006 269 13187.99 561.31 57266.31 88888.00 2009-09-26 10:18:10.006 269 13187.99 561.55 57267.04 88888.00 2009-09-26 10:18:11.006 269 13188.25 561.31 57266.31 88888.00 2009-09-26 10:18:12.006 269 13188.64 561.92 57266.06 88888.00 2009-09-26 10:18:13.006 269 13188.12 561.68 57266.80 88888.00 2009-09-26 10:18:14.006 269 13188.12 561.80 57267.04 88888.00 2009-09-26 10:18:15.006 269 13188.25 561.68 57267.04 88888.00 2009-09-26 10:18:16.006 269 13187.60 561.68 57266.92 88888.00 2009-09-26 10:18:17.006 269 13188.64 561.55 57267.16 88888.00 2009-09-26 10:18:18.006 269 13187.73 561.80 57267.16 88888.00 2009-09-26 10:18:19.006 269 13187.73 561.92 57266.92 88888.00 2009-09-26 10:18:20.006 269 13188.64 561.43 57266.68 88888.00 2009-09-26 10:18:21.006 269 13188.38 561.80 57266.80 88888.00 2009-09-26 10:18:22.006 269 13188.12 561.31 57266.43 88888.00 2009-09-26 10:18:23.006 269 13188.12 561.80 57267.04 88888.00 2009-09-26 10:18:24.006 269 13188.12 561.31 57267.29 88888.00 2009-09-26 10:18:25.006 269 13188.38 561.31 57267.29 88888.00 2009-09-26 10:18:26.006 269 13188.38 561.18 57267.41 88888.00 2009-09-26 10:18:27.006 269 13188.77 561.68 57267.04 88888.00 2009-09-26 10:18:28.006 269 13188.25 561.43 57266.55 88888.00 2009-09-26 10:18:29.006 269 13188.12 561.92 57267.41 88888.00 2009-09-26 10:18:30.006 269 13188.25 562.17 57267.16 88888.00 2009-09-26 10:18:31.006 269 13188.51 561.55 57266.31 88888.00 2009-09-26 10:18:32.006 269 13187.60 561.92 57268.14 88888.00 2009-09-26 10:18:33.006 269 13188.64 561.92 57267.04 88888.00 2009-09-26 10:18:34.006 269 13188.12 561.43 57267.04 88888.00 2009-09-26 10:18:35.006 269 13188.77 561.06 57266.68 88888.00 2009-09-26 10:18:36.006 269 13188.64 562.42 57266.92 88888.00 2009-09-26 10:18:37.006 269 13188.64 562.30 57267.16 88888.00 2009-09-26 10:18:38.006 269 13188.77 562.05 57266.68 88888.00 2009-09-26 10:18:39.006 269 13187.73 561.80 57267.41 88888.00 2009-09-26 10:18:40.006 269 13188.12 561.80 57267.16 88888.00 2009-09-26 10:18:41.006 269 13188.12 560.44 57266.92 88888.00 2009-09-26 10:18:42.006 269 13188.38 561.43 57267.16 88888.00 2009-09-26 10:18:43.006 269 13188.64 561.55 57267.29 88888.00 2009-09-26 10:18:44.006 269 13188.64 561.31 57267.29 88888.00 2009-09-26 10:18:45.006 269 13188.51 561.92 57267.16 88888.00 2009-09-26 10:18:46.006 269 13188.12 561.55 57266.68 88888.00 2009-09-26 10:18:47.006 269 13188.51 561.68 57266.80 88888.00 2009-09-26 10:18:48.006 269 13188.38 562.30 57266.43 88888.00 2009-09-26 10:18:49.006 269 13188.38 561.80 57267.16 88888.00 2009-09-26 10:18:50.006 269 13188.51 561.18 57266.80 88888.00 2009-09-26 10:18:51.006 269 13187.60 561.68 57266.92 88888.00 2009-09-26 10:18:52.006 269 13188.64 561.68 57266.31 88888.00 2009-09-26 10:18:53.006 269 13188.51 561.80 57266.80 88888.00 2009-09-26 10:18:54.006 269 13188.25 561.92 57266.68 88888.00 2009-09-26 10:18:55.006 269 13188.51 561.68 57266.55 88888.00 2009-09-26 10:18:56.006 269 13189.03 561.68 57266.92 88888.00 2009-09-26 10:18:57.006 269 13188.38 562.30 57267.29 88888.00 2009-09-26 10:18:58.006 269 13188.77 561.80 57266.80 88888.00 2009-09-26 10:18:59.006 269 13187.86 561.55 57267.04 88888.00 2009-09-26 10:19:00.006 269 13188.38 562.17 57266.92 88888.00 2009-09-26 10:19:01.006 269 13188.12 560.69 57267.16 88888.00 2009-09-26 10:19:02.006 269 13188.51 562.42 57267.04 88888.00 2009-09-26 10:19:03.006 269 13188.25 561.55 57266.68 88888.00 2009-09-26 10:19:04.006 269 13188.51 561.80 57266.92 88888.00 2009-09-26 10:19:05.006 269 13188.12 561.68 57267.29 88888.00 2009-09-26 10:19:06.006 269 13188.64 561.68 57266.80 88888.00 2009-09-26 10:19:07.006 269 13188.51 562.05 57267.16 88888.00 2009-09-26 10:19:08.006 269 13187.99 561.55 57266.68 88888.00 2009-09-26 10:19:09.006 269 13187.60 561.18 57266.55 88888.00 2009-09-26 10:19:10.006 269 13188.51 561.55 57266.55 88888.00 2009-09-26 10:19:11.006 269 13188.51 562.17 57266.68 88888.00 2009-09-26 10:19:12.006 269 13188.64 562.30 57266.43 88888.00 2009-09-26 10:19:13.006 269 13188.12 561.80 57266.06 88888.00 2009-09-26 10:19:14.006 269 13188.51 561.18 57267.16 88888.00 2009-09-26 10:19:15.006 269 13188.51 561.55 57266.80 88888.00 2009-09-26 10:19:16.006 269 13187.47 561.68 57266.55 88888.00 2009-09-26 10:19:17.006 269 13187.99 562.05 57266.43 88888.00 2009-09-26 10:19:18.006 269 13187.60 561.92 57266.80 88888.00 2009-09-26 10:19:19.006 269 13188.77 560.69 57266.92 88888.00 2009-09-26 10:19:20.006 269 13188.38 562.05 57266.55 88888.00 2009-09-26 10:19:21.006 269 13187.47 561.43 57266.80 88888.00 2009-09-26 10:19:22.006 269 13188.12 561.55 57266.80 88888.00 2009-09-26 10:19:23.006 269 13188.12 561.43 57266.06 88888.00 2009-09-26 10:19:24.006 269 13187.86 561.80 57266.92 88888.00 2009-09-26 10:19:25.006 269 13188.38 561.55 57266.19 88888.00 2009-09-26 10:19:26.006 269 13187.86 561.80 57266.55 88888.00 2009-09-26 10:19:27.006 269 13188.25 561.43 57266.92 88888.00 2009-09-26 10:19:28.006 269 13188.25 561.68 57267.29 88888.00 2009-09-26 10:19:29.006 269 13187.73 561.80 57266.68 88888.00 2009-09-26 10:19:30.006 269 13188.25 560.93 57266.92 88888.00 2009-09-26 10:19:31.006 269 13187.86 561.18 57267.53 88888.00 2009-09-26 10:19:32.006 269 13188.77 561.31 57266.92 88888.00 2009-09-26 10:19:33.006 269 13188.25 561.55 57266.80 88888.00 2009-09-26 10:19:34.006 269 13187.73 561.68 57266.92 88888.00 2009-09-26 10:19:35.006 269 13188.90 561.31 57266.92 88888.00 2009-09-26 10:19:36.006 269 13187.34 561.80 57266.55 88888.00 2009-09-26 10:19:37.006 269 13187.73 561.55 57267.16 88888.00 2009-09-26 10:19:38.006 269 13188.25 561.92 57266.80 88888.00 2009-09-26 10:19:39.006 269 13188.12 561.80 57266.31 88888.00 2009-09-26 10:19:40.006 269 13187.86 561.80 57267.16 88888.00 2009-09-26 10:19:41.006 269 13188.25 561.43 57266.92 88888.00 2009-09-26 10:19:42.006 269 13187.60 561.31 57267.29 88888.00 2009-09-26 10:19:43.006 269 13187.86 560.93 57266.68 88888.00 2009-09-26 10:19:44.006 269 13188.38 561.31 57266.31 88888.00 2009-09-26 10:19:45.006 269 13188.25 561.92 57265.82 88888.00 2009-09-26 10:19:46.006 269 13187.99 561.68 57267.16 88888.00 2009-09-26 10:19:47.006 269 13187.34 561.92 57266.31 88888.00 2009-09-26 10:19:48.006 269 13188.12 561.43 57266.55 88888.00 2009-09-26 10:19:49.006 269 13187.73 561.68 57266.31 88888.00 2009-09-26 10:19:50.006 269 13188.25 562.05 57266.19 88888.00 2009-09-26 10:19:51.006 269 13188.25 562.17 57266.43 88888.00 2009-09-26 10:19:52.006 269 13187.73 561.43 57266.55 88888.00 2009-09-26 10:19:53.006 269 13187.73 561.92 57266.92 88888.00 2009-09-26 10:19:54.006 269 13188.12 561.92 57266.80 88888.00 2009-09-26 10:19:55.006 269 13188.64 561.43 57266.80 88888.00 2009-09-26 10:19:56.006 269 13187.34 561.92 57266.43 88888.00 2009-09-26 10:19:57.006 269 13187.47 561.68 57266.92 88888.00 2009-09-26 10:19:58.006 269 13188.25 561.92 57266.19 88888.00 2009-09-26 10:19:59.006 269 13187.86 561.55 57266.68 88888.00 2009-09-26 10:20:00.006 269 13188.77 561.18 57266.68 88888.00 2009-09-26 10:20:01.006 269 13187.99 562.67 57266.80 88888.00 2009-09-26 10:20:02.006 269 13187.60 561.80 57266.92 88888.00 2009-09-26 10:20:03.006 269 13187.86 561.43 57266.92 88888.00 2009-09-26 10:20:04.006 269 13187.47 562.05 57266.68 88888.00 2009-09-26 10:20:05.006 269 13187.99 562.42 57266.55 88888.00 2009-09-26 10:20:06.006 269 13187.99 561.92 57266.68 88888.00 2009-09-26 10:20:07.006 269 13188.12 561.92 57266.92 88888.00 2009-09-26 10:20:08.006 269 13188.51 561.68 57266.43 88888.00 2009-09-26 10:20:09.006 269 13188.12 561.80 57266.92 88888.00 2009-09-26 10:20:10.006 269 13188.25 562.05 57266.43 88888.00 2009-09-26 10:20:11.006 269 13187.73 562.05 57266.92 88888.00 2009-09-26 10:20:12.006 269 13187.34 562.05 57266.55 88888.00 2009-09-26 10:20:13.006 269 13187.60 561.92 57266.92 88888.00 2009-09-26 10:20:14.006 269 13187.60 562.42 57266.80 88888.00 2009-09-26 10:20:15.006 269 13188.38 561.92 57267.16 88888.00 2009-09-26 10:20:16.006 269 13187.47 562.17 57267.04 88888.00 2009-09-26 10:20:17.006 269 13188.25 561.92 57267.04 88888.00 2009-09-26 10:20:18.006 269 13188.12 561.80 57266.31 88888.00 2009-09-26 10:20:19.006 269 13187.60 562.30 57267.53 88888.00 2009-09-26 10:20:20.006 269 13188.12 561.80 57266.92 88888.00 2009-09-26 10:20:21.006 269 13187.47 561.80 57266.68 88888.00 2009-09-26 10:20:22.006 269 13188.77 562.30 57266.55 88888.00 2009-09-26 10:20:23.006 269 13187.60 561.80 57266.80 88888.00 2009-09-26 10:20:24.006 269 13188.77 561.80 57266.68 88888.00 2009-09-26 10:20:25.006 269 13188.12 562.30 57267.53 88888.00 2009-09-26 10:20:26.006 269 13188.77 562.67 57266.80 88888.00 2009-09-26 10:20:27.006 269 13188.38 561.92 57267.04 88888.00 2009-09-26 10:20:28.006 269 13187.73 562.30 57267.29 88888.00 2009-09-26 10:20:29.006 269 13187.34 562.05 57267.16 88888.00 2009-09-26 10:20:30.006 269 13188.77 561.43 57266.92 88888.00 2009-09-26 10:20:31.006 269 13188.12 562.05 57266.80 88888.00 2009-09-26 10:20:32.006 269 13187.99 562.05 57266.68 88888.00 2009-09-26 10:20:33.006 269 13188.38 562.42 57266.68 88888.00 2009-09-26 10:20:34.006 269 13187.21 562.67 57266.68 88888.00 2009-09-26 10:20:35.006 269 13188.77 562.05 57266.68 88888.00 2009-09-26 10:20:36.006 269 13187.86 562.05 57267.04 88888.00 2009-09-26 10:20:37.006 269 13187.86 561.92 57267.04 88888.00 2009-09-26 10:20:38.006 269 13187.99 561.80 57266.80 88888.00 2009-09-26 10:20:39.006 269 13188.12 561.80 57267.41 88888.00 2009-09-26 10:20:40.006 269 13188.25 561.80 57267.16 88888.00 2009-09-26 10:20:41.006 269 13187.99 561.80 57266.55 88888.00 2009-09-26 10:20:42.006 269 13188.12 561.92 57267.16 88888.00 2009-09-26 10:20:43.006 269 13187.08 561.92 57266.80 88888.00 2009-09-26 10:20:44.006 269 13188.25 561.80 57266.55 88888.00 2009-09-26 10:20:45.006 269 13188.90 561.80 57266.80 88888.00 2009-09-26 10:20:46.006 269 13188.90 561.43 57266.68 88888.00 2009-09-26 10:20:47.006 269 13188.64 562.17 57266.92 88888.00 2009-09-26 10:20:48.006 269 13188.25 562.17 57266.55 88888.00 2009-09-26 10:20:49.006 269 13187.47 561.43 57267.04 88888.00 2009-09-26 10:20:50.006 269 13188.77 562.67 57266.68 88888.00 2009-09-26 10:20:51.006 269 13188.25 561.80 57267.29 88888.00 2009-09-26 10:20:52.006 269 13188.90 561.68 57266.43 88888.00 2009-09-26 10:20:53.006 269 13187.99 561.92 57267.16 88888.00 2009-09-26 10:20:54.006 269 13188.12 562.05 57267.29 88888.00 2009-09-26 10:20:55.006 269 13188.38 562.30 57267.16 88888.00 2009-09-26 10:20:56.006 269 13188.51 562.17 57267.65 88888.00 2009-09-26 10:20:57.006 269 13187.86 562.67 57267.16 88888.00 2009-09-26 10:20:58.006 269 13188.77 561.92 57267.16 88888.00 2009-09-26 10:20:59.006 269 13187.99 562.17 57267.29 88888.00 2009-09-26 10:21:00.006 269 13188.38 561.55 57267.04 88888.00 2009-09-26 10:21:01.006 269 13188.51 562.79 57266.43 88888.00 2009-09-26 10:21:02.006 269 13187.73 561.55 57266.80 88888.00 2009-09-26 10:21:03.006 269 13187.73 561.68 57266.80 88888.00 2009-09-26 10:21:04.006 269 13188.12 562.30 57266.31 88888.00 2009-09-26 10:21:05.006 269 13188.12 562.17 57266.80 88888.00 2009-09-26 10:21:06.006 269 13188.25 562.42 57267.16 88888.00 2009-09-26 10:21:07.006 269 13188.64 562.17 57266.92 88888.00 2009-09-26 10:21:08.006 269 13187.73 562.42 57266.80 88888.00 2009-09-26 10:21:09.006 269 13188.38 562.17 57266.31 88888.00 2009-09-26 10:21:10.006 269 13188.38 561.92 57267.65 88888.00 2009-09-26 10:21:12.006 269 13188.51 562.17 57266.92 88888.00 2009-09-26 10:21:13.006 269 13188.25 562.42 57266.80 88888.00 2009-09-26 10:21:14.006 269 13188.12 561.80 57266.92 88888.00 2009-09-26 10:21:15.006 269 13188.51 562.05 57267.04 88888.00 2009-09-26 10:21:16.006 269 13187.60 562.17 57266.92 88888.00 2009-09-26 10:21:17.006 269 13188.51 562.17 57266.68 88888.00 2009-09-26 10:21:18.006 269 13188.77 562.05 57266.43 88888.00 2009-09-26 10:21:19.006 269 13188.90 562.05 57267.53 88888.00 2009-09-26 10:21:20.006 269 13188.38 562.17 57266.80 88888.00 2009-09-26 10:21:21.006 269 13188.51 562.30 57266.68 88888.00 2009-09-26 10:21:22.006 269 13188.51 562.67 57266.80 88888.00 2009-09-26 10:21:23.006 269 13188.12 562.79 57266.80 88888.00 2009-09-26 10:21:24.006 269 13188.77 561.92 57267.04 88888.00 2009-09-26 10:21:25.006 269 13188.25 562.54 57266.92 88888.00 2009-09-26 10:21:26.006 269 13187.86 562.30 57267.41 88888.00 2009-09-26 10:21:27.006 269 13188.12 561.68 57266.92 88888.00 2009-09-26 10:21:28.006 269 13188.77 562.17 57266.55 88888.00 2009-09-26 10:21:29.006 269 13188.64 562.79 57267.29 88888.00 2009-09-26 10:21:30.006 269 13187.60 561.68 57266.80 88888.00 2009-09-26 10:21:31.006 269 13189.03 562.30 57266.68 88888.00 2009-09-26 10:21:32.006 269 13188.77 562.92 57266.55 88888.00 2009-09-26 10:21:33.006 269 13188.25 562.67 57267.78 88888.00 2009-09-26 10:21:34.006 269 13189.16 562.54 57266.80 88888.00 2009-09-26 10:21:35.006 269 13188.51 562.05 57267.29 88888.00 2009-09-26 10:21:36.006 269 13188.77 562.17 57267.04 88888.00 2009-09-26 10:21:37.006 269 13189.03 561.80 57267.04 88888.00 2009-09-26 10:21:38.006 269 13188.25 562.30 57267.04 88888.00 2009-09-26 10:21:39.006 269 13189.16 561.31 57266.55 88888.00 2009-09-26 10:21:40.006 269 13188.38 562.92 57266.80 88888.00 2009-09-26 10:21:41.006 269 13188.38 562.05 57266.92 88888.00 2009-09-26 10:21:42.006 269 13188.38 561.43 57267.65 88888.00 2009-09-26 10:21:43.006 269 13188.12 562.05 57267.78 88888.00 2009-09-26 10:21:44.006 269 13187.99 562.42 57267.41 88888.00 2009-09-26 10:21:45.006 269 13188.77 562.17 57266.55 88888.00 2009-09-26 10:21:46.006 269 13188.51 562.17 57267.16 88888.00 2009-09-26 10:21:47.006 269 13189.03 562.30 57266.92 88888.00 2009-09-26 10:21:48.006 269 13189.03 563.04 57267.41 88888.00 2009-09-26 10:21:49.006 269 13188.77 562.30 57266.92 88888.00 2009-09-26 10:21:50.006 269 13188.77 562.54 57267.16 88888.00 2009-09-26 10:21:51.006 269 13189.03 562.67 57267.04 88888.00 2009-09-26 10:21:52.006 269 13188.77 562.05 57266.92 88888.00 2009-09-26 10:21:53.006 269 13188.64 562.54 57267.16 88888.00 2009-09-26 10:21:54.006 269 13188.90 562.79 57267.04 88888.00 2009-09-26 10:21:55.006 269 13188.25 562.17 57267.53 88888.00 2009-09-26 10:21:56.006 269 13188.64 561.92 57267.41 88888.00 2009-09-26 10:21:57.006 269 13188.64 561.80 57266.92 88888.00 2009-09-26 10:21:58.006 269 13188.51 562.17 57267.04 88888.00 2009-09-26 10:21:59.006 269 13188.51 562.30 57267.41 88888.00 2009-09-26 10:22:00.006 269 13188.90 562.54 57267.16 88888.00 2009-09-26 10:22:01.006 269 13188.90 561.68 57267.16 88888.00 2009-09-26 10:22:02.006 269 13188.77 561.68 57266.92 88888.00 2009-09-26 10:22:03.006 269 13188.64 562.30 57266.80 88888.00 2009-09-26 10:22:04.006 269 13188.90 562.42 57266.92 88888.00 2009-09-26 10:22:05.006 269 13188.90 562.05 57267.16 88888.00 2009-09-26 10:22:06.006 269 13188.12 562.42 57267.29 88888.00 2009-09-26 10:22:07.006 269 13188.90 562.54 57267.53 88888.00 2009-09-26 10:22:08.006 269 13188.38 561.92 57267.04 88888.00 2009-09-26 10:22:09.006 269 13188.64 562.17 57267.41 88888.00 2009-09-26 10:22:10.006 269 13188.64 562.17 57267.53 88888.00 2009-09-26 10:22:11.006 269 13188.77 561.68 57267.41 88888.00 2009-09-26 10:22:12.006 269 13188.77 562.67 57267.65 88888.00 2009-09-26 10:22:13.006 269 13188.77 562.92 57267.41 88888.00 2009-09-26 10:22:14.006 269 13188.64 561.68 57267.16 88888.00 2009-09-26 10:22:15.006 269 13188.25 561.92 57267.65 88888.00 2009-09-26 10:22:16.006 269 13188.77 561.92 57267.29 88888.00 2009-09-26 10:22:17.006 269 13189.03 562.17 57267.53 88888.00 2009-09-26 10:22:18.006 269 13188.12 562.05 57267.65 88888.00 2009-09-26 10:22:19.006 269 13188.38 562.30 57267.29 88888.00 2009-09-26 10:22:20.006 269 13189.03 561.68 57267.16 88888.00 2009-09-26 10:22:21.006 269 13188.51 562.42 57267.16 88888.00 2009-09-26 10:22:22.006 269 13188.77 561.92 57267.53 88888.00 2009-09-26 10:22:23.006 269 13188.77 562.05 57267.53 88888.00 2009-09-26 10:22:24.006 269 13188.90 561.92 57267.41 88888.00 2009-09-26 10:22:25.006 269 13188.38 562.17 57268.14 88888.00 2009-09-26 10:22:26.006 269 13188.38 561.80 57267.29 88888.00 2009-09-26 10:22:27.006 269 13188.12 562.92 57266.92 88888.00 2009-09-26 10:22:28.006 269 13188.90 562.05 57267.16 88888.00 2009-09-26 10:22:29.006 269 13188.51 561.92 57267.04 88888.00 2009-09-26 10:22:30.006 269 13187.99 562.30 57267.16 88888.00 2009-09-26 10:22:31.006 269 13189.03 562.05 57267.65 88888.00 2009-09-26 10:22:32.006 269 13189.29 562.79 57267.78 88888.00 2009-09-26 10:22:33.006 269 13188.51 562.67 57267.29 88888.00 2009-09-26 10:22:34.006 269 13188.51 562.17 57267.53 88888.00 2009-09-26 10:22:35.006 269 13188.90 562.17 57267.16 88888.00 2009-09-26 10:22:36.006 269 13188.77 561.68 57266.80 88888.00 2009-09-26 10:22:37.006 269 13188.77 562.17 57267.29 88888.00 2009-09-26 10:22:38.006 269 13188.64 561.68 57267.04 88888.00 2009-09-26 10:22:39.006 269 13188.64 562.42 57267.65 88888.00 2009-09-26 10:22:40.006 269 13188.12 561.68 57267.41 88888.00 2009-09-26 10:22:41.006 269 13188.38 562.54 57267.41 88888.00 2009-09-26 10:22:42.006 269 13188.25 561.80 57267.78 88888.00 2009-09-26 10:22:43.006 269 13188.77 561.92 57267.29 88888.00 2009-09-26 10:22:44.006 269 13189.03 561.55 57267.41 88888.00 2009-09-26 10:22:45.006 269 13189.03 562.67 57267.90 88888.00 2009-09-26 10:22:46.006 269 13189.68 561.43 57267.41 88888.00 2009-09-26 10:22:47.006 269 13188.77 561.68 57267.78 88888.00 2009-09-26 10:22:48.006 269 13188.64 561.92 57267.29 88888.00 2009-09-26 10:22:49.006 269 13188.38 561.43 57266.43 88888.00 2009-09-26 10:22:50.006 269 13188.12 561.31 57267.41 88888.00 2009-09-26 10:22:51.006 269 13189.29 562.05 57267.41 88888.00 2009-09-26 10:22:52.006 269 13188.77 561.92 57267.16 88888.00 2009-09-26 10:22:53.006 269 13188.51 562.05 57267.41 88888.00 2009-09-26 10:22:54.006 269 13189.16 562.92 57267.29 88888.00 2009-09-26 10:22:55.006 269 13188.51 561.80 57267.29 88888.00 2009-09-26 10:22:56.006 269 13189.03 561.92 57267.04 88888.00 2009-09-26 10:22:57.006 269 13188.90 561.92 57267.16 88888.00 2009-09-26 10:22:58.006 269 13189.16 561.92 57267.78 88888.00 2009-09-26 10:22:59.006 269 13189.16 561.92 57267.29 88888.00 2009-09-26 10:23:00.006 269 13189.03 561.92 57266.68 88888.00 2009-09-26 10:23:01.006 269 13189.03 561.68 57267.41 88888.00 2009-09-26 10:23:02.006 269 13189.16 562.05 57266.68 88888.00 2009-09-26 10:23:03.006 269 13189.16 561.92 57267.16 88888.00 2009-09-26 10:23:04.006 269 13188.25 562.05 57267.16 88888.00 2009-09-26 10:23:05.006 269 13188.64 561.80 57267.29 88888.00 2009-09-26 10:23:06.006 269 13188.51 561.92 57266.92 88888.00 2009-09-26 10:23:07.006 269 13188.77 562.17 57268.14 88888.00 2009-09-26 10:23:08.006 269 13189.03 561.43 57267.29 88888.00 2009-09-26 10:23:09.006 269 13188.90 562.17 57267.90 88888.00 2009-09-26 10:23:10.006 269 13189.03 561.92 57267.04 88888.00 2009-09-26 10:23:12.006 269 13188.90 562.05 57267.04 88888.00 2009-09-26 10:23:13.006 269 13188.90 562.05 57267.16 88888.00 2009-09-26 10:23:14.006 269 13189.55 561.68 57267.29 88888.00 2009-09-26 10:23:15.006 269 13188.90 561.68 57267.04 88888.00 2009-09-26 10:23:16.006 269 13189.03 561.55 57267.53 88888.00 2009-09-26 10:23:17.006 269 13189.55 562.30 57267.16 88888.00 2009-09-26 10:23:18.006 269 13188.64 562.05 57267.41 88888.00 2009-09-26 10:23:19.006 269 13188.51 561.68 57267.29 88888.00 2009-09-26 10:23:20.006 269 13188.77 561.68 57267.29 88888.00 2009-09-26 10:23:21.006 269 13189.29 561.68 57266.68 88888.00 2009-09-26 10:23:22.006 269 13188.77 561.68 57267.16 88888.00 2009-09-26 10:23:23.006 269 13189.29 561.43 57267.53 88888.00 2009-09-26 10:23:24.006 269 13188.51 561.92 57266.55 88888.00 2009-09-26 10:23:25.006 269 13188.38 562.30 57267.53 88888.00 2009-09-26 10:23:26.006 269 13188.64 561.68 57266.92 88888.00 2009-09-26 10:23:27.006 269 13189.42 561.68 57267.90 88888.00 2009-09-26 10:23:28.006 269 13189.29 562.17 57268.02 88888.00 2009-09-26 10:23:29.006 269 13189.42 561.80 57267.41 88888.00 2009-09-26 10:23:30.005 269 13189.29 561.31 57267.29 88888.00 2009-09-26 10:23:31.005 269 13189.68 561.92 57268.14 88888.00 2009-09-26 10:23:32.005 269 13189.03 561.92 57267.53 88888.00 2009-09-26 10:23:33.005 269 13188.38 562.05 57266.80 88888.00 2009-09-26 10:23:34.005 269 13188.64 562.17 57267.16 88888.00 2009-09-26 10:23:35.005 269 13189.03 561.55 57267.04 88888.00 2009-09-26 10:23:36.005 269 13189.03 561.43 57267.65 88888.00 2009-09-26 10:23:37.005 269 13189.03 561.68 57267.16 88888.00 2009-09-26 10:23:38.005 269 13189.16 561.92 57267.53 88888.00 2009-09-26 10:23:39.005 269 13188.90 561.68 57267.29 88888.00 2009-09-26 10:23:40.005 269 13189.55 561.43 57267.53 88888.00 2009-09-26 10:23:41.005 269 13189.16 561.43 57267.41 88888.00 2009-09-26 10:23:42.005 269 13188.38 561.92 57267.29 88888.00 2009-09-26 10:23:43.005 269 13189.03 560.93 57267.16 88888.00 2009-09-26 10:23:44.005 269 13188.64 561.80 57267.04 88888.00 2009-09-26 10:23:45.005 269 13188.51 561.55 57267.16 88888.00 2009-09-26 10:23:46.005 269 13189.29 561.43 57267.41 88888.00 2009-09-26 10:23:47.005 269 13189.68 561.68 57267.41 88888.00 2009-09-26 10:23:48.005 269 13189.55 561.31 57267.29 88888.00 2009-09-26 10:23:49.005 269 13188.90 562.42 57267.53 88888.00 2009-09-26 10:23:50.005 269 13189.42 561.68 57267.04 88888.00 2009-09-26 10:23:51.005 269 13189.29 561.92 57267.16 88888.00 2009-09-26 10:23:52.005 269 13188.25 561.80 57266.80 88888.00 2009-09-26 10:23:53.005 269 13189.03 562.17 57268.02 88888.00 2009-09-26 10:23:54.005 269 13188.64 562.05 57267.41 88888.00 2009-09-26 10:23:55.005 269 13188.64 561.68 57266.92 88888.00 2009-09-26 10:23:56.005 269 13188.90 561.92 57267.53 88888.00 2009-09-26 10:23:57.005 269 13188.77 561.06 57267.41 88888.00 2009-09-26 10:23:58.005 269 13188.51 561.92 57267.53 88888.00 2009-09-26 10:23:59.005 269 13188.51 561.68 57267.16 88888.00 2009-09-26 10:24:00.005 269 13187.99 561.80 57266.92 88888.00 2009-09-26 10:24:01.005 269 13188.77 561.43 57266.68 88888.00 2009-09-26 10:24:02.005 269 13189.29 561.92 57266.68 88888.00 2009-09-26 10:24:03.005 269 13189.16 561.31 57267.78 88888.00 2009-09-26 10:24:04.005 269 13188.64 561.80 57267.78 88888.00 2009-09-26 10:24:05.005 269 13188.38 561.92 57267.41 88888.00 2009-09-26 10:24:06.005 269 13187.86 561.68 57267.78 88888.00 2009-09-26 10:24:07.005 269 13189.42 561.68 57267.29 88888.00 2009-09-26 10:24:08.005 269 13188.77 562.17 57267.29 88888.00 2009-09-26 10:24:09.005 269 13188.64 561.68 57267.90 88888.00 2009-09-26 10:24:10.005 269 13189.55 562.05 57267.29 88888.00 2009-09-26 10:24:11.005 269 13189.94 562.42 57267.65 88888.00 2009-09-26 10:24:12.005 269 13188.77 561.31 57267.16 88888.00 2009-09-26 10:24:13.005 269 13188.77 562.05 57267.29 88888.00 2009-09-26 10:24:14.005 269 13188.77 561.92 57267.29 88888.00 2009-09-26 10:24:15.005 269 13188.90 562.30 57267.29 88888.00 2009-09-26 10:24:16.005 269 13189.68 561.92 57266.92 88888.00 2009-09-26 10:24:17.005 269 13189.42 562.05 57267.41 88888.00 2009-09-26 10:24:18.005 269 13188.38 561.80 57267.41 88888.00 2009-09-26 10:24:19.005 269 13188.90 562.05 57268.39 88888.00 2009-09-26 10:24:20.005 269 13188.64 561.06 57267.90 88888.00 2009-09-26 10:24:21.005 269 13188.77 562.05 57267.04 88888.00 2009-09-26 10:24:22.005 269 13188.51 561.31 57266.80 88888.00 2009-09-26 10:24:23.005 269 13188.64 561.68 57267.04 88888.00 2009-09-26 10:24:24.005 269 13189.55 561.43 57267.53 88888.00 2009-09-26 10:24:25.005 269 13188.38 561.68 57266.80 88888.00 2009-09-26 10:24:26.005 269 13188.51 561.92 57267.04 88888.00 2009-09-26 10:24:27.005 269 13189.16 560.81 57267.29 88888.00 2009-09-26 10:24:28.005 269 13189.03 561.92 57267.41 88888.00 2009-09-26 10:24:29.005 269 13189.42 561.68 57266.55 88888.00 2009-09-26 10:24:30.005 269 13189.03 561.06 57266.55 88888.00 2009-09-26 10:24:31.005 269 13188.64 562.30 57267.65 88888.00 2009-09-26 10:24:32.005 269 13189.29 561.68 57267.53 88888.00 2009-09-26 10:24:33.005 269 13189.42 561.55 57267.41 88888.00 2009-09-26 10:24:34.005 269 13188.90 562.17 57267.65 88888.00 2009-09-26 10:24:35.005 269 13189.03 561.68 57267.53 88888.00 2009-09-26 10:24:36.005 269 13189.03 561.43 57267.53 88888.00 2009-09-26 10:24:37.005 269 13188.64 561.55 57267.41 88888.00 2009-09-26 10:24:38.005 269 13188.77 561.68 57267.04 88888.00 2009-09-26 10:24:39.005 269 13189.42 561.55 57267.16 88888.00 2009-09-26 10:24:40.005 269 13189.29 561.18 57267.29 88888.00 2009-09-26 10:24:41.005 269 13189.03 561.18 57266.92 88888.00 2009-09-26 10:24:42.005 269 13189.16 561.92 57267.29 88888.00 2009-09-26 10:24:43.005 269 13188.64 561.18 57267.16 88888.00 2009-09-26 10:24:44.005 269 13189.03 562.05 57267.04 88888.00 2009-09-26 10:24:45.005 269 13189.42 561.68 57267.41 88888.00 2009-09-26 10:24:46.005 269 13188.12 561.55 57267.53 88888.00 2009-09-26 10:24:47.005 269 13188.77 561.80 57266.92 88888.00 2009-09-26 10:24:48.005 269 13189.03 561.80 57267.78 88888.00 2009-09-26 10:24:49.005 269 13189.16 561.55 57267.16 88888.00 2009-09-26 10:24:50.005 269 13188.90 560.93 57267.16 88888.00 2009-09-26 10:24:51.005 269 13189.16 561.43 57267.16 88888.00 2009-09-26 10:24:52.005 269 13188.77 562.17 57266.55 88888.00 2009-09-26 10:24:53.005 269 13189.42 561.80 57267.29 88888.00 2009-09-26 10:24:54.005 269 13189.16 561.31 57267.04 88888.00 2009-09-26 10:24:55.005 269 13189.29 561.31 57266.80 88888.00 2009-09-26 10:24:56.005 269 13188.77 561.80 57267.78 88888.00 2009-09-26 10:24:57.005 269 13189.68 561.43 57267.53 88888.00 2009-09-26 10:24:58.005 269 13189.03 561.80 57267.78 88888.00 2009-09-26 10:24:59.005 269 13189.42 561.68 57266.92 88888.00 2009-09-26 10:25:00.005 269 13189.29 560.81 57267.90 88888.00 2009-09-26 10:25:01.005 269 13188.90 561.68 57267.65 88888.00 2009-09-26 10:25:02.005 269 13188.90 561.43 57267.41 88888.00 2009-09-26 10:25:03.005 269 13188.38 561.80 57267.78 88888.00 2009-09-26 10:25:04.005 269 13188.51 561.68 57267.29 88888.00 2009-09-26 10:25:05.005 269 13188.90 561.55 57266.80 88888.00 2009-09-26 10:25:06.005 269 13188.77 562.17 57267.16 88888.00 2009-09-26 10:25:07.005 269 13189.42 561.68 57267.53 88888.00 2009-09-26 10:25:08.005 269 13189.81 562.17 57266.31 88888.00 2009-09-26 10:25:09.005 269 13189.16 561.43 57267.41 88888.00 2009-09-26 10:25:10.005 269 13189.16 561.68 57266.80 88888.00 2009-09-26 10:25:12.005 269 13188.64 561.68 57267.16 88888.00 2009-09-26 10:25:13.005 269 13188.77 561.80 57267.53 88888.00 2009-09-26 10:25:14.005 269 13188.77 561.43 57266.68 88888.00 2009-09-26 10:25:15.005 269 13188.77 562.17 57267.53 88888.00 2009-09-26 10:25:16.005 269 13188.51 561.55 57267.16 88888.00 2009-09-26 10:25:17.005 269 13188.90 561.55 57267.04 88888.00 2009-09-26 10:25:18.005 269 13189.16 561.92 57266.92 88888.00 2009-09-26 10:25:19.005 269 13188.64 561.55 57267.16 88888.00 2009-09-26 10:25:20.005 269 13188.90 562.17 57266.80 88888.00 2009-09-26 10:25:21.005 269 13188.64 561.68 57267.16 88888.00 2009-09-26 10:25:22.005 269 13188.77 561.55 57266.55 88888.00 2009-09-26 10:25:23.005 269 13188.38 561.92 57267.04 88888.00 2009-09-26 10:25:24.005 269 13189.29 561.43 57266.80 88888.00 2009-09-26 10:25:25.005 269 13188.25 561.55 57267.16 88888.00 2009-09-26 10:25:26.005 269 13189.03 561.43 57266.55 88888.00 2009-09-26 10:25:27.005 269 13189.55 561.06 57267.16 88888.00 2009-09-26 10:25:28.005 269 13189.03 561.31 57266.55 88888.00 2009-09-26 10:25:29.005 269 13188.64 561.80 57267.41 88888.00 2009-09-26 10:25:30.005 269 13189.68 561.80 57267.04 88888.00 2009-09-26 10:25:31.005 269 13189.16 561.31 57266.43 88888.00 2009-09-26 10:25:32.005 269 13188.51 562.17 57267.29 88888.00 2009-09-26 10:25:33.005 269 13188.51 561.92 57267.16 88888.00 2009-09-26 10:25:34.005 269 13189.55 561.68 57267.16 88888.00 2009-09-26 10:25:35.005 269 13189.42 561.92 57267.04 88888.00 2009-09-26 10:25:36.005 269 13188.90 561.80 57267.16 88888.00 2009-09-26 10:25:37.005 269 13189.03 561.92 57266.92 88888.00 2009-09-26 10:25:38.005 269 13188.64 561.92 57266.92 88888.00 2009-09-26 10:25:39.005 269 13189.29 561.31 57266.92 88888.00 2009-09-26 10:25:40.005 269 13188.90 561.18 57267.41 88888.00 2009-09-26 10:25:41.005 269 13189.03 561.55 57266.31 88888.00 2009-09-26 10:25:42.005 269 13188.64 561.55 57266.43 88888.00 2009-09-26 10:25:43.005 269 13189.03 561.31 57266.80 88888.00 2009-09-26 10:25:44.005 269 13189.03 561.92 57267.65 88888.00 2009-09-26 10:25:45.005 269 13188.90 561.18 57267.53 88888.00 2009-09-26 10:25:46.005 269 13189.03 561.55 57267.29 88888.00 2009-09-26 10:25:47.005 269 13189.16 561.55 57267.41 88888.00 2009-09-26 10:25:48.005 269 13188.64 561.18 57266.55 88888.00 2009-09-26 10:25:49.005 269 13188.90 561.92 57267.53 88888.00 2009-09-26 10:25:50.005 269 13188.25 560.81 57267.16 88888.00 2009-09-26 10:25:51.005 269 13189.03 561.68 57266.55 88888.00 2009-09-26 10:25:52.005 269 13188.51 561.68 57267.78 88888.00 2009-09-26 10:25:53.005 269 13188.25 561.55 57267.04 88888.00 2009-09-26 10:25:54.005 269 13188.51 561.55 57266.68 88888.00 2009-09-26 10:25:55.005 269 13189.29 561.80 57267.16 88888.00 2009-09-26 10:25:56.005 269 13188.51 561.18 57266.92 88888.00 2009-09-26 10:25:57.005 269 13188.64 561.68 57267.53 88888.00 2009-09-26 10:25:58.005 269 13189.16 561.55 57267.41 88888.00 2009-09-26 10:25:59.005 269 13188.51 561.18 57266.43 88888.00 2009-09-26 10:26:00.005 269 13188.51 561.92 57266.92 88888.00 2009-09-26 10:26:01.005 269 13188.77 561.80 57266.80 88888.00 2009-09-26 10:26:02.005 269 13188.77 561.92 57267.29 88888.00 2009-09-26 10:26:03.005 269 13188.38 561.43 57267.65 88888.00 2009-09-26 10:26:04.005 269 13189.29 562.30 57266.80 88888.00 2009-09-26 10:26:05.005 269 13188.90 561.80 57266.80 88888.00 2009-09-26 10:26:06.005 269 13188.64 562.05 57266.55 88888.00 2009-09-26 10:26:07.005 269 13189.03 561.43 57267.65 88888.00 2009-09-26 10:26:08.005 269 13188.12 561.68 57266.92 88888.00 2009-09-26 10:26:09.005 269 13188.38 561.92 57267.04 88888.00 2009-09-26 10:26:10.005 269 13187.86 561.92 57267.29 88888.00 2009-09-26 10:26:11.005 269 13188.51 561.43 57266.55 88888.00 2009-09-26 10:26:12.005 269 13188.25 561.92 57266.55 88888.00 2009-09-26 10:26:13.005 269 13188.25 561.55 57266.43 88888.00 2009-09-26 10:26:14.005 269 13188.38 562.05 57267.04 88888.00 2009-09-26 10:26:15.005 269 13189.42 561.55 57267.16 88888.00 2009-09-26 10:26:16.005 269 13188.25 561.06 57266.68 88888.00 2009-09-26 10:26:17.005 269 13188.25 561.92 57266.92 88888.00 2009-09-26 10:26:18.005 269 13188.64 561.31 57266.55 88888.00 2009-09-26 10:26:19.005 269 13189.16 561.80 57266.92 88888.00 2009-09-26 10:26:20.005 269 13188.12 562.05 57266.43 88888.00 2009-09-26 10:26:21.005 269 13188.77 562.05 57266.80 88888.00 2009-09-26 10:26:22.005 269 13189.16 562.05 57266.80 88888.00 2009-09-26 10:26:23.005 269 13188.12 561.55 57266.80 88888.00 2009-09-26 10:26:24.005 269 13188.51 562.17 57267.04 88888.00 2009-09-26 10:26:25.005 269 13188.51 561.92 57267.41 88888.00 2009-09-26 10:26:26.005 269 13188.77 561.80 57267.65 88888.00 2009-09-26 10:26:27.005 269 13187.99 561.31 57266.68 88888.00 2009-09-26 10:26:28.005 269 13188.25 561.55 57266.68 88888.00 2009-09-26 10:26:29.005 269 13189.03 562.42 57266.43 88888.00 2009-09-26 10:26:30.005 269 13189.29 561.92 57266.80 88888.00 2009-09-26 10:26:31.005 269 13188.25 561.68 57266.80 88888.00 2009-09-26 10:26:32.005 269 13188.25 561.92 57266.55 88888.00 2009-09-26 10:26:33.005 269 13188.25 562.54 57267.16 88888.00 2009-09-26 10:26:34.005 269 13188.64 562.30 57266.43 88888.00 2009-09-26 10:26:35.005 269 13188.12 562.17 57266.19 88888.00 2009-09-26 10:26:36.005 269 13189.16 561.55 57267.16 88888.00 2009-09-26 10:26:37.005 269 13188.64 562.05 57266.43 88888.00 2009-09-26 10:26:38.005 269 13187.86 561.80 57266.68 88888.00 2009-09-26 10:26:39.005 269 13188.12 561.31 57266.80 88888.00 2009-09-26 10:26:40.005 269 13188.51 561.43 57266.55 88888.00 2009-09-26 10:26:41.005 269 13188.90 561.92 57266.55 88888.00 2009-09-26 10:26:42.005 269 13188.51 561.80 57266.68 88888.00 2009-09-26 10:26:43.005 269 13188.90 561.43 57266.80 88888.00 2009-09-26 10:26:44.005 269 13187.99 561.31 57266.19 88888.00 2009-09-26 10:26:45.005 269 13188.77 562.05 57266.92 88888.00 2009-09-26 10:26:46.005 269 13188.51 562.05 57267.04 88888.00 2009-09-26 10:26:47.005 269 13188.51 561.68 57266.92 88888.00 2009-09-26 10:26:48.005 269 13188.64 562.17 57266.31 88888.00 2009-09-26 10:26:49.005 269 13188.64 561.06 57266.68 88888.00 2009-09-26 10:26:50.005 269 13188.51 561.43 57266.80 88888.00 2009-09-26 10:26:51.005 269 13188.77 561.06 57266.68 88888.00 2009-09-26 10:26:52.005 269 13188.77 562.17 57267.04 88888.00 2009-09-26 10:26:53.005 269 13188.38 561.80 57266.68 88888.00 2009-09-26 10:26:54.005 269 13188.77 561.80 57267.29 88888.00 2009-09-26 10:26:55.005 269 13188.25 561.80 57266.43 88888.00 2009-09-26 10:26:56.005 269 13188.12 562.05 57266.55 88888.00 2009-09-26 10:26:57.005 269 13188.25 562.42 57266.68 88888.00 2009-09-26 10:26:58.005 269 13189.03 561.06 57266.80 88888.00 2009-09-26 10:26:59.005 269 13188.25 561.06 57267.41 88888.00 2009-09-26 10:27:00.005 269 13188.25 562.17 57267.53 88888.00 2009-09-26 10:27:01.005 269 13188.77 562.05 57267.04 88888.00 2009-09-26 10:27:02.005 269 13188.64 562.30 57267.29 88888.00 2009-09-26 10:27:03.005 269 13188.90 561.31 57267.65 88888.00 2009-09-26 10:27:04.005 269 13188.51 561.92 57266.43 88888.00 2009-09-26 10:27:05.005 269 13189.03 561.68 57266.68 88888.00 2009-09-26 10:27:06.005 269 13188.25 561.43 57266.55 88888.00 2009-09-26 10:27:07.005 269 13188.12 561.68 57267.41 88888.00 2009-09-26 10:27:08.005 269 13188.51 561.68 57266.80 88888.00 2009-09-26 10:27:09.005 269 13188.90 561.43 57266.55 88888.00 2009-09-26 10:27:10.005 269 13188.77 562.67 57267.04 88888.00 2009-09-26 10:27:11.005 269 13188.77 562.30 57267.29 88888.00 2009-09-26 10:27:12.005 269 13188.25 561.92 57267.41 88888.00 2009-09-26 10:27:13.005 269 13187.99 561.55 57266.92 88888.00 2009-09-26 10:27:14.005 269 13188.77 561.92 57266.68 88888.00 2009-09-26 10:27:15.005 269 13188.64 561.92 57266.92 88888.00 2009-09-26 10:27:16.005 269 13188.25 561.43 57266.92 88888.00 2009-09-26 10:27:17.005 269 13188.25 562.30 57266.92 88888.00 2009-09-26 10:27:18.005 269 13188.77 562.05 57266.31 88888.00 2009-09-26 10:27:19.005 269 13188.38 561.31 57266.92 88888.00 2009-09-26 10:27:20.005 269 13188.77 562.17 57266.55 88888.00 2009-09-26 10:27:21.005 269 13188.77 562.05 57267.04 88888.00 2009-09-26 10:27:22.005 269 13188.12 562.17 57266.68 88888.00 2009-09-26 10:27:23.005 269 13188.25 562.30 57266.68 88888.00 2009-09-26 10:27:24.005 269 13188.38 561.92 57267.53 88888.00 2009-09-26 10:27:25.005 269 13189.03 562.54 57266.19 88888.00 2009-09-26 10:27:26.005 269 13188.77 562.17 57267.29 88888.00 2009-09-26 10:27:27.005 269 13189.03 561.43 57266.80 88888.00 2009-09-26 10:27:28.005 269 13187.60 562.42 57267.16 88888.00 2009-09-26 10:27:29.005 269 13188.25 561.92 57266.80 88888.00 2009-09-26 10:27:30.005 269 13187.99 562.54 57267.29 88888.00 2009-09-26 10:27:31.005 269 13188.25 562.67 57266.68 88888.00 2009-09-26 10:27:32.005 269 13188.38 562.17 57266.92 88888.00 2009-09-26 10:27:33.005 269 13188.38 561.55 57266.92 88888.00 2009-09-26 10:27:34.005 269 13188.12 562.30 57266.31 88888.00 2009-09-26 10:27:35.005 269 13188.77 562.05 57266.19 88888.00 2009-09-26 10:27:36.005 269 13188.51 562.05 57266.55 88888.00 2009-09-26 10:27:37.005 269 13187.99 562.30 57267.16 88888.00 2009-09-26 10:27:38.005 269 13188.64 561.55 57266.92 88888.00 2009-09-26 10:27:39.005 269 13188.77 562.67 57266.80 88888.00 2009-09-26 10:27:40.005 269 13188.25 562.79 57266.80 88888.00 2009-09-26 10:27:41.005 269 13187.99 562.17 57267.16 88888.00 2009-09-26 10:27:42.005 269 13187.86 562.42 57266.80 88888.00 2009-09-26 10:27:43.005 269 13188.25 562.67 57267.41 88888.00 2009-09-26 10:27:44.005 269 13188.25 561.80 57267.29 88888.00 2009-09-26 10:27:45.005 269 13188.38 562.67 57266.68 88888.00 2009-09-26 10:27:46.005 269 13187.99 562.05 57266.92 88888.00 2009-09-26 10:27:47.005 269 13188.38 561.55 57267.04 88888.00 2009-09-26 10:27:48.005 269 13188.12 562.54 57266.55 88888.00 2009-09-26 10:27:49.005 269 13188.51 562.05 57266.92 88888.00 2009-09-26 10:27:50.005 269 13188.51 562.17 57267.16 88888.00 2009-09-26 10:27:51.005 269 13188.64 561.92 57267.90 88888.00 2009-09-26 10:27:52.005 269 13188.25 562.30 57267.53 88888.00 2009-09-26 10:27:53.005 269 13188.25 562.54 57266.92 88888.00 2009-09-26 10:27:54.005 269 13188.12 562.67 57267.41 88888.00 2009-09-26 10:27:55.005 269 13188.64 562.42 57267.41 88888.00 2009-09-26 10:27:56.005 269 13188.51 562.05 57266.68 88888.00 2009-09-26 10:27:57.005 269 13189.29 562.79 57266.80 88888.00 2009-09-26 10:27:58.005 269 13188.51 561.68 57266.92 88888.00 2009-09-26 10:27:59.005 269 13188.77 562.54 57266.68 88888.00 2009-09-26 10:28:00.005 269 13188.51 562.67 57266.92 88888.00 2009-09-26 10:28:01.005 269 13187.47 562.42 57267.04 88888.00 2009-09-26 10:28:02.005 269 13187.99 562.17 57267.16 88888.00 2009-09-26 10:28:03.005 269 13187.60 562.54 57267.04 88888.00 2009-09-26 10:28:04.005 269 13188.51 562.67 57267.41 88888.00 2009-09-26 10:28:05.005 269 13188.77 562.17 57267.16 88888.00 2009-09-26 10:28:06.005 269 13188.38 562.05 57266.80 88888.00 2009-09-26 10:28:07.005 269 13188.77 562.67 57266.92 88888.00 2009-09-26 10:28:08.005 269 13188.51 562.42 57267.04 88888.00 2009-09-26 10:28:09.005 269 13188.38 561.92 57267.29 88888.00 2009-09-26 10:28:10.005 269 13188.38 562.92 57267.29 88888.00 2009-09-26 10:28:11.005 269 13188.12 562.17 57267.04 88888.00 2009-09-26 10:28:12.005 269 13188.38 562.30 57267.29 88888.00 2009-09-26 10:28:13.005 269 13188.38 562.30 57266.92 88888.00 2009-09-26 10:28:14.005 269 13188.77 561.43 57266.68 88888.00 2009-09-26 10:28:15.005 269 13189.16 562.54 57267.04 88888.00 2009-09-26 10:28:16.005 269 13188.77 562.42 57267.41 88888.00 2009-09-26 10:28:17.005 269 13187.73 562.42 57266.92 88888.00 2009-09-26 10:28:18.005 269 13188.25 562.30 57267.04 88888.00 2009-09-26 10:28:19.005 269 13187.99 562.30 57266.80 88888.00 2009-09-26 10:28:20.005 269 13188.90 562.67 57266.55 88888.00 2009-09-26 10:28:21.005 269 13188.64 562.30 57267.04 88888.00 2009-09-26 10:28:22.005 269 13188.38 561.92 57266.55 88888.00 2009-09-26 10:28:23.005 269 13189.03 562.17 57266.92 88888.00 2009-09-26 10:28:24.005 269 13188.64 561.92 57266.68 88888.00 2009-09-26 10:28:25.005 269 13188.77 561.92 57266.92 88888.00 2009-09-26 10:28:26.005 269 13189.16 562.17 57267.04 88888.00 2009-09-26 10:28:27.005 269 13188.64 562.30 57266.80 88888.00 2009-09-26 10:28:28.005 269 13188.77 563.16 57266.80 88888.00 2009-09-26 10:28:29.005 269 13188.64 562.05 57266.55 88888.00 2009-09-26 10:28:30.005 269 13188.51 561.31 57266.55 88888.00 2009-09-26 10:28:31.005 269 13188.64 562.54 57266.80 88888.00 2009-09-26 10:28:32.005 269 13188.77 562.17 57266.80 88888.00 2009-09-26 10:28:33.005 269 13188.64 562.54 57266.68 88888.00 2009-09-26 10:28:34.005 269 13188.51 562.17 57267.04 88888.00 2009-09-26 10:28:35.005 269 13188.38 562.17 57267.04 88888.00 2009-09-26 10:28:36.005 269 13188.25 562.54 57267.16 88888.00 2009-09-26 10:28:37.005 269 13189.03 562.42 57266.68 88888.00 2009-09-26 10:28:38.005 269 13188.77 562.54 57267.41 88888.00 2009-09-26 10:28:39.005 269 13189.29 561.92 57267.04 88888.00 2009-09-26 10:28:40.005 269 13188.38 561.80 57266.55 88888.00 2009-09-26 10:28:41.005 269 13188.51 562.54 57267.16 88888.00 2009-09-26 10:28:42.005 269 13188.77 562.54 57266.80 88888.00 2009-09-26 10:28:43.005 269 13188.90 561.92 57267.16 88888.00 2009-09-26 10:28:44.005 269 13188.77 562.05 57267.04 88888.00 2009-09-26 10:28:45.005 269 13188.77 562.54 57267.29 88888.00 2009-09-26 10:28:46.005 269 13188.77 562.42 57266.55 88888.00 2009-09-26 10:28:47.005 269 13188.90 561.31 57266.92 88888.00 2009-09-26 10:28:48.005 269 13189.29 562.17 57266.92 88888.00 2009-09-26 10:28:49.005 269 13189.29 562.30 57267.41 88888.00 2009-09-26 10:28:50.005 269 13189.42 562.92 57266.68 88888.00 2009-09-26 10:28:51.005 269 13189.16 562.17 57267.04 88888.00 2009-09-26 10:28:52.005 269 13188.90 562.05 57267.04 88888.00 2009-09-26 10:28:53.005 269 13189.42 562.30 57267.16 88888.00 2009-09-26 10:28:54.005 269 13188.64 562.17 57266.68 88888.00 2009-09-26 10:28:55.005 269 13189.42 562.67 57267.04 88888.00 2009-09-26 10:28:56.005 269 13189.81 562.30 57267.29 88888.00 2009-09-26 10:28:57.005 269 13189.94 562.17 57267.41 88888.00 2009-09-26 10:28:58.005 269 13189.03 562.17 57266.92 88888.00 2009-09-26 10:28:59.005 269 13189.16 562.42 57267.53 88888.00 2009-09-26 10:29:00.005 269 13188.90 561.68 57267.41 88888.00 2009-09-26 10:29:01.005 269 13189.29 562.54 57267.04 88888.00 2009-09-26 10:29:02.005 269 13189.55 562.42 57267.65 88888.00 2009-09-26 10:29:03.005 269 13189.55 563.04 57267.04 88888.00 2009-09-26 10:29:04.005 269 13189.68 561.80 57266.80 88888.00 2009-09-26 10:29:05.005 269 13189.03 562.42 57267.41 88888.00 2009-09-26 10:29:06.005 269 13189.42 562.05 57267.16 88888.00 2009-09-26 10:29:07.005 269 13189.68 562.05 57266.68 88888.00 2009-09-26 10:29:08.005 269 13189.81 562.05 57266.80 88888.00 2009-09-26 10:29:09.005 269 13189.55 562.67 57267.29 88888.00 2009-09-26 10:29:10.005 269 13189.94 562.42 57267.29 88888.00 2009-09-26 10:29:11.005 269 13188.64 562.67 57266.92 88888.00 2009-09-26 10:29:12.005 269 13189.68 562.54 57267.41 88888.00 2009-09-26 10:29:13.005 269 13189.81 563.16 57267.04 88888.00 2009-09-26 10:29:14.005 269 13189.55 562.92 57266.80 88888.00 2009-09-26 10:29:15.005 269 13189.81 562.17 57267.41 88888.00 2009-09-26 10:29:16.005 269 13189.03 562.42 57266.92 88888.00 2009-09-26 10:29:17.005 269 13189.03 562.05 57267.16 88888.00 2009-09-26 10:29:18.005 269 13189.68 561.92 57267.53 88888.00 2009-09-26 10:29:19.005 269 13189.81 562.05 57266.92 88888.00 2009-09-26 10:29:20.005 269 13189.29 561.68 57266.68 88888.00 2009-09-26 10:29:21.005 269 13190.33 562.42 57267.29 88888.00 2009-09-26 10:29:22.005 269 13189.55 561.92 57266.43 88888.00 2009-09-26 10:29:23.005 269 13190.72 562.67 57266.92 88888.00 2009-09-26 10:29:24.005 269 13190.20 562.42 57267.41 88888.00 2009-09-26 10:29:25.005 269 13190.20 562.17 57267.41 88888.00 2009-09-26 10:29:26.005 269 13189.03 562.05 57266.92 88888.00 2009-09-26 10:29:27.005 269 13190.20 562.30 57267.16 88888.00 2009-09-26 10:29:28.005 269 13189.68 561.68 57267.29 88888.00 2009-09-26 10:29:29.005 269 13189.94 562.05 57266.80 88888.00 2009-09-26 10:29:30.005 269 13190.07 562.05 57267.16 88888.00 2009-09-26 10:29:31.005 269 13190.07 562.05 57267.41 88888.00 2009-09-26 10:29:32.005 269 13190.07 562.05 57267.41 88888.00 2009-09-26 10:29:33.005 269 13189.81 562.17 57267.29 88888.00 2009-09-26 10:29:34.005 269 13190.20 562.42 57267.04 88888.00 2009-09-26 10:29:35.005 269 13189.94 562.42 57267.04 88888.00 2009-09-26 10:29:36.005 269 13190.59 561.92 57267.53 88888.00 2009-09-26 10:29:37.005 269 13190.85 562.17 57267.65 88888.00 2009-09-26 10:29:38.005 269 13189.94 562.30 57267.16 88888.00 2009-09-26 10:29:39.005 269 13191.37 561.68 57267.65 88888.00 2009-09-26 10:29:40.005 269 13190.46 561.80 57266.68 88888.00 2009-09-26 10:29:41.005 269 13189.94 561.80 57267.04 88888.00 2009-09-26 10:29:42.005 269 13189.81 562.05 57267.53 88888.00 2009-09-26 10:29:43.005 269 13190.07 562.30 57267.16 88888.00 2009-09-26 10:29:44.005 269 13190.33 562.92 57267.16 88888.00 2009-09-26 10:29:45.005 269 13190.33 562.05 57266.80 88888.00 2009-09-26 10:29:46.005 269 13190.46 562.30 57266.80 88888.00 2009-09-26 10:29:47.005 269 13190.98 561.68 57267.41 88888.00 2009-09-26 10:29:48.005 269 13189.68 562.17 57267.41 88888.00 2009-09-26 10:29:49.005 269 13190.33 562.30 57267.53 88888.00 2009-09-26 10:29:50.005 269 13190.33 561.55 57266.92 88888.00 2009-09-26 10:29:51.005 269 13191.11 561.55 57267.41 88888.00 2009-09-26 10:29:52.005 269 13190.07 561.92 57267.65 88888.00 2009-09-26 10:29:53.005 269 13190.20 561.80 57267.41 88888.00 2009-09-26 10:29:54.005 269 13190.33 561.80 57267.41 88888.00 2009-09-26 10:29:55.005 269 13190.98 562.17 57267.16 88888.00 2009-09-26 10:29:56.005 269 13190.20 561.80 57267.65 88888.00 2009-09-26 10:29:57.005 269 13190.20 562.17 57267.04 88888.00 2009-09-26 10:29:58.005 269 13190.46 561.80 57267.90 88888.00 2009-09-26 10:29:59.005 269 13190.20 561.55 57267.16 88888.00 2009-09-26 10:30:00.005 269 13190.20 561.92 57267.41 88888.00 2009-09-26 10:30:01.005 269 13190.85 561.80 57267.29 88888.00 2009-09-26 10:30:02.005 269 13190.07 561.92 57267.16 88888.00 2009-09-26 10:30:03.005 269 13190.72 561.31 57267.04 88888.00 2009-09-26 10:30:04.005 269 13190.07 561.18 57267.65 88888.00 2009-09-26 10:30:05.005 269 13190.72 561.68 57266.92 88888.00 2009-09-26 10:30:06.005 269 13190.20 561.80 57267.53 88888.00 2009-09-26 10:30:07.005 269 13190.33 561.68 57267.16 88888.00 2009-09-26 10:30:08.005 269 13190.20 561.80 57266.80 88888.00 2009-09-26 10:30:09.005 269 13190.72 561.55 57267.65 88888.00 2009-09-26 10:30:10.005 269 13190.59 561.68 57267.78 88888.00 2009-09-26 10:30:11.005 269 13190.85 561.92 57267.29 88888.00 2009-09-26 10:30:12.005 269 13190.98 561.80 57267.29 88888.00 2009-09-26 10:30:13.005 269 13190.59 561.92 57267.53 88888.00 2009-09-26 10:30:14.005 269 13190.72 561.68 57267.78 88888.00 2009-09-26 10:30:15.005 269 13190.59 561.55 57267.65 88888.00 2009-09-26 10:30:16.005 269 13190.85 562.05 57267.29 88888.00 2009-09-26 10:30:17.005 269 13190.46 562.42 57267.41 88888.00 2009-09-26 10:30:18.005 269 13190.20 561.31 57267.53 88888.00 2009-09-26 10:30:19.005 269 13191.11 561.55 57267.16 88888.00 2009-09-26 10:30:20.005 269 13190.33 561.92 57267.53 88888.00 2009-09-26 10:30:21.005 269 13190.46 561.43 57267.78 88888.00 2009-09-26 10:30:22.005 269 13190.46 561.80 57268.02 88888.00 2009-09-26 10:30:23.005 269 13191.24 561.92 57267.78 88888.00 2009-09-26 10:30:24.005 269 13190.59 561.68 57266.92 88888.00 2009-09-26 10:30:25.005 269 13190.85 561.68 57267.41 88888.00 2009-09-26 10:30:26.005 269 13190.59 561.92 57267.65 88888.00 2009-09-26 10:30:27.005 269 13190.72 561.43 57267.78 88888.00 2009-09-26 10:30:28.005 269 13191.37 561.55 57267.53 88888.00 2009-09-26 10:30:29.005 269 13191.63 561.92 57267.78 88888.00 2009-09-26 10:30:30.005 269 13190.33 562.17 57267.29 88888.00 2009-09-26 10:30:31.005 269 13190.46 561.68 57267.16 88888.00 2009-09-26 10:30:32.005 269 13191.50 562.30 57268.14 88888.00 2009-09-26 10:30:33.005 269 13191.11 561.68 57267.53 88888.00 2009-09-26 10:30:34.005 269 13190.72 561.92 57267.29 88888.00 2009-09-26 10:30:35.005 269 13191.24 561.80 57267.53 88888.00 2009-09-26 10:30:36.005 269 13191.11 562.17 57267.90 88888.00 2009-09-26 10:30:37.005 269 13190.85 562.30 57267.65 88888.00 2009-09-26 10:30:38.005 269 13191.24 562.05 57267.90 88888.00 2009-09-26 10:30:39.005 269 13190.72 561.80 57267.90 88888.00 2009-09-26 10:30:40.005 269 13191.11 561.06 57267.53 88888.00 2009-09-26 10:30:41.005 269 13191.24 561.80 57267.90 88888.00 2009-09-26 10:30:42.005 269 13191.24 561.92 57267.16 88888.00 2009-09-26 10:30:43.005 269 13190.98 561.80 57267.90 88888.00 2009-09-26 10:30:44.005 269 13190.72 561.55 57267.78 88888.00 2009-09-26 10:30:45.005 269 13190.72 561.68 57268.02 88888.00 2009-09-26 10:30:46.005 269 13190.33 561.68 57267.41 88888.00 2009-09-26 10:30:47.005 269 13190.85 561.55 57267.53 88888.00 2009-09-26 10:30:48.005 269 13190.72 561.43 57267.53 88888.00 2009-09-26 10:30:49.005 269 13191.50 561.68 57267.16 88888.00 2009-09-26 10:30:50.005 269 13190.98 562.54 57267.78 88888.00 2009-09-26 10:30:51.005 269 13190.85 562.05 57267.16 88888.00 2009-09-26 10:30:52.005 269 13191.89 561.55 57267.65 88888.00 2009-09-26 10:30:53.005 269 13191.63 561.43 57267.53 88888.00 2009-09-26 10:30:54.005 269 13191.37 561.92 57267.78 88888.00 2009-09-26 10:30:55.005 269 13190.85 561.31 57267.78 88888.00 2009-09-26 10:30:56.005 269 13191.37 561.68 57267.65 88888.00 2009-09-26 10:30:57.005 269 13190.72 562.30 57267.78 88888.00 2009-09-26 10:30:58.005 269 13191.24 561.43 57267.53 88888.00 2009-09-26 10:30:59.005 269 13190.98 561.31 57267.53 88888.00 2009-09-26 10:31:00.005 269 13191.76 561.68 57267.16 88888.00 2009-09-26 10:31:01.005 269 13191.37 561.80 57267.53 88888.00 2009-09-26 10:31:02.005 269 13191.63 561.43 57267.90 88888.00 2009-09-26 10:31:03.005 269 13191.89 561.18 57267.78 88888.00 2009-09-26 10:31:04.005 269 13191.24 561.06 57267.53 88888.00 2009-09-26 10:31:05.005 269 13191.63 561.92 57267.53 88888.00 2009-09-26 10:31:06.005 269 13191.11 561.80 57266.80 88888.00 2009-09-26 10:31:07.005 269 13190.72 561.18 57266.92 88888.00 2009-09-26 10:31:08.005 269 13190.46 561.55 57267.41 88888.00 2009-09-26 10:31:09.005 269 13191.63 561.55 57267.41 88888.00 2009-09-26 10:31:10.005 269 13191.63 560.81 57267.16 88888.00 2009-09-26 10:31:11.005 269 13190.98 561.06 57267.41 88888.00 2009-09-26 10:31:12.005 269 13192.15 561.43 57267.53 88888.00 2009-09-26 10:31:13.005 269 13191.37 561.43 57267.78 88888.00 2009-09-26 10:31:14.005 269 13191.50 561.55 57268.02 88888.00 2009-09-26 10:31:15.005 269 13191.11 561.43 57267.41 88888.00 2009-09-26 10:31:16.005 269 13190.85 560.93 57267.90 88888.00 2009-09-26 10:31:17.005 269 13191.37 561.06 57267.65 88888.00 2009-09-26 10:31:18.005 269 13190.98 560.69 57267.41 88888.00 2009-09-26 10:31:19.005 269 13190.59 560.81 57267.29 88888.00 2009-09-26 10:31:20.005 269 13191.50 561.43 57267.65 88888.00 2009-09-26 10:31:21.005 269 13190.85 561.80 57266.92 88888.00 2009-09-26 10:31:22.005 269 13190.85 561.31 57267.78 88888.00 2009-09-26 10:31:23.005 269 13190.59 561.31 57267.41 88888.00 2009-09-26 10:31:24.005 269 13190.72 561.55 57267.78 88888.00 2009-09-26 10:31:25.005 269 13191.89 561.55 57267.29 88888.00 2009-09-26 10:31:26.005 269 13190.46 561.06 57267.16 88888.00 2009-09-26 10:31:27.005 269 13192.02 561.68 57267.29 88888.00 2009-09-26 10:31:28.005 269 13191.50 561.43 57267.16 88888.00 2009-09-26 10:31:29.005 269 13190.85 561.55 57267.16 88888.00 2009-09-26 10:31:30.005 269 13191.11 561.43 57267.29 88888.00 2009-09-26 10:31:31.005 269 13191.63 561.43 57267.90 88888.00 2009-09-26 10:31:32.005 269 13191.24 561.43 57268.14 88888.00 2009-09-26 10:31:33.005 269 13191.37 561.06 57266.55 88888.00 2009-09-26 10:31:34.005 269 13190.98 560.93 57267.16 88888.00 2009-09-26 10:31:35.005 269 13190.59 560.69 57267.41 88888.00 2009-09-26 10:31:36.005 269 13191.76 561.06 57267.65 88888.00 2009-09-26 10:31:37.005 269 13190.72 561.55 57267.16 88888.00 2009-09-26 10:31:38.005 269 13191.24 561.31 57267.29 88888.00 2009-09-26 10:31:39.005 269 13191.37 561.68 57267.65 88888.00 2009-09-26 10:31:40.005 269 13191.11 561.55 57266.92 88888.00 2009-09-26 10:31:41.005 269 13191.37 561.31 57267.16 88888.00 2009-09-26 10:31:42.005 269 13191.63 561.43 57266.68 88888.00 2009-09-26 10:31:43.005 269 13191.24 561.55 57267.16 88888.00 2009-09-26 10:31:44.005 269 13191.37 561.92 57267.78 88888.00 2009-09-26 10:31:45.005 269 13190.85 561.06 57267.29 88888.00 2009-09-26 10:31:46.005 269 13191.24 561.43 57267.41 88888.00 2009-09-26 10:31:47.005 269 13191.11 561.06 57267.04 88888.00 2009-09-26 10:31:48.005 269 13191.63 560.69 57267.29 88888.00 2009-09-26 10:31:49.005 269 13190.98 561.06 57267.16 88888.00 2009-09-26 10:31:50.005 269 13191.24 560.93 57267.53 88888.00 2009-09-26 10:31:51.005 269 13190.98 561.43 57267.29 88888.00 2009-09-26 10:31:52.005 269 13191.37 560.69 57267.16 88888.00 2009-09-26 10:31:53.005 269 13191.24 561.43 57267.78 88888.00 2009-09-26 10:31:54.005 269 13191.11 561.55 57267.29 88888.00 2009-09-26 10:31:55.005 269 13190.98 560.93 57267.78 88888.00 2009-09-26 10:31:56.005 269 13191.24 561.31 57266.92 88888.00 2009-09-26 10:31:57.005 269 13191.76 561.68 57267.65 88888.00 2009-09-26 10:31:58.005 269 13190.33 561.18 57267.16 88888.00 2009-09-26 10:31:59.005 269 13190.72 561.06 57266.80 88888.00 2009-09-26 10:32:00.005 269 13191.24 560.93 57266.92 88888.00 2009-09-26 10:32:01.005 269 13190.59 561.18 57267.78 88888.00 2009-09-26 10:32:02.005 269 13190.85 561.55 57267.16 88888.00 2009-09-26 10:32:03.005 269 13190.85 561.06 57266.92 88888.00 2009-09-26 10:32:04.005 269 13191.11 561.31 57267.41 88888.00 2009-09-26 10:32:05.005 269 13190.33 561.31 57267.29 88888.00 2009-09-26 10:32:06.005 269 13191.24 561.31 57267.16 88888.00 2009-09-26 10:32:07.005 269 13191.24 561.06 57267.53 88888.00 2009-09-26 10:32:08.005 269 13191.37 561.31 57267.78 88888.00 2009-09-26 10:32:09.005 269 13191.24 560.56 57267.29 88888.00 2009-09-26 10:32:10.005 269 13190.72 561.18 57266.55 88888.00 2009-09-26 10:32:11.005 269 13191.11 561.06 57267.16 88888.00 2009-09-26 10:32:12.005 269 13190.98 561.68 57266.68 88888.00 2009-09-26 10:32:13.005 269 13191.11 561.31 57267.53 88888.00 2009-09-26 10:32:14.005 269 13190.98 561.68 57266.92 88888.00 2009-09-26 10:32:15.005 269 13190.85 561.18 57267.16 88888.00 2009-09-26 10:32:16.005 269 13191.11 560.93 57267.04 88888.00 2009-09-26 10:32:17.005 269 13190.59 561.55 57267.78 88888.00 2009-09-26 10:32:18.005 269 13190.33 561.55 57267.29 88888.00 2009-09-26 10:32:19.005 269 13190.46 560.81 57266.80 88888.00 2009-09-26 10:32:20.005 269 13191.24 561.55 57267.53 88888.00 2009-09-26 10:32:21.005 269 13190.98 561.68 57267.53 88888.00 2009-09-26 10:32:22.005 269 13190.72 561.43 57266.80 88888.00 2009-09-26 10:32:23.005 269 13190.33 561.18 57267.04 88888.00 2009-09-26 10:32:24.005 269 13190.33 561.68 57267.04 88888.00 2009-09-26 10:32:25.005 269 13190.98 560.56 57267.41 88888.00 2009-09-26 10:32:26.005 269 13190.85 561.18 57267.16 88888.00 2009-09-26 10:32:27.005 269 13190.33 561.18 57267.29 88888.00 2009-09-26 10:32:28.005 269 13190.98 561.43 57267.41 88888.00 2009-09-26 10:32:29.005 269 13190.85 561.06 57266.80 88888.00 2009-09-26 10:32:30.005 269 13190.72 561.31 57267.41 88888.00 2009-09-26 10:32:31.005 269 13191.50 561.31 57267.16 88888.00 2009-09-26 10:32:32.005 269 13190.85 561.43 57266.92 88888.00 2009-09-26 10:32:33.005 269 13190.85 562.05 57266.43 88888.00 2009-09-26 10:32:34.005 269 13190.85 560.93 57267.29 88888.00 2009-09-26 10:32:35.005 269 13190.46 561.06 57266.43 88888.00 2009-09-26 10:32:36.005 269 13190.46 561.31 57267.41 88888.00 2009-09-26 10:32:37.005 269 13190.85 561.55 57267.53 88888.00 2009-09-26 10:32:38.005 269 13190.59 561.18 57266.92 88888.00 2009-09-26 10:32:39.005 269 13190.59 560.93 57266.80 88888.00 2009-09-26 10:32:40.005 269 13190.72 561.43 57267.04 88888.00 2009-09-26 10:32:41.005 269 13190.72 560.81 57268.02 88888.00 2009-09-26 10:32:42.005 269 13190.85 560.93 57266.92 88888.00 2009-09-26 10:32:43.005 269 13190.72 560.93 57266.68 88888.00 2009-09-26 10:32:44.005 269 13191.37 560.69 57267.04 88888.00 2009-09-26 10:32:45.005 269 13190.46 561.18 57267.16 88888.00 2009-09-26 10:32:46.005 269 13190.33 561.55 57267.41 88888.00 2009-09-26 10:32:47.005 269 13190.59 560.81 57267.53 88888.00 2009-09-26 10:32:48.005 269 13190.59 561.18 57267.53 88888.00 2009-09-26 10:32:49.005 269 13191.11 560.93 57266.92 88888.00 2009-09-26 10:32:50.005 269 13190.85 560.81 57267.04 88888.00 2009-09-26 10:32:51.005 269 13191.50 561.18 57267.29 88888.00 2009-09-26 10:32:52.005 269 13190.72 560.93 57266.55 88888.00 2009-09-26 10:32:53.005 269 13190.59 560.81 57266.68 88888.00 2009-09-26 10:32:54.005 269 13190.72 561.43 57267.29 88888.00 2009-09-26 10:32:55.005 269 13190.85 561.31 57267.41 88888.00 2009-09-26 10:32:56.005 269 13190.33 561.06 57267.41 88888.00 2009-09-26 10:32:57.005 269 13190.59 560.93 57268.02 88888.00 2009-09-26 10:32:58.005 269 13190.98 561.06 57267.04 88888.00 2009-09-26 10:32:59.005 269 13190.59 561.18 57267.65 88888.00 2009-09-26 10:33:00.005 269 13190.72 561.43 57266.55 88888.00 2009-09-26 10:33:01.005 269 13190.72 560.93 57266.80 88888.00 2009-09-26 10:33:02.005 269 13190.72 561.18 57267.29 88888.00 2009-09-26 10:33:03.005 269 13190.59 561.80 57266.43 88888.00 2009-09-26 10:33:04.005 269 13190.85 561.55 57267.53 88888.00 2009-09-26 10:33:05.005 269 13190.33 560.81 57266.55 88888.00 2009-09-26 10:33:06.005 269 13190.85 561.31 57267.04 88888.00 2009-09-26 10:33:07.005 269 13190.59 560.56 57266.68 88888.00 2009-09-26 10:33:08.005 269 13191.37 561.55 57267.29 88888.00 2009-09-26 10:33:09.005 269 13190.59 561.18 57267.16 88888.00 2009-09-26 10:33:10.005 269 13190.59 560.81 57266.92 88888.00 2009-09-26 10:33:11.005 269 13190.98 561.18 57267.16 88888.00 2009-09-26 10:33:12.005 269 13190.59 561.06 57267.41 88888.00 2009-09-26 10:33:13.005 269 13190.98 561.06 57267.16 88888.00 2009-09-26 10:33:14.005 269 13190.98 561.31 57267.41 88888.00 2009-09-26 10:33:15.005 269 13190.85 560.93 57267.29 88888.00 2009-09-26 10:33:16.005 269 13190.72 561.43 57266.92 88888.00 2009-09-26 10:33:17.005 269 13190.59 561.18 57266.80 88888.00 2009-09-26 10:33:18.005 269 13190.85 561.80 57266.43 88888.00 2009-09-26 10:33:19.005 269 13190.72 560.56 57266.68 88888.00 2009-09-26 10:33:20.005 269 13189.81 561.43 57266.92 88888.00 2009-09-26 10:33:21.005 269 13190.07 561.31 57266.55 88888.00 2009-09-26 10:33:22.005 269 13191.24 561.55 57266.43 88888.00 2009-09-26 10:33:23.005 269 13190.59 560.56 57266.55 88888.00 2009-09-26 10:33:24.005 269 13190.46 561.43 57267.04 88888.00 2009-09-26 10:33:25.005 269 13190.46 561.43 57266.19 88888.00 2009-09-26 10:33:26.005 269 13190.59 560.93 57267.16 88888.00 2009-09-26 10:33:27.005 269 13190.72 560.93 57266.68 88888.00 2009-09-26 10:33:28.005 269 13190.72 560.81 57266.43 88888.00 2009-09-26 10:33:29.005 269 13191.24 560.44 57266.68 88888.00 2009-09-26 10:33:30.005 269 13190.59 560.69 57267.16 88888.00 2009-09-26 10:33:31.005 269 13190.46 561.31 57267.04 88888.00 2009-09-26 10:33:32.005 269 13190.20 561.18 57267.16 88888.00 2009-09-26 10:33:33.005 269 13190.85 561.43 57267.29 88888.00 2009-09-26 10:33:34.005 269 13190.72 561.06 57266.55 88888.00 2009-09-26 10:33:35.005 269 13190.46 560.69 57267.16 88888.00 2009-09-26 10:33:36.005 269 13191.11 561.18 57266.80 88888.00 2009-09-26 10:33:37.005 269 13190.72 560.93 57267.16 88888.00 2009-09-26 10:33:38.005 269 13191.11 561.31 57267.78 88888.00 2009-09-26 10:33:39.005 269 13190.07 561.18 57266.31 88888.00 2009-09-26 10:33:40.005 269 13190.33 561.68 57267.41 88888.00 2009-09-26 10:33:41.005 269 13189.94 561.18 57266.92 88888.00 2009-09-26 10:33:42.005 269 13190.59 560.93 57267.29 88888.00 2009-09-26 10:33:43.005 269 13190.59 561.68 57267.16 88888.00 2009-09-26 10:33:44.005 269 13190.72 561.18 57267.41 88888.00 2009-09-26 10:33:45.005 269 13190.72 561.18 57267.41 88888.00 2009-09-26 10:33:46.005 269 13190.59 561.06 57266.92 88888.00 2009-09-26 10:33:47.005 269 13190.46 560.69 57266.19 88888.00 2009-09-26 10:33:48.005 269 13190.46 561.31 57266.80 88888.00 2009-09-26 10:33:49.005 269 13190.20 561.43 57266.80 88888.00 2009-09-26 10:33:50.005 269 13189.94 561.31 57266.68 88888.00 2009-09-26 10:33:51.005 269 13190.85 561.31 57266.92 88888.00 2009-09-26 10:33:52.005 269 13190.59 561.18 57267.04 88888.00 2009-09-26 10:33:53.005 269 13190.59 561.43 57267.53 88888.00 2009-09-26 10:33:54.005 269 13190.72 561.55 57267.16 88888.00 2009-09-26 10:33:55.005 269 13190.98 560.81 57267.16 88888.00 2009-09-26 10:33:56.005 269 13190.85 561.80 57266.92 88888.00 2009-09-26 10:33:57.005 269 13190.07 561.43 57266.92 88888.00 2009-09-26 10:33:58.005 269 13190.33 561.31 57266.92 88888.00 2009-09-26 10:33:59.005 269 13190.33 561.18 57266.68 88888.00 2009-09-26 10:34:00.005 269 13190.98 561.92 57266.92 88888.00 2009-09-26 10:34:01.005 269 13190.85 561.92 57267.04 88888.00 2009-09-26 10:34:02.005 269 13190.46 561.55 57267.78 88888.00 2009-09-26 10:34:03.005 269 13190.33 561.06 57266.31 88888.00 2009-09-26 10:34:04.005 269 13190.59 561.06 57266.55 88888.00 2009-09-26 10:34:05.005 269 13190.20 561.06 57266.68 88888.00 2009-09-26 10:34:06.005 269 13189.94 561.80 57266.80 88888.00 2009-09-26 10:34:07.005 269 13190.20 560.81 57266.55 88888.00 2009-09-26 10:34:08.005 269 13189.81 561.55 57266.43 88888.00 2009-09-26 10:34:09.005 269 13190.33 561.55 57266.80 88888.00 2009-09-26 10:34:10.005 269 13190.33 561.18 57266.06 88888.00 2009-09-26 10:34:11.005 269 13190.85 561.43 57266.43 88888.00 2009-09-26 10:34:12.005 269 13190.33 561.68 57266.43 88888.00 2009-09-26 10:34:13.005 269 13190.85 561.06 57266.43 88888.00 2009-09-26 10:34:14.005 269 13190.33 561.80 57266.43 88888.00 2009-09-26 10:34:15.005 269 13190.46 561.06 57266.55 88888.00 2009-09-26 10:34:16.005 269 13190.85 561.55 57266.55 88888.00 2009-09-26 10:34:17.005 269 13190.20 560.93 57266.43 88888.00 2009-09-26 10:34:18.005 269 13189.81 561.68 57266.55 88888.00 2009-09-26 10:34:19.005 269 13190.72 561.68 57267.04 88888.00 2009-09-26 10:34:20.005 269 13190.46 561.43 57266.43 88888.00 2009-09-26 10:34:21.005 269 13190.46 561.31 57266.68 88888.00 2009-09-26 10:34:22.005 269 13190.72 560.81 57265.82 88888.00 2009-09-26 10:34:23.005 269 13190.07 560.56 57266.92 88888.00 2009-09-26 10:34:24.005 269 13190.07 561.43 57266.80 88888.00 2009-09-26 10:34:25.005 269 13190.20 561.92 57266.68 88888.00 2009-09-26 10:34:26.005 269 13190.59 561.31 57266.43 88888.00 2009-09-26 10:34:27.005 269 13190.85 561.06 57266.68 88888.00 2009-09-26 10:34:28.005 269 13189.55 561.55 57266.31 88888.00 2009-09-26 10:34:29.005 269 13189.94 561.43 57266.55 88888.00 2009-09-26 10:34:30.005 269 13190.20 561.55 57267.16 88888.00 2009-09-26 10:34:31.005 269 13190.85 561.80 57266.55 88888.00 2009-09-26 10:34:32.005 269 13190.33 561.80 57267.41 88888.00 2009-09-26 10:34:33.005 269 13190.33 561.31 57267.16 88888.00 2009-09-26 10:34:34.005 269 13190.07 560.93 57266.55 88888.00 2009-09-26 10:34:35.005 269 13190.20 561.80 57265.70 88888.00 2009-09-26 10:34:36.005 269 13190.20 561.68 57267.16 88888.00 2009-09-26 10:34:37.005 269 13190.20 562.05 57266.68 88888.00 2009-09-26 10:34:38.005 269 13189.68 560.93 57265.70 88888.00 2009-09-26 10:34:39.005 269 13190.33 562.05 57266.68 88888.00 2009-09-26 10:34:40.005 269 13190.33 561.55 57266.80 88888.00 2009-09-26 10:34:41.005 269 13190.33 561.80 57267.04 88888.00 2009-09-26 10:34:42.005 269 13190.72 561.80 57266.55 88888.00 2009-09-26 10:34:43.005 269 13190.07 561.43 57267.65 88888.00 2009-09-26 10:34:44.005 269 13189.55 561.80 57267.16 88888.00 2009-09-26 10:34:45.005 269 13189.81 561.80 57266.92 88888.00 2009-09-26 10:34:46.005 269 13190.59 561.55 57267.41 88888.00 2009-09-26 10:34:47.005 269 13189.94 561.92 57267.29 88888.00 2009-09-26 10:34:48.005 269 13190.33 561.06 57266.80 88888.00 2009-09-26 10:34:49.005 269 13189.81 561.31 57266.06 88888.00 2009-09-26 10:34:50.005 269 13190.46 561.43 57266.43 88888.00 2009-09-26 10:34:51.005 269 13190.59 561.18 57266.68 88888.00 2009-09-26 10:34:52.005 269 13190.72 561.43 57267.16 88888.00 2009-09-26 10:34:53.005 269 13189.81 561.18 57266.80 88888.00 2009-09-26 10:34:54.005 269 13190.07 560.81 57266.80 88888.00 2009-09-26 10:34:55.005 269 13190.59 561.31 57267.16 88888.00 2009-09-26 10:34:56.005 269 13190.07 561.18 57266.68 88888.00 2009-09-26 10:34:57.005 269 13190.59 561.55 57266.68 88888.00 2009-09-26 10:34:58.005 269 13190.07 562.17 57266.55 88888.00 2009-09-26 10:34:59.005 269 13189.94 561.43 57267.29 88888.00 2009-09-26 10:35:00.005 269 13189.81 560.93 57266.80 88888.00 2009-09-26 10:35:01.005 269 13190.33 561.31 57266.43 88888.00 2009-09-26 10:35:02.005 269 13189.68 561.06 57266.92 88888.00 2009-09-26 10:35:03.005 269 13190.20 561.31 57266.55 88888.00 2009-09-26 10:35:04.005 269 13189.81 561.43 57266.31 88888.00 2009-09-26 10:35:05.005 269 13189.68 561.80 57266.55 88888.00 2009-09-26 10:35:06.005 269 13190.07 561.68 57266.55 88888.00 2009-09-26 10:35:07.005 269 13190.07 561.43 57266.55 88888.00 2009-09-26 10:35:08.005 269 13189.68 561.18 57266.68 88888.00 2009-09-26 10:35:09.005 269 13190.33 561.31 57266.80 88888.00 2009-09-26 10:35:10.005 269 13190.20 561.18 57266.43 88888.00 2009-09-26 10:35:11.005 269 13190.46 561.43 57266.68 88888.00 2009-09-26 10:35:12.005 269 13189.81 561.43 57266.55 88888.00 2009-09-26 10:35:13.005 269 13190.33 561.68 57266.55 88888.00 2009-09-26 10:35:14.005 269 13189.81 561.55 57266.31 88888.00 2009-09-26 10:35:15.005 269 13189.81 561.43 57266.55 88888.00 2009-09-26 10:35:16.005 269 13190.59 561.55 57265.94 88888.00 2009-09-26 10:35:17.005 269 13190.07 561.68 57266.68 88888.00 2009-09-26 10:35:18.005 269 13190.72 561.55 57266.68 88888.00 2009-09-26 10:35:19.005 269 13189.55 561.31 57266.55 88888.00 2009-09-26 10:35:20.005 269 13189.68 561.43 57266.68 88888.00 2009-09-26 10:35:21.005 269 13189.94 561.31 57267.04 88888.00 2009-09-26 10:35:22.005 269 13189.81 561.80 57266.68 88888.00 2009-09-26 10:35:23.005 269 13190.33 561.68 57267.16 88888.00 2009-09-26 10:35:24.005 269 13189.94 561.31 57266.31 88888.00 2009-09-26 10:35:25.005 269 13189.68 561.43 57266.55 88888.00 2009-09-26 10:35:26.005 269 13189.81 561.43 57266.06 88888.00 2009-09-26 10:35:27.005 269 13189.81 561.92 57266.31 88888.00 2009-09-26 10:35:28.004 269 13189.68 561.55 57266.68 88888.00 2009-09-26 10:35:29.004 269 13189.29 561.55 57266.55 88888.00 2009-09-26 10:35:30.004 269 13189.81 561.68 57266.43 88888.00 2009-09-26 10:35:31.004 269 13190.20 561.43 57267.16 88888.00 2009-09-26 10:35:32.004 269 13189.68 562.05 57266.55 88888.00 2009-09-26 10:35:33.004 269 13189.94 561.43 57266.43 88888.00 2009-09-26 10:35:34.004 269 13189.42 562.05 57266.55 88888.00 2009-09-26 10:35:35.004 269 13189.81 561.80 57266.19 88888.00 2009-09-26 10:35:36.004 269 13189.94 561.31 57266.55 88888.00 2009-09-26 10:35:37.004 269 13189.94 562.05 57267.04 88888.00 2009-09-26 10:35:38.004 269 13189.81 561.31 57266.68 88888.00 2009-09-26 10:35:39.004 269 13189.68 561.68 57266.55 88888.00 2009-09-26 10:35:40.004 269 13189.55 561.68 57266.19 88888.00 2009-09-26 10:35:41.004 269 13190.33 561.31 57266.80 88888.00 2009-09-26 10:35:42.004 269 13189.55 561.43 57266.68 88888.00 2009-09-26 10:35:43.004 269 13189.81 561.18 57266.43 88888.00 2009-09-26 10:35:44.004 269 13189.55 561.80 57267.41 88888.00 2009-09-26 10:35:45.004 269 13189.42 561.92 57266.68 88888.00 2009-09-26 10:35:46.004 269 13189.55 561.92 57266.55 88888.00 2009-09-26 10:35:47.004 269 13189.55 561.43 57266.92 88888.00 2009-09-26 10:35:48.004 269 13190.07 561.31 57266.68 88888.00 2009-09-26 10:35:49.004 269 13189.94 561.68 57266.43 88888.00 2009-09-26 10:35:50.004 269 13189.55 561.06 57266.31 88888.00 2009-09-26 10:35:51.004 269 13189.94 561.92 57266.68 88888.00 2009-09-26 10:35:52.004 269 13189.16 562.05 57266.68 88888.00 2009-09-26 10:35:53.004 269 13189.29 561.92 57266.92 88888.00 2009-09-26 10:35:54.004 269 13189.68 561.68 57266.68 88888.00 2009-09-26 10:35:55.004 269 13190.07 561.92 57266.31 88888.00 2009-09-26 10:35:56.004 269 13189.29 562.05 57266.55 88888.00 2009-09-26 10:35:57.004 269 13189.94 560.93 57266.43 88888.00 2009-09-26 10:35:58.004 269 13189.68 562.05 57266.55 88888.00 2009-09-26 10:35:59.004 269 13189.55 561.55 57266.92 88888.00 2009-09-26 10:36:00.004 269 13189.42 561.31 57266.43 88888.00 2009-09-26 10:36:01.004 269 13189.29 561.68 57266.19 88888.00 2009-09-26 10:36:02.004 269 13189.68 561.31 57266.68 88888.00 2009-09-26 10:36:03.004 269 13189.42 561.80 57266.55 88888.00 2009-09-26 10:36:04.004 269 13189.94 561.43 57266.55 88888.00 2009-09-26 10:36:05.004 269 13190.07 561.55 57266.19 88888.00 2009-09-26 10:36:06.004 269 13189.68 561.68 57266.55 88888.00 2009-09-26 10:36:07.004 269 13189.03 561.55 57266.31 88888.00 2009-09-26 10:36:08.004 269 13189.81 561.92 57266.80 88888.00 2009-09-26 10:36:09.004 269 13189.42 560.81 57267.53 88888.00 2009-09-26 10:36:10.004 269 13190.07 561.68 57266.43 88888.00 2009-09-26 10:36:11.004 269 13189.55 561.43 57266.06 88888.00 2009-09-26 10:36:12.004 269 13189.68 561.80 57266.19 88888.00 2009-09-26 10:36:13.004 269 13189.16 561.43 57265.82 88888.00 2009-09-26 10:36:14.004 269 13189.16 561.43 57267.04 88888.00 2009-09-26 10:36:15.004 269 13189.94 561.43 57266.55 88888.00 2009-09-26 10:36:16.004 269 13189.29 561.68 57266.19 88888.00 2009-09-26 10:36:17.004 269 13188.90 561.68 57267.53 88888.00 2009-09-26 10:36:18.004 269 13189.68 562.05 57267.04 88888.00 2009-09-26 10:36:19.004 269 13189.29 561.31 57266.55 88888.00 2009-09-26 10:36:20.004 269 13189.16 561.18 57266.43 88888.00 2009-09-26 10:36:21.004 269 13189.68 561.43 57266.43 88888.00 2009-09-26 10:36:22.004 269 13189.94 561.18 57266.06 88888.00 2009-09-26 10:36:23.004 269 13189.55 560.81 57267.04 88888.00 2009-09-26 10:36:24.004 269 13189.29 561.43 57266.55 88888.00 2009-09-26 10:36:25.004 269 13189.81 562.17 57266.43 88888.00 2009-09-26 10:36:26.004 269 13189.94 561.43 57267.29 88888.00 2009-09-26 10:36:27.004 269 13189.68 561.55 57266.68 88888.00 2009-09-26 10:36:28.004 269 13189.81 561.55 57266.31 88888.00 2009-09-26 10:36:29.004 269 13189.29 561.06 57266.80 88888.00 2009-09-26 10:36:30.004 269 13189.94 561.80 57266.68 88888.00 2009-09-26 10:36:31.004 269 13189.94 561.55 57266.31 88888.00 2009-09-26 10:36:32.004 269 13189.55 561.68 57266.68 88888.00 2009-09-26 10:36:33.004 269 13190.33 560.69 57266.43 88888.00 2009-09-26 10:36:34.004 269 13189.03 561.55 57266.68 88888.00 2009-09-26 10:36:35.004 269 13189.68 562.17 57266.80 88888.00 2009-09-26 10:36:36.004 269 13189.42 562.17 57266.68 88888.00 2009-09-26 10:36:37.004 269 13189.55 561.55 57266.43 88888.00 2009-09-26 10:36:38.004 269 13189.03 561.31 57266.43 88888.00 2009-09-26 10:36:39.004 269 13189.42 561.92 57266.92 88888.00 2009-09-26 10:36:40.004 269 13189.55 561.31 57266.68 88888.00 2009-09-26 10:36:41.004 269 13189.81 561.68 57266.68 88888.00 2009-09-26 10:36:42.004 269 13189.94 561.55 57266.06 88888.00 2009-09-26 10:36:43.004 269 13189.68 561.55 57266.92 88888.00 2009-09-26 10:36:44.004 269 13189.42 562.17 57266.31 88888.00 2009-09-26 10:36:45.004 269 13189.55 561.55 57266.31 88888.00 2009-09-26 10:36:46.004 269 13189.55 561.43 57266.06 88888.00 2009-09-26 10:36:47.004 269 13189.68 561.31 57266.31 88888.00 2009-09-26 10:36:48.004 269 13189.03 561.68 57266.92 88888.00 2009-09-26 10:36:49.004 269 13188.64 561.43 57267.16 88888.00 2009-09-26 10:36:50.004 269 13189.42 561.68 57266.55 88888.00 2009-09-26 10:36:51.004 269 13189.55 561.92 57267.04 88888.00 2009-09-26 10:36:52.004 269 13189.03 562.17 57267.04 88888.00 2009-09-26 10:36:53.004 269 13189.94 561.55 57266.92 88888.00 2009-09-26 10:36:54.004 269 13189.68 561.55 57266.31 88888.00 2009-09-26 10:36:55.004 269 13189.68 561.55 57266.31 88888.00 2009-09-26 10:36:56.004 269 13189.68 561.31 57266.68 88888.00 2009-09-26 10:36:57.004 269 13189.03 561.92 57266.80 88888.00 2009-09-26 10:36:58.004 269 13189.29 561.68 57266.31 88888.00 2009-09-26 10:36:59.004 269 13189.03 561.43 57266.31 88888.00 2009-09-26 10:37:00.004 269 13189.29 561.68 57265.70 88888.00 2009-09-26 10:37:01.004 269 13189.42 561.80 57265.82 88888.00 2009-09-26 10:37:02.004 269 13189.29 561.55 57266.68 88888.00 2009-09-26 10:37:03.004 269 13189.68 561.18 57266.55 88888.00 2009-09-26 10:37:04.004 269 13189.29 561.18 57266.31 88888.00 2009-09-26 10:37:05.004 269 13189.29 561.43 57266.19 88888.00 2009-09-26 10:37:06.004 269 13188.90 561.31 57266.19 88888.00 2009-09-26 10:37:07.004 269 13189.42 561.06 57266.43 88888.00 2009-09-26 10:37:08.004 269 13189.55 561.31 57266.31 88888.00 2009-09-26 10:37:09.004 269 13189.55 561.80 57266.43 88888.00 2009-09-26 10:37:10.004 269 13189.16 561.06 57267.29 88888.00 2009-09-26 10:37:11.004 269 13188.64 561.68 57266.43 88888.00 2009-09-26 10:37:12.004 269 13189.29 561.55 57266.06 88888.00 2009-09-26 10:37:13.004 269 13189.68 561.80 57266.31 88888.00 2009-09-26 10:37:14.004 269 13189.29 561.31 57266.06 88888.00 2009-09-26 10:37:15.004 269 13189.29 561.55 57266.80 88888.00 2009-09-26 10:37:16.004 269 13189.29 561.80 57265.82 88888.00 2009-09-26 10:37:17.004 269 13188.51 561.55 57266.43 88888.00 2009-09-26 10:37:18.004 269 13189.16 561.92 57266.31 88888.00 2009-09-26 10:37:19.004 269 13189.29 561.18 57266.55 88888.00 2009-09-26 10:37:20.004 269 13188.90 561.68 57266.55 88888.00 2009-09-26 10:37:21.004 269 13190.20 562.17 57266.31 88888.00 2009-09-26 10:37:22.004 269 13189.03 561.80 57266.19 88888.00 2009-09-26 10:37:23.004 269 13189.16 561.92 57266.43 88888.00 2009-09-26 10:37:24.004 269 13189.03 561.68 57266.19 88888.00 2009-09-26 10:37:25.004 269 13189.29 561.31 57266.31 88888.00 2009-09-26 10:37:26.004 269 13189.68 561.80 57266.55 88888.00 2009-09-26 10:37:27.004 269 13189.29 561.80 57266.31 88888.00 2009-09-26 10:37:28.004 269 13189.94 561.92 57266.31 88888.00 2009-09-26 10:37:29.004 269 13188.51 562.17 57266.68 88888.00 2009-09-26 10:37:30.004 269 13189.29 561.68 57266.68 88888.00 2009-09-26 10:37:31.004 269 13189.81 562.05 57266.55 88888.00 2009-09-26 10:37:32.004 269 13189.03 561.55 57266.80 88888.00 2009-09-26 10:37:33.004 269 13189.29 562.05 57266.31 88888.00 2009-09-26 10:37:34.004 269 13189.55 561.31 57266.31 88888.00 2009-09-26 10:37:35.004 269 13189.03 561.92 57266.06 88888.00 2009-09-26 10:37:36.004 269 13189.16 561.68 57266.55 88888.00 2009-09-26 10:37:37.004 269 13188.90 561.80 57266.31 88888.00 2009-09-26 10:37:38.004 269 13189.55 562.05 57266.92 88888.00 2009-09-26 10:37:39.004 269 13189.55 562.17 57266.31 88888.00 2009-09-26 10:37:40.004 269 13188.77 561.80 57266.92 88888.00 2009-09-26 10:37:41.004 269 13189.03 562.17 57266.31 88888.00 2009-09-26 10:37:42.004 269 13189.55 561.55 57267.16 88888.00 2009-09-26 10:37:43.004 269 13189.55 561.43 57266.92 88888.00 2009-09-26 10:37:44.004 269 13189.42 561.55 57266.92 88888.00 2009-09-26 10:37:45.004 269 13189.03 560.93 57265.70 88888.00 2009-09-26 10:37:46.004 269 13188.77 561.31 57266.43 88888.00 2009-09-26 10:37:47.004 269 13188.64 561.55 57266.80 88888.00 2009-09-26 10:37:48.004 269 13189.16 560.93 57266.55 88888.00 2009-09-26 10:37:49.004 269 13189.03 561.43 57266.31 88888.00 2009-09-26 10:37:50.004 269 13189.16 561.55 57265.70 88888.00 2009-09-26 10:37:51.004 269 13188.51 561.43 57266.19 88888.00 2009-09-26 10:37:52.004 269 13189.16 562.05 57266.06 88888.00 2009-09-26 10:37:53.004 269 13188.64 561.43 57266.19 88888.00 2009-09-26 10:37:54.004 269 13189.55 561.92 57266.06 88888.00 2009-09-26 10:37:55.004 269 13189.68 561.06 57266.55 88888.00 2009-09-26 10:37:56.004 269 13188.90 562.30 57266.68 88888.00 2009-09-26 10:37:57.004 269 13188.64 561.80 57266.80 88888.00 2009-09-26 10:37:58.004 269 13188.38 562.42 57266.43 88888.00 2009-09-26 10:37:59.004 269 13189.29 561.92 57266.43 88888.00 2009-09-26 10:38:00.004 269 13188.77 562.42 57266.43 88888.00 2009-09-26 10:38:01.004 269 13189.55 561.31 57265.70 88888.00 2009-09-26 10:38:02.004 269 13189.29 562.30 57266.31 88888.00 2009-09-26 10:38:03.004 269 13189.29 561.68 57266.55 88888.00 2009-09-26 10:38:04.004 269 13189.03 561.55 57266.55 88888.00 2009-09-26 10:38:05.004 269 13189.03 561.55 57266.31 88888.00 2009-09-26 10:38:06.004 269 13189.42 561.68 57266.68 88888.00 2009-09-26 10:38:07.004 269 13189.42 561.80 57266.31 88888.00 2009-09-26 10:38:08.004 269 13189.03 561.68 57266.55 88888.00 2009-09-26 10:38:09.004 269 13188.51 562.30 57266.06 88888.00 2009-09-26 10:38:10.004 269 13189.42 561.55 57266.80 88888.00 2009-09-26 10:38:11.004 269 13189.55 561.68 57265.94 88888.00 2009-09-26 10:38:12.004 269 13189.29 561.80 57266.43 88888.00 2009-09-26 10:38:13.004 269 13189.03 561.68 57266.80 88888.00 2009-09-26 10:38:14.004 269 13188.77 561.55 57266.43 88888.00 2009-09-26 10:38:15.004 269 13188.90 561.92 57266.55 88888.00 2009-09-26 10:38:16.004 269 13188.77 561.80 57266.80 88888.00 2009-09-26 10:38:17.004 269 13189.94 561.80 57265.94 88888.00 2009-09-26 10:38:18.004 269 13188.90 562.05 57266.31 88888.00 2009-09-26 10:38:19.004 269 13189.42 561.68 57266.43 88888.00 2009-09-26 10:38:20.004 269 13189.29 561.68 57265.82 88888.00 2009-09-26 10:38:21.004 269 13189.03 561.68 57265.94 88888.00 2009-09-26 10:38:22.004 269 13189.16 561.92 57266.19 88888.00 2009-09-26 10:38:23.004 269 13189.03 561.92 57266.19 88888.00 2009-09-26 10:38:24.004 269 13189.42 561.92 57266.31 88888.00 2009-09-26 10:38:25.004 269 13189.29 562.05 57265.70 88888.00 2009-09-26 10:38:26.004 269 13189.16 561.55 57265.94 88888.00 2009-09-26 10:38:27.004 269 13188.77 561.43 57266.43 88888.00 2009-09-26 10:38:28.004 269 13188.51 561.43 57265.57 88888.00 2009-09-26 10:38:29.004 269 13189.29 561.68 57266.06 88888.00 2009-09-26 10:38:30.004 269 13189.81 561.18 57267.04 88888.00 2009-09-26 10:38:31.004 269 13189.42 561.18 57265.82 88888.00 2009-09-26 10:38:32.004 269 13189.81 561.55 57266.19 88888.00 2009-09-26 10:38:33.004 269 13189.03 561.92 57266.68 88888.00 2009-09-26 10:38:34.004 269 13189.03 561.68 57265.94 88888.00 2009-09-26 10:38:35.004 269 13188.64 561.80 57266.06 88888.00 2009-09-26 10:38:36.004 269 13188.90 562.17 57266.06 88888.00 2009-09-26 10:38:37.004 269 13189.03 561.31 57265.82 88888.00 2009-09-26 10:38:38.004 269 13189.16 562.30 57266.55 88888.00 2009-09-26 10:38:39.004 269 13188.25 561.55 57266.55 88888.00 2009-09-26 10:38:40.004 269 13188.64 562.05 57265.94 88888.00 2009-09-26 10:38:41.004 269 13188.77 561.68 57266.06 88888.00 2009-09-26 10:38:42.004 269 13188.77 561.55 57266.43 88888.00 2009-09-26 10:38:43.004 269 13189.03 561.80 57266.06 88888.00 2009-09-26 10:38:44.004 269 13189.81 561.68 57265.94 88888.00 2009-09-26 10:38:45.004 269 13188.77 561.43 57266.31 88888.00 2009-09-26 10:38:46.004 269 13189.42 562.05 57265.09 88888.00 2009-09-26 10:38:47.004 269 13189.16 561.68 57266.31 88888.00 2009-09-26 10:38:48.004 269 13188.77 561.55 57266.19 88888.00 2009-09-26 10:38:49.004 269 13189.03 561.80 57265.57 88888.00 2009-09-26 10:38:50.004 269 13189.03 561.18 57266.19 88888.00 2009-09-26 10:38:51.004 269 13188.90 561.43 57266.19 88888.00 2009-09-26 10:38:52.004 269 13188.90 562.17 57266.19 88888.00 2009-09-26 10:38:53.004 269 13189.29 562.05 57266.19 88888.00 2009-09-26 10:38:54.004 269 13188.90 561.68 57266.19 88888.00 2009-09-26 10:38:55.004 269 13188.90 562.30 57266.55 88888.00 2009-09-26 10:38:56.004 269 13189.16 561.68 57266.55 88888.00 2009-09-26 10:38:57.004 269 13188.51 561.55 57266.19 88888.00 2009-09-26 10:38:58.004 269 13189.03 561.80 57266.68 88888.00 2009-09-26 10:38:59.004 269 13189.03 561.80 57266.19 88888.00 2009-09-26 10:39:00.004 269 13189.29 561.55 57265.57 88888.00 2009-09-26 10:39:01.004 269 13188.77 562.05 57265.82 88888.00 2009-09-26 10:39:02.004 269 13189.16 561.80 57266.31 88888.00 2009-09-26 10:39:03.004 269 13189.16 562.05 57265.94 88888.00 2009-09-26 10:39:04.004 269 13188.90 561.43 57266.06 88888.00 2009-09-26 10:39:05.004 269 13188.77 561.92 57266.06 88888.00 2009-09-26 10:39:06.004 269 13188.51 561.92 57266.19 88888.00 2009-09-26 10:39:07.004 269 13188.77 562.17 57265.82 88888.00 2009-09-26 10:39:08.004 269 13188.51 561.80 57266.43 88888.00 2009-09-26 10:39:09.004 269 13189.03 561.68 57265.82 88888.00 2009-09-26 10:39:10.004 269 13189.03 561.92 57266.31 88888.00 2009-09-26 10:39:11.004 269 13188.90 561.92 57266.06 88888.00 2009-09-26 10:39:12.004 269 13188.64 562.05 57266.06 88888.00 2009-09-26 10:39:13.004 269 13188.90 562.30 57266.55 88888.00 2009-09-26 10:39:14.004 269 13189.03 562.17 57266.55 88888.00 2009-09-26 10:39:15.004 269 13189.16 562.17 57266.06 88888.00 2009-09-26 10:39:16.004 269 13189.29 562.05 57266.55 88888.00 2009-09-26 10:39:17.004 269 13189.16 562.05 57265.82 88888.00 2009-09-26 10:39:18.004 269 13188.77 562.54 57266.19 88888.00 2009-09-26 10:39:19.004 269 13189.16 562.05 57266.68 88888.00 2009-09-26 10:39:20.004 269 13188.51 561.43 57266.06 88888.00 2009-09-26 10:39:21.004 269 13189.03 562.54 57266.80 88888.00 2009-09-26 10:39:22.004 269 13189.16 561.68 57266.80 88888.00 2009-09-26 10:39:23.004 269 13189.55 561.92 57265.82 88888.00 2009-09-26 10:39:24.004 269 13188.51 562.05 57266.06 88888.00 2009-09-26 10:39:25.004 269 13187.73 561.80 57266.55 88888.00 2009-09-26 10:39:26.004 269 13188.77 561.68 57266.31 88888.00 2009-09-26 10:39:27.004 269 13189.03 561.55 57266.92 88888.00 2009-09-26 10:39:28.004 269 13189.03 561.80 57266.43 88888.00 2009-09-26 10:39:29.004 269 13189.03 562.05 57267.04 88888.00 2009-09-26 10:39:30.004 269 13189.03 562.42 57266.43 88888.00 2009-09-26 10:39:31.004 269 13189.16 562.30 57266.31 88888.00 2009-09-26 10:39:32.004 269 13189.42 561.55 57266.55 88888.00 2009-09-26 10:39:33.004 269 13188.51 562.17 57267.04 88888.00 2009-09-26 10:39:34.004 269 13189.03 562.05 57265.94 88888.00 2009-09-26 10:39:35.004 269 13189.16 561.92 57266.31 88888.00 2009-09-26 10:39:36.004 269 13188.25 561.31 57266.55 88888.00 2009-09-26 10:39:37.004 269 13189.03 562.17 57265.82 88888.00 2009-09-26 10:39:38.004 269 13189.42 562.42 57266.80 88888.00 2009-09-26 10:39:39.004 269 13188.64 561.92 57266.19 88888.00 2009-09-26 10:39:40.004 269 13189.42 562.79 57266.31 88888.00 2009-09-26 10:39:41.004 269 13189.16 561.92 57265.45 88888.00 2009-09-26 10:39:42.004 269 13188.90 561.92 57266.31 88888.00 2009-09-26 10:39:43.004 269 13189.55 561.80 57265.94 88888.00 2009-09-26 10:39:44.004 269 13188.25 561.92 57265.94 88888.00 2009-09-26 10:39:45.004 269 13189.03 562.42 57265.94 88888.00 2009-09-26 10:39:46.004 269 13189.55 561.92 57266.19 88888.00 2009-09-26 10:39:47.004 269 13189.16 562.54 57266.06 88888.00 2009-09-26 10:39:48.004 269 13188.77 561.80 57265.82 88888.00 2009-09-26 10:39:49.004 269 13188.90 561.92 57266.43 88888.00 2009-09-26 10:39:50.004 269 13189.03 562.54 57266.06 88888.00 2009-09-26 10:39:51.004 269 13188.90 561.80 57265.82 88888.00 2009-09-26 10:39:52.004 269 13188.90 561.68 57266.06 88888.00 2009-09-26 10:39:53.004 269 13188.64 561.92 57265.82 88888.00 2009-09-26 10:39:54.004 269 13189.03 562.54 57266.06 88888.00 2009-09-26 10:39:55.004 269 13189.16 562.17 57265.94 88888.00 2009-09-26 10:39:56.004 269 13189.55 562.30 57266.31 88888.00 2009-09-26 10:39:57.004 269 13188.64 562.54 57266.06 88888.00 2009-09-26 10:39:58.004 269 13188.77 562.42 57266.43 88888.00 2009-09-26 10:39:59.004 269 13188.77 562.30 57266.19 88888.00 2009-09-26 10:40:00.004 269 13189.03 562.67 57266.55 88888.00 2009-09-26 10:40:01.004 269 13189.68 561.92 57265.70 88888.00 2009-09-26 10:40:02.004 269 13189.16 562.42 57266.31 88888.00 2009-09-26 10:40:03.004 269 13189.68 562.67 57265.33 88888.00 2009-09-26 10:40:04.004 269 13188.64 561.92 57266.06 88888.00 2009-09-26 10:40:05.004 269 13187.99 562.05 57265.70 88888.00 2009-09-26 10:40:06.004 269 13189.03 562.54 57265.94 88888.00 2009-09-26 10:40:07.004 269 13189.42 562.54 57266.19 88888.00 2009-09-26 10:40:08.004 269 13189.42 562.17 57266.19 88888.00 2009-09-26 10:40:09.004 269 13188.25 561.92 57266.06 88888.00 2009-09-26 10:40:10.004 269 13188.77 561.55 57265.70 88888.00 2009-09-26 10:40:11.004 269 13188.77 561.80 57266.31 88888.00 2009-09-26 10:40:12.004 269 13189.16 561.18 57265.33 88888.00 2009-09-26 10:40:13.004 269 13189.03 561.80 57266.55 88888.00 2009-09-26 10:40:14.004 269 13189.55 562.05 57265.57 88888.00 2009-09-26 10:40:15.004 269 13189.29 561.80 57266.06 88888.00 2009-09-26 10:40:16.004 269 13189.03 561.55 57265.82 88888.00 2009-09-26 10:40:17.004 269 13188.77 561.92 57266.19 88888.00 2009-09-26 10:40:18.004 269 13188.90 562.67 57266.31 88888.00 2009-09-26 10:40:19.004 269 13189.03 562.30 57266.19 88888.00 2009-09-26 10:40:20.004 269 13189.16 562.17 57266.19 88888.00 2009-09-26 10:40:21.004 269 13188.90 562.54 57265.94 88888.00 2009-09-26 10:40:22.004 269 13188.77 562.92 57267.04 88888.00 2009-09-26 10:40:23.004 269 13188.77 562.30 57265.70 88888.00 2009-09-26 10:40:24.004 269 13189.81 562.30 57266.19 88888.00 2009-09-26 10:40:25.004 269 13188.77 562.30 57265.70 88888.00 2009-09-26 10:40:26.004 269 13189.16 561.68 57266.06 88888.00 2009-09-26 10:40:27.004 269 13189.16 562.67 57266.55 88888.00 2009-09-26 10:40:28.004 269 13189.55 562.79 57266.55 88888.00 2009-09-26 10:40:29.004 269 13189.29 562.42 57266.19 88888.00 2009-09-26 10:40:30.004 269 13188.90 562.30 57265.57 88888.00 2009-09-26 10:40:31.004 269 13188.51 561.43 57265.82 88888.00 2009-09-26 10:40:32.004 269 13189.68 562.17 57265.94 88888.00 2009-09-26 10:40:33.004 269 13188.77 561.92 57266.55 88888.00 2009-09-26 10:40:34.004 269 13188.90 562.30 57266.43 88888.00 2009-09-26 10:40:35.004 269 13189.81 562.30 57265.94 88888.00 2009-09-26 10:40:36.004 269 13188.77 561.92 57266.55 88888.00 2009-09-26 10:40:37.004 269 13189.16 561.43 57266.31 88888.00 2009-09-26 10:40:38.004 269 13188.90 562.05 57266.68 88888.00 2009-09-26 10:40:39.004 269 13188.90 561.55 57265.82 88888.00 2009-09-26 10:40:40.004 269 13189.03 562.17 57266.80 88888.00 2009-09-26 10:40:41.004 269 13188.38 561.92 57265.33 88888.00 2009-09-26 10:40:42.004 269 13189.16 561.68 57266.68 88888.00 2009-09-26 10:40:43.004 269 13189.03 562.17 57266.43 88888.00 2009-09-26 10:40:44.004 269 13189.42 561.68 57266.68 88888.00 2009-09-26 10:40:45.004 269 13189.03 561.92 57265.45 88888.00 2009-09-26 10:40:46.004 269 13189.94 562.05 57266.92 88888.00 2009-09-26 10:40:47.004 269 13189.68 561.92 57265.70 88888.00 2009-09-26 10:40:48.004 269 13189.16 562.30 57266.43 88888.00 2009-09-26 10:40:49.004 269 13189.55 561.92 57266.55 88888.00 2009-09-26 10:40:50.004 269 13189.68 562.05 57266.92 88888.00 2009-09-26 10:40:51.004 269 13189.03 562.17 57266.06 88888.00 2009-09-26 10:40:52.004 269 13188.90 562.30 57266.06 88888.00 2009-09-26 10:40:53.004 269 13189.16 562.17 57265.57 88888.00 2009-09-26 10:40:54.004 269 13189.68 561.68 57265.70 88888.00 2009-09-26 10:40:55.004 269 13189.42 561.92 57265.82 88888.00 2009-09-26 10:40:56.004 269 13189.29 561.55 57266.43 88888.00 2009-09-26 10:40:57.004 269 13188.64 561.80 57265.82 88888.00 2009-09-26 10:40:58.004 269 13188.77 561.80 57266.43 88888.00 2009-09-26 10:40:59.004 269 13189.68 561.31 57266.80 88888.00 2009-09-26 10:41:00.004 269 13189.55 561.55 57266.31 88888.00 2009-09-26 10:41:01.004 269 13188.90 561.55 57266.19 88888.00 2009-09-26 10:41:02.004 269 13189.29 561.31 57266.43 88888.00 2009-09-26 10:41:03.004 269 13189.29 562.30 57266.19 88888.00 2009-09-26 10:41:04.004 269 13189.29 562.05 57266.92 88888.00 2009-09-26 10:41:05.004 269 13189.81 562.42 57266.06 88888.00 2009-09-26 10:41:06.004 269 13188.90 561.92 57266.92 88888.00 2009-09-26 10:41:07.004 269 13189.16 562.42 57266.55 88888.00 2009-09-26 10:41:08.004 269 13189.29 561.68 57266.19 88888.00 2009-09-26 10:41:09.004 269 13189.03 561.92 57266.80 88888.00 2009-09-26 10:41:10.004 269 13189.29 561.92 57266.06 88888.00 2009-09-26 10:41:11.004 269 13188.77 562.30 57265.45 88888.00 2009-09-26 10:41:12.004 269 13189.68 561.68 57266.55 88888.00 2009-09-26 10:41:13.004 269 13189.03 561.68 57266.68 88888.00 2009-09-26 10:41:14.004 269 13188.77 561.31 57266.43 88888.00 2009-09-26 10:41:15.004 269 13188.51 562.05 57266.43 88888.00 2009-09-26 10:41:16.004 269 13189.42 561.68 57266.80 88888.00 2009-09-26 10:41:17.004 269 13189.42 561.31 57265.70 88888.00 2009-09-26 10:41:18.004 269 13189.55 560.93 57266.06 88888.00 2009-09-26 10:41:19.004 269 13189.16 561.68 57266.43 88888.00 2009-09-26 10:41:20.004 269 13189.55 561.92 57266.68 88888.00 2009-09-26 10:41:21.004 269 13189.42 561.80 57267.04 88888.00 2009-09-26 10:41:22.004 269 13189.16 561.31 57265.94 88888.00 2009-09-26 10:41:23.004 269 13189.03 561.92 57266.06 88888.00 2009-09-26 10:41:24.004 269 13189.68 562.54 57265.82 88888.00 2009-09-26 10:41:25.004 269 13189.03 561.68 57266.19 88888.00 2009-09-26 10:41:26.004 269 13189.55 561.55 57266.19 88888.00 2009-09-26 10:41:27.004 269 13190.07 561.80 57266.31 88888.00 2009-09-26 10:41:28.004 269 13189.03 562.05 57266.68 88888.00 2009-09-26 10:41:29.004 269 13189.16 561.18 57266.68 88888.00 2009-09-26 10:41:30.004 269 13189.29 561.68 57266.68 88888.00 2009-09-26 10:41:31.004 269 13189.68 561.92 57266.31 88888.00 2009-09-26 10:41:32.004 269 13189.29 561.55 57266.92 88888.00 2009-09-26 10:41:33.004 269 13189.42 561.55 57265.82 88888.00 2009-09-26 10:41:34.004 269 13189.16 561.68 57267.04 88888.00 2009-09-26 10:41:35.004 269 13189.81 561.92 57266.92 88888.00 2009-09-26 10:41:36.004 269 13189.55 561.80 57266.55 88888.00 2009-09-26 10:41:37.004 269 13189.55 561.80 57266.43 88888.00 2009-09-26 10:41:38.004 269 13189.81 560.81 57266.31 88888.00 2009-09-26 10:41:39.004 269 13189.55 561.43 57266.43 88888.00 2009-09-26 10:41:40.004 269 13189.03 561.68 57266.80 88888.00 2009-09-26 10:41:41.004 269 13189.42 562.17 57266.43 88888.00 2009-09-26 10:41:42.004 269 13189.29 561.92 57265.94 88888.00 2009-09-26 10:41:43.004 269 13189.16 561.80 57266.31 88888.00 2009-09-26 10:41:44.004 269 13189.68 561.80 57266.55 88888.00 2009-09-26 10:41:45.004 269 13189.68 561.80 57265.82 88888.00 2009-09-26 10:41:46.004 269 13190.07 561.43 57266.55 88888.00 2009-09-26 10:41:47.004 269 13189.16 561.55 57266.43 88888.00 2009-09-26 10:41:48.004 269 13189.29 561.80 57265.94 88888.00 2009-09-26 10:41:49.004 269 13188.51 562.05 57266.43 88888.00 2009-09-26 10:41:50.004 269 13189.55 561.55 57266.55 88888.00 2009-09-26 10:41:51.004 269 13188.90 561.68 57265.21 88888.00 2009-09-26 10:41:52.004 269 13189.68 561.92 57266.19 88888.00 2009-09-26 10:41:53.004 269 13189.81 562.05 57266.92 88888.00 2009-09-26 10:41:54.004 269 13188.64 561.80 57266.19 88888.00 2009-09-26 10:41:55.004 269 13189.03 561.31 57266.55 88888.00 2009-09-26 10:41:56.004 269 13189.29 561.55 57266.31 88888.00 2009-09-26 10:41:57.004 269 13189.16 562.42 57266.55 88888.00 2009-09-26 10:41:58.004 269 13189.29 561.55 57265.94 88888.00 2009-09-26 10:41:59.004 269 13189.03 561.18 57265.70 88888.00 2009-09-26 10:42:00.004 269 13188.77 561.55 57266.06 88888.00 2009-09-26 10:42:01.004 269 13188.90 561.80 57265.70 88888.00 2009-09-26 10:42:02.004 269 13189.29 562.05 57266.19 88888.00 2009-09-26 10:42:03.004 269 13189.42 562.30 57265.82 88888.00 2009-09-26 10:42:04.004 269 13189.42 561.68 57266.31 88888.00 2009-09-26 10:42:05.004 269 13189.81 561.92 57266.19 88888.00 2009-09-26 10:42:06.004 269 13189.55 562.30 57265.57 88888.00 2009-09-26 10:42:07.004 269 13189.42 562.05 57265.82 88888.00 2009-09-26 10:42:08.004 269 13189.94 561.80 57265.70 88888.00 2009-09-26 10:42:09.004 269 13189.03 561.92 57266.68 88888.00 2009-09-26 10:42:10.004 269 13188.64 562.05 57266.31 88888.00 2009-09-26 10:42:11.004 269 13189.03 561.43 57265.82 88888.00 2009-09-26 10:42:12.004 269 13189.29 561.92 57265.94 88888.00 2009-09-26 10:42:13.004 269 13189.29 561.68 57265.82 88888.00 2009-09-26 10:42:14.004 269 13188.51 561.80 57266.06 88888.00 2009-09-26 10:42:15.004 269 13188.77 561.92 57266.80 88888.00 2009-09-26 10:42:16.004 269 13189.03 561.80 57265.57 88888.00 2009-09-26 10:42:17.004 269 13189.16 561.68 57265.82 88888.00 2009-09-26 10:42:18.004 269 13189.55 561.92 57266.06 88888.00 2009-09-26 10:42:19.004 269 13189.03 561.80 57265.82 88888.00 2009-09-26 10:42:20.004 269 13189.55 562.17 57266.19 88888.00 2009-09-26 10:42:21.004 269 13189.68 562.17 57265.94 88888.00 2009-09-26 10:42:22.004 269 13189.94 561.43 57265.82 88888.00 2009-09-26 10:42:23.004 269 13189.81 562.05 57266.55 88888.00 2009-09-26 10:42:24.004 269 13189.55 561.80 57265.70 88888.00 2009-09-26 10:42:25.004 269 13189.03 562.05 57266.19 88888.00 2009-09-26 10:42:26.004 269 13189.68 561.80 57265.70 88888.00 2009-09-26 10:42:27.004 269 13189.94 561.92 57265.94 88888.00 2009-09-26 10:42:28.004 269 13189.68 562.05 57266.55 88888.00 2009-09-26 10:42:29.004 269 13189.03 562.05 57265.94 88888.00 2009-09-26 10:42:30.004 269 13189.94 561.31 57266.92 88888.00 2009-09-26 10:42:31.004 269 13189.55 561.55 57266.31 88888.00 2009-09-26 10:42:32.004 269 13189.81 561.80 57266.06 88888.00 2009-09-26 10:42:33.004 269 13189.55 561.55 57266.31 88888.00 2009-09-26 10:42:34.004 269 13189.29 562.67 57266.19 88888.00 2009-09-26 10:42:35.004 269 13189.42 561.31 57266.06 88888.00 2009-09-26 10:42:36.004 269 13190.20 562.05 57266.31 88888.00 2009-09-26 10:42:37.004 269 13189.55 562.30 57266.19 88888.00 2009-09-26 10:42:38.004 269 13189.55 561.92 57266.43 88888.00 2009-09-26 10:42:39.004 269 13189.81 562.30 57266.43 88888.00 2009-09-26 10:42:40.004 269 13189.81 561.80 57266.19 88888.00 2009-09-26 10:42:41.004 269 13189.55 561.68 57266.31 88888.00 2009-09-26 10:42:42.004 269 13189.29 562.17 57266.43 88888.00 2009-09-26 10:42:43.004 269 13189.68 561.92 57266.68 88888.00 2009-09-26 10:42:44.004 269 13190.07 562.54 57266.19 88888.00 2009-09-26 10:42:45.004 269 13189.16 561.68 57266.55 88888.00 2009-09-26 10:42:46.004 269 13189.55 561.68 57266.19 88888.00 2009-09-26 10:42:47.004 269 13189.42 561.80 57266.55 88888.00 2009-09-26 10:42:48.004 269 13189.29 561.55 57266.31 88888.00 2009-09-26 10:42:49.004 269 13189.29 562.05 57266.19 88888.00 2009-09-26 10:42:50.004 269 13189.42 561.80 57266.19 88888.00 2009-09-26 10:42:51.004 269 13188.90 561.92 57265.94 88888.00 2009-09-26 10:42:52.004 269 13189.16 562.05 57266.55 88888.00 2009-09-26 10:42:53.004 269 13189.68 561.68 57266.06 88888.00 2009-09-26 10:42:54.004 269 13189.55 561.80 57266.06 88888.00 2009-09-26 10:42:55.004 269 13189.68 561.80 57266.31 88888.00 2009-09-26 10:42:56.004 269 13190.33 561.43 57266.06 88888.00 2009-09-26 10:42:57.004 269 13189.94 561.55 57266.31 88888.00 2009-09-26 10:42:58.004 269 13189.42 561.55 57266.31 88888.00 2009-09-26 10:42:59.004 269 13190.33 561.92 57266.92 88888.00 2009-09-26 10:43:00.004 269 13190.07 561.55 57266.68 88888.00 2009-09-26 10:43:01.004 269 13190.07 562.05 57266.68 88888.00 2009-09-26 10:43:02.004 269 13189.55 562.17 57266.55 88888.00 2009-09-26 10:43:03.004 269 13189.16 561.80 57266.31 88888.00 2009-09-26 10:43:04.004 269 13189.68 561.55 57265.94 88888.00 2009-09-26 10:43:05.004 269 13189.03 561.55 57266.92 88888.00 2009-09-26 10:43:06.004 269 13189.55 561.80 57266.31 88888.00 2009-09-26 10:43:07.004 269 13189.16 562.17 57266.80 88888.00 2009-09-26 10:43:08.004 269 13189.68 561.55 57266.19 88888.00 2009-09-26 10:43:09.004 269 13189.94 561.80 57266.43 88888.00 2009-09-26 10:43:10.004 269 13188.77 561.80 57266.68 88888.00 2009-09-26 10:43:11.004 269 13190.07 561.68 57266.43 88888.00 2009-09-26 10:43:12.004 269 13189.29 562.05 57266.80 88888.00 2009-09-26 10:43:13.004 269 13189.81 561.68 57265.70 88888.00 2009-09-26 10:43:14.004 269 13189.81 561.43 57266.19 88888.00 2009-09-26 10:43:15.004 269 13189.42 560.81 57265.94 88888.00 2009-09-26 10:43:16.004 269 13189.81 561.92 57265.09 88888.00 2009-09-26 10:43:17.004 269 13189.42 561.68 57265.82 88888.00 2009-09-26 10:43:18.004 269 13189.03 561.55 57265.57 88888.00 2009-09-26 10:43:19.004 269 13190.46 561.92 57265.94 88888.00 2009-09-26 10:43:20.004 269 13189.68 562.17 57266.06 88888.00 2009-09-26 10:43:21.004 269 13189.03 561.80 57265.70 88888.00 2009-09-26 10:43:22.004 269 13188.90 561.31 57266.68 88888.00 2009-09-26 10:43:23.004 269 13190.20 562.05 57265.70 88888.00 2009-09-26 10:43:24.004 269 13189.29 561.80 57266.06 88888.00 2009-09-26 10:43:25.004 269 13189.68 561.55 57266.31 88888.00 2009-09-26 10:43:26.004 269 13189.55 561.43 57266.31 88888.00 2009-09-26 10:43:27.004 269 13189.94 562.30 57266.06 88888.00 2009-09-26 10:43:28.004 269 13189.55 561.80 57266.55 88888.00 2009-09-26 10:43:29.004 269 13189.94 562.05 57266.06 88888.00 2009-09-26 10:43:30.004 269 13190.07 561.80 57266.31 88888.00 2009-09-26 10:43:31.004 269 13189.29 562.30 57266.55 88888.00 2009-09-26 10:43:32.004 269 13189.81 561.68 57266.06 88888.00 2009-09-26 10:43:33.004 269 13189.42 562.42 57266.55 88888.00 2009-09-26 10:43:34.004 269 13189.68 561.80 57266.92 88888.00 2009-09-26 10:43:35.004 269 13190.07 561.92 57266.19 88888.00 2009-09-26 10:43:36.004 269 13189.42 562.05 57265.82 88888.00 2009-09-26 10:43:37.004 269 13189.81 562.05 57265.57 88888.00 2009-09-26 10:43:38.004 269 13189.94 561.68 57266.06 88888.00 2009-09-26 10:43:39.004 269 13190.20 562.05 57266.68 88888.00 2009-09-26 10:43:40.004 269 13189.94 561.68 57265.82 88888.00 2009-09-26 10:43:41.004 269 13190.20 562.17 57266.55 88888.00 2009-09-26 10:43:42.004 269 13189.42 562.42 57265.57 88888.00 2009-09-26 10:43:43.004 269 13190.20 562.05 57266.19 88888.00 2009-09-26 10:43:44.004 269 13190.20 561.68 57266.19 88888.00 2009-09-26 10:43:45.004 269 13190.07 561.92 57266.55 88888.00 2009-09-26 10:43:46.004 269 13190.85 561.92 57265.57 88888.00 2009-09-26 10:43:47.004 269 13189.55 561.92 57266.06 88888.00 2009-09-26 10:43:48.004 269 13189.16 561.80 57266.31 88888.00 2009-09-26 10:43:49.004 269 13189.81 562.05 57266.43 88888.00 2009-09-26 10:43:50.004 269 13190.33 562.42 57266.43 88888.00 2009-09-26 10:43:51.004 269 13190.33 562.17 57265.70 88888.00 2009-09-26 10:43:52.004 269 13190.33 561.55 57266.19 88888.00 2009-09-26 10:43:53.004 269 13190.07 561.68 57265.70 88888.00 2009-09-26 10:43:54.004 269 13190.07 561.80 57266.43 88888.00 2009-09-26 10:43:55.004 269 13189.81 562.42 57266.55 88888.00 2009-09-26 10:43:56.004 269 13189.68 562.30 57266.55 88888.00 2009-09-26 10:43:57.004 269 13190.20 561.43 57267.16 88888.00 2009-09-26 10:43:58.004 269 13189.29 561.55 57266.43 88888.00 2009-09-26 10:43:59.004 269 13190.20 562.17 57266.92 88888.00 2009-09-26 10:44:00.004 269 13189.68 561.68 57265.82 88888.00 2009-09-26 10:44:01.004 269 13189.68 561.43 57266.43 88888.00 2009-09-26 10:44:02.004 269 13190.46 561.92 57265.82 88888.00 2009-09-26 10:44:03.004 269 13190.72 561.68 57266.19 88888.00 2009-09-26 10:44:04.004 269 13190.07 562.30 57266.19 88888.00 2009-09-26 10:44:05.004 269 13189.68 561.43 57266.55 88888.00 2009-09-26 10:44:06.004 269 13189.81 561.80 57266.68 88888.00 2009-09-26 10:44:07.004 269 13190.33 562.30 57266.55 88888.00 2009-09-26 10:44:08.004 269 13190.59 561.80 57267.04 88888.00 2009-09-26 10:44:09.004 269 13190.46 561.55 57266.55 88888.00 2009-09-26 10:44:10.004 269 13190.20 561.43 57266.06 88888.00 2009-09-26 10:44:11.004 269 13190.59 562.17 57266.68 88888.00 2009-09-26 10:44:12.004 269 13190.07 562.05 57266.31 88888.00 2009-09-26 10:44:13.004 269 13190.20 561.68 57266.19 88888.00 2009-09-26 10:44:14.004 269 13189.81 562.42 57266.19 88888.00 2009-09-26 10:44:15.004 269 13190.20 561.92 57265.70 88888.00 2009-09-26 10:44:16.004 269 13190.46 561.68 57266.06 88888.00 2009-09-26 10:44:17.004 269 13190.33 561.55 57266.31 88888.00 2009-09-26 10:44:18.004 269 13190.33 561.18 57266.31 88888.00 2009-09-26 10:44:19.004 269 13190.72 561.80 57266.31 88888.00 2009-09-26 10:44:20.004 269 13190.85 561.55 57265.57 88888.00 2009-09-26 10:44:21.004 269 13190.33 561.43 57266.80 88888.00 2009-09-26 10:44:22.004 269 13190.20 562.30 57265.45 88888.00 2009-09-26 10:44:23.004 269 13190.72 562.30 57266.19 88888.00 2009-09-26 10:44:24.004 269 13190.98 561.68 57266.43 88888.00 2009-09-26 10:44:25.004 269 13190.46 561.68 57266.19 88888.00 2009-09-26 10:44:26.004 269 13190.72 562.42 57265.57 88888.00 2009-09-26 10:44:27.004 269 13191.37 562.30 57265.94 88888.00 2009-09-26 10:44:28.004 269 13190.20 561.31 57266.68 88888.00 2009-09-26 10:44:29.004 269 13190.33 561.80 57266.31 88888.00 2009-09-26 10:44:30.004 269 13190.85 561.55 57266.31 88888.00 2009-09-26 10:44:31.004 269 13190.85 561.80 57265.82 88888.00 2009-09-26 10:44:32.004 269 13190.98 562.17 57265.82 88888.00 2009-09-26 10:44:33.004 269 13191.24 561.92 57266.06 88888.00 2009-09-26 10:44:34.004 269 13190.46 562.05 57266.80 88888.00 2009-09-26 10:44:35.004 269 13190.46 561.68 57266.55 88888.00 2009-09-26 10:44:36.004 269 13190.20 561.43 57265.94 88888.00 2009-09-26 10:44:37.004 269 13191.11 562.17 57266.80 88888.00 2009-09-26 10:44:38.004 269 13190.07 562.17 57266.55 88888.00 2009-09-26 10:44:39.004 269 13190.98 561.43 57266.92 88888.00 2009-09-26 10:44:40.004 269 13190.72 561.43 57267.04 88888.00 2009-09-26 10:44:41.004 269 13190.72 562.30 57266.55 88888.00 2009-09-26 10:44:42.004 269 13191.24 561.80 57265.82 88888.00 2009-09-26 10:44:43.004 269 13190.72 561.68 57266.80 88888.00 2009-09-26 10:44:44.004 269 13190.98 561.68 57266.43 88888.00 2009-09-26 10:44:45.004 269 13191.11 561.80 57266.31 88888.00 2009-09-26 10:44:46.004 269 13190.33 561.80 57265.70 88888.00 2009-09-26 10:44:47.004 269 13191.37 562.05 57266.68 88888.00 2009-09-26 10:44:48.004 269 13191.11 561.80 57265.94 88888.00 2009-09-26 10:44:49.004 269 13190.72 561.92 57266.68 88888.00 2009-09-26 10:44:50.004 269 13190.72 561.68 57266.55 88888.00 2009-09-26 10:44:51.004 269 13190.46 561.55 57266.43 88888.00 2009-09-26 10:44:52.004 269 13190.72 561.68 57266.80 88888.00 2009-09-26 10:44:53.004 269 13191.24 561.55 57266.43 88888.00 2009-09-26 10:44:54.004 269 13191.24 561.43 57266.19 88888.00 2009-09-26 10:44:55.004 269 13190.85 560.81 57265.94 88888.00 2009-09-26 10:44:56.004 269 13190.72 561.55 57266.55 88888.00 2009-09-26 10:44:57.004 269 13190.98 561.92 57266.55 88888.00 2009-09-26 10:44:58.004 269 13189.94 561.92 57266.31 88888.00 2009-09-26 10:44:59.004 269 13190.07 561.68 57266.31 88888.00 2009-09-26 10:45:00.004 269 13190.85 561.43 57266.43 88888.00 2009-09-26 10:45:01.004 269 13191.24 561.55 57266.55 88888.00 2009-09-26 10:45:02.004 269 13190.72 561.55 57266.80 88888.00 2009-09-26 10:45:03.004 269 13190.33 562.30 57266.55 88888.00 2009-09-26 10:45:04.004 269 13190.72 562.05 57266.55 88888.00 2009-09-26 10:45:05.004 269 13189.94 561.55 57266.31 88888.00 2009-09-26 10:45:06.004 269 13190.85 561.92 57266.31 88888.00 2009-09-26 10:45:07.004 269 13189.68 562.17 57266.31 88888.00 2009-09-26 10:45:08.004 269 13191.24 561.80 57265.94 88888.00 2009-09-26 10:45:09.004 269 13190.46 561.68 57266.06 88888.00 2009-09-26 10:45:10.004 269 13191.11 561.31 57265.94 88888.00 2009-09-26 10:45:11.004 269 13190.72 561.55 57265.94 88888.00 2009-09-26 10:45:12.004 269 13190.98 561.80 57266.19 88888.00 2009-09-26 10:45:13.004 269 13190.33 561.18 57266.06 88888.00 2009-09-26 10:45:14.004 269 13190.20 561.31 57265.94 88888.00 2009-09-26 10:45:15.004 269 13190.98 561.92 57266.31 88888.00 2009-09-26 10:45:16.004 269 13190.59 561.55 57266.43 88888.00 2009-09-26 10:45:17.004 269 13190.33 561.55 57266.43 88888.00 2009-09-26 10:45:18.004 269 13190.33 561.55 57266.43 88888.00 2009-09-26 10:45:19.004 269 13190.72 561.43 57266.06 88888.00 2009-09-26 10:45:20.004 269 13190.46 560.93 57266.19 88888.00 2009-09-26 10:45:21.004 269 13190.46 561.06 57265.82 88888.00 2009-09-26 10:45:22.004 269 13190.46 561.18 57266.19 88888.00 2009-09-26 10:45:23.004 269 13191.24 561.80 57266.06 88888.00 2009-09-26 10:45:24.004 269 13190.72 561.43 57266.31 88888.00 2009-09-26 10:45:25.004 269 13189.81 561.80 57266.31 88888.00 2009-09-26 10:45:26.004 269 13191.11 561.55 57266.19 88888.00 2009-09-26 10:45:27.004 269 13190.98 561.18 57266.80 88888.00 2009-09-26 10:45:28.004 269 13191.50 562.17 57266.19 88888.00 2009-09-26 10:45:29.004 269 13191.24 562.30 57265.70 88888.00 2009-09-26 10:45:30.004 269 13190.98 561.31 57265.82 88888.00 2009-09-26 10:45:31.004 269 13190.85 561.55 57266.43 88888.00 2009-09-26 10:45:32.004 269 13190.72 562.17 57266.19 88888.00 2009-09-26 10:45:33.004 269 13190.72 561.31 57266.43 88888.00 2009-09-26 10:45:34.004 269 13190.98 561.55 57265.82 88888.00 2009-09-26 10:45:35.004 269 13190.85 561.92 57265.57 88888.00 2009-09-26 10:45:36.004 269 13190.72 561.43 57265.70 88888.00 2009-09-26 10:45:37.004 269 13190.85 561.80 57266.31 88888.00 2009-09-26 10:45:38.004 269 13190.98 561.55 57266.31 88888.00 2009-09-26 10:45:39.004 269 13190.85 562.30 57266.55 88888.00 2009-09-26 10:45:40.004 269 13190.72 561.18 57266.43 88888.00 2009-09-26 10:45:41.004 269 13190.59 561.31 57266.06 88888.00 2009-09-26 10:45:42.004 269 13190.72 561.18 57266.31 88888.00 2009-09-26 10:45:43.004 269 13190.72 561.55 57265.94 88888.00 2009-09-26 10:45:44.004 269 13190.33 561.31 57266.31 88888.00 2009-09-26 10:45:45.004 269 13190.59 561.80 57266.43 88888.00 2009-09-26 10:45:46.004 269 13190.85 561.06 57266.19 88888.00 2009-09-26 10:45:47.004 269 13191.11 561.92 57266.31 88888.00 2009-09-26 10:45:48.004 269 13190.98 561.80 57266.31 88888.00 2009-09-26 10:45:49.004 269 13190.59 561.31 57266.06 88888.00 2009-09-26 10:45:50.004 269 13190.85 561.06 57266.19 88888.00 2009-09-26 10:45:51.004 269 13190.98 561.43 57265.33 88888.00 2009-09-26 10:45:52.004 269 13190.59 560.93 57265.94 88888.00 2009-09-26 10:45:53.004 269 13190.85 562.05 57265.57 88888.00 2009-09-26 10:45:54.004 269 13190.59 561.80 57265.70 88888.00 2009-09-26 10:45:55.004 269 13190.85 561.80 57265.82 88888.00 2009-09-26 10:45:56.004 269 13190.98 561.80 57266.19 88888.00 2009-09-26 10:45:57.004 269 13191.24 562.05 57266.43 88888.00 2009-09-26 10:45:58.004 269 13190.46 561.55 57265.94 88888.00 2009-09-26 10:45:59.004 269 13190.85 561.68 57266.55 88888.00 2009-09-26 10:46:00.004 269 13190.72 561.68 57266.55 88888.00 2009-09-26 10:46:01.004 269 13191.24 561.80 57266.06 88888.00 2009-09-26 10:46:02.004 269 13191.11 561.18 57266.31 88888.00 2009-09-26 10:46:03.004 269 13191.11 561.68 57265.82 88888.00 2009-09-26 10:46:04.004 269 13190.33 562.17 57266.43 88888.00 2009-09-26 10:46:05.004 269 13190.46 561.68 57265.94 88888.00 2009-09-26 10:46:06.004 269 13190.33 561.43 57266.55 88888.00 2009-09-26 10:46:07.004 269 13190.46 561.31 57266.43 88888.00 2009-09-26 10:46:08.004 269 13190.72 562.17 57266.06 88888.00 2009-09-26 10:46:09.004 269 13190.59 562.05 57265.82 88888.00 2009-09-26 10:46:10.004 269 13190.98 562.05 57266.55 88888.00 2009-09-26 10:46:11.004 269 13190.33 561.55 57265.82 88888.00 2009-09-26 10:46:12.004 269 13191.11 561.80 57265.45 88888.00 2009-09-26 10:46:13.004 269 13190.20 561.92 57266.31 88888.00 2009-09-26 10:46:14.004 269 13190.72 561.80 57266.68 88888.00 2009-09-26 10:46:15.004 269 13190.85 562.42 57266.55 88888.00 2009-09-26 10:46:16.004 269 13190.98 561.68 57266.06 88888.00 2009-09-26 10:46:17.004 269 13190.72 561.80 57265.70 88888.00 2009-09-26 10:46:18.004 269 13190.85 560.69 57266.55 88888.00 2009-09-26 10:46:19.004 269 13190.72 561.43 57266.43 88888.00 2009-09-26 10:46:20.004 269 13190.59 561.68 57266.06 88888.00 2009-09-26 10:46:21.004 269 13189.94 561.92 57265.94 88888.00 2009-09-26 10:46:22.004 269 13190.33 561.43 57266.06 88888.00 2009-09-26 10:46:23.004 269 13189.94 561.80 57265.94 88888.00 2009-09-26 10:46:24.004 269 13190.46 561.92 57265.70 88888.00 2009-09-26 10:46:25.004 269 13190.20 562.30 57266.31 88888.00 2009-09-26 10:46:26.004 269 13190.85 561.80 57265.33 88888.00 2009-09-26 10:46:27.004 269 13190.59 561.92 57266.19 88888.00 2009-09-26 10:46:28.004 269 13190.20 561.80 57265.82 88888.00 2009-09-26 10:46:29.004 269 13190.33 561.68 57265.82 88888.00 2009-09-26 10:46:30.004 269 13190.20 561.55 57266.43 88888.00 2009-09-26 10:46:31.004 269 13189.81 562.42 57266.55 88888.00 2009-09-26 10:46:32.004 269 13189.81 561.18 57266.06 88888.00 2009-09-26 10:46:33.004 269 13190.85 562.05 57266.68 88888.00 2009-09-26 10:46:34.004 269 13190.07 561.92 57265.70 88888.00 2009-09-26 10:46:35.004 269 13190.46 561.18 57266.55 88888.00 2009-09-26 10:46:36.004 269 13189.55 561.80 57266.55 88888.00 2009-09-26 10:46:37.004 269 13189.94 562.17 57266.19 88888.00 2009-09-26 10:46:38.004 269 13190.33 561.55 57266.06 88888.00 2009-09-26 10:46:39.004 269 13190.20 561.18 57266.06 88888.00 2009-09-26 10:46:40.004 269 13190.46 561.80 57265.94 88888.00 2009-09-26 10:46:41.004 269 13190.85 561.92 57266.55 88888.00 2009-09-26 10:46:42.004 269 13189.68 561.68 57265.94 88888.00 2009-09-26 10:46:43.004 269 13189.68 561.31 57266.43 88888.00 2009-09-26 10:46:44.004 269 13190.07 561.06 57266.06 88888.00 2009-09-26 10:46:45.004 269 13190.33 561.06 57265.70 88888.00 2009-09-26 10:46:46.004 269 13190.20 561.80 57265.70 88888.00 2009-09-26 10:46:47.004 269 13189.94 562.30 57266.55 88888.00 2009-09-26 10:46:48.004 269 13190.20 561.55 57266.06 88888.00 2009-09-26 10:46:49.004 269 13190.33 561.68 57266.19 88888.00 2009-09-26 10:46:50.004 269 13190.07 562.17 57266.31 88888.00 2009-09-26 10:46:51.004 269 13190.59 562.42 57266.19 88888.00 2009-09-26 10:46:52.004 269 13190.59 561.80 57266.80 88888.00 2009-09-26 10:46:53.004 269 13190.85 561.92 57266.31 88888.00 2009-09-26 10:46:54.004 269 13190.33 562.17 57266.19 88888.00 2009-09-26 10:46:55.004 269 13190.33 561.43 57266.31 88888.00 2009-09-26 10:46:56.004 269 13189.42 561.68 57265.57 88888.00 2009-09-26 10:46:57.004 269 13190.59 561.80 57265.09 88888.00 2009-09-26 10:46:58.004 269 13189.81 561.68 57265.82 88888.00 2009-09-26 10:46:59.004 269 13190.85 561.80 57266.68 88888.00 2009-09-26 10:47:00.004 269 13189.94 561.80 57265.94 88888.00 2009-09-26 10:47:01.004 269 13190.33 561.68 57265.45 88888.00 2009-09-26 10:47:02.004 269 13190.72 561.92 57265.94 88888.00 2009-09-26 10:47:03.004 269 13189.55 562.54 57265.82 88888.00 2009-09-26 10:47:04.004 269 13190.07 561.55 57266.68 88888.00 2009-09-26 10:47:05.004 269 13190.33 562.05 57266.31 88888.00 2009-09-26 10:47:06.004 269 13190.59 562.42 57266.43 88888.00 2009-09-26 10:47:07.004 269 13190.59 562.17 57266.06 88888.00 2009-09-26 10:47:08.004 269 13190.72 562.05 57265.82 88888.00 2009-09-26 10:47:09.004 269 13190.59 561.80 57265.94 88888.00 2009-09-26 10:47:10.004 269 13190.20 562.42 57265.45 88888.00 2009-09-26 10:47:11.004 269 13190.33 562.05 57266.19 88888.00 2009-09-26 10:47:12.004 269 13190.72 561.80 57266.31 88888.00 2009-09-26 10:47:13.004 269 13190.59 562.05 57265.82 88888.00 2009-09-26 10:47:14.004 269 13190.20 561.31 57265.45 88888.00 2009-09-26 10:47:15.004 269 13190.20 561.92 57266.80 88888.00 2009-09-26 10:47:16.004 269 13190.46 561.55 57265.82 88888.00 2009-09-26 10:47:17.004 269 13190.20 562.30 57266.31 88888.00 2009-09-26 10:47:18.004 269 13189.94 561.68 57266.55 88888.00 2009-09-26 10:47:19.004 269 13190.46 561.80 57265.45 88888.00 2009-09-26 10:47:20.004 269 13190.07 562.17 57265.94 88888.00 2009-09-26 10:47:21.004 269 13190.20 562.05 57265.94 88888.00 2009-09-26 10:47:22.004 269 13190.20 561.80 57265.82 88888.00 2009-09-26 10:47:23.004 269 13190.33 561.68 57265.82 88888.00 2009-09-26 10:47:24.004 269 13190.33 562.42 57265.57 88888.00 2009-09-26 10:47:25.004 269 13190.20 561.68 57265.70 88888.00 2009-09-26 10:47:26.004 269 13190.85 562.54 57266.19 88888.00 2009-09-26 10:47:27.004 269 13190.85 562.17 57265.82 88888.00 2009-09-26 10:47:28.004 269 13189.68 561.92 57266.06 88888.00 2009-09-26 10:47:29.004 269 13190.07 562.30 57265.82 88888.00 2009-09-26 10:47:30.003 269 13189.68 561.18 57265.57 88888.00 2009-09-26 10:47:31.003 269 13190.59 562.30 57265.94 88888.00 2009-09-26 10:47:32.003 269 13190.46 562.17 57265.94 88888.00 2009-09-26 10:47:33.003 269 13190.20 562.54 57265.82 88888.00 2009-09-26 10:47:34.003 269 13190.46 561.43 57265.94 88888.00 2009-09-26 10:47:35.003 269 13190.07 561.80 57266.06 88888.00 2009-09-26 10:47:36.003 269 13190.20 561.80 57265.70 88888.00 2009-09-26 10:47:37.003 269 13190.46 562.17 57265.94 88888.00 2009-09-26 10:47:38.003 269 13190.98 562.17 57265.57 88888.00 2009-09-26 10:47:39.003 269 13190.98 562.30 57266.19 88888.00 2009-09-26 10:47:40.003 269 13189.94 562.17 57266.06 88888.00 2009-09-26 10:47:41.003 269 13190.46 561.43 57266.19 88888.00 2009-09-26 10:47:42.003 269 13189.94 562.92 57266.19 88888.00 2009-09-26 10:47:43.003 269 13190.07 561.68 57265.70 88888.00 2009-09-26 10:47:44.003 269 13189.42 562.42 57266.31 88888.00 2009-09-26 10:47:45.003 269 13189.29 562.17 57266.43 88888.00 2009-09-26 10:47:46.003 269 13189.42 562.17 57265.45 88888.00 2009-09-26 10:47:47.003 269 13189.68 562.42 57265.21 88888.00 2009-09-26 10:47:48.003 269 13189.29 562.54 57266.31 88888.00 2009-09-26 10:47:49.003 269 13190.07 562.30 57266.06 88888.00 2009-09-26 10:47:50.003 269 13189.68 562.05 57265.82 88888.00 2009-09-26 10:47:51.003 269 13189.94 562.42 57265.82 88888.00 2009-09-26 10:47:52.003 269 13190.07 562.79 57266.06 88888.00 2009-09-26 10:47:53.003 269 13190.46 562.17 57265.82 88888.00 2009-09-26 10:47:54.003 269 13189.94 561.68 57265.45 88888.00 2009-09-26 10:47:55.003 269 13190.07 561.92 57266.19 88888.00 2009-09-26 10:47:56.003 269 13189.55 562.30 57266.31 88888.00 2009-09-26 10:47:57.003 269 13190.33 562.67 57266.55 88888.00 2009-09-26 10:47:58.003 269 13190.07 562.67 57266.19 88888.00 2009-09-26 10:47:59.003 269 13189.16 562.17 57266.06 88888.00 2009-09-26 10:48:00.003 269 13190.20 562.30 57266.06 88888.00 2009-09-26 10:48:01.003 269 13190.46 563.29 57265.21 88888.00 2009-09-26 10:48:02.003 269 13190.33 563.16 57265.82 88888.00 2009-09-26 10:48:03.003 269 13189.94 562.30 57265.94 88888.00 2009-09-26 10:48:04.003 269 13189.68 563.04 57265.21 88888.00 2009-09-26 10:48:05.003 269 13189.94 562.67 57265.70 88888.00 2009-09-26 10:48:06.003 269 13189.81 562.30 57265.70 88888.00 2009-09-26 10:48:07.003 269 13189.68 562.79 57265.57 88888.00 2009-09-26 10:48:08.003 269 13190.20 562.54 57265.57 88888.00 2009-09-26 10:48:09.003 269 13189.55 562.79 57266.43 88888.00 2009-09-26 10:48:10.003 269 13189.94 563.04 57265.57 88888.00 2009-09-26 10:48:11.003 269 13189.94 562.42 57266.06 88888.00 2009-09-26 10:48:12.003 269 13190.07 561.80 57265.57 88888.00 2009-09-26 10:48:13.003 269 13190.07 562.92 57265.21 88888.00 2009-09-26 10:48:14.003 269 13190.33 562.42 57266.19 88888.00 2009-09-26 10:48:15.003 269 13189.55 562.54 57265.82 88888.00 2009-09-26 10:48:16.003 269 13190.46 561.92 57265.82 88888.00 2009-09-26 10:48:17.003 269 13190.07 562.79 57266.31 88888.00 2009-09-26 10:48:18.003 269 13189.68 562.42 57266.06 88888.00 2009-09-26 10:48:19.003 269 13190.07 562.92 57265.82 88888.00 2009-09-26 10:48:20.003 269 13189.68 562.54 57265.33 88888.00 2009-09-26 10:48:21.003 269 13190.07 561.55 57265.82 88888.00 2009-09-26 10:48:22.003 269 13189.42 561.92 57265.94 88888.00 2009-09-26 10:48:23.003 269 13189.94 562.17 57265.09 88888.00 2009-09-26 10:48:24.003 269 13189.94 562.30 57265.70 88888.00 2009-09-26 10:48:25.003 269 13190.07 562.30 57265.82 88888.00 2009-09-26 10:48:26.003 269 13189.81 562.17 57265.70 88888.00 2009-09-26 10:48:27.003 269 13190.07 562.54 57265.70 88888.00 2009-09-26 10:48:28.003 269 13189.81 562.17 57265.82 88888.00 2009-09-26 10:48:29.003 269 13190.46 562.17 57265.57 88888.00 2009-09-26 10:48:30.003 269 13189.68 562.30 57265.94 88888.00 2009-09-26 10:48:31.003 269 13189.55 561.80 57266.31 88888.00 2009-09-26 10:48:32.003 269 13189.94 562.42 57266.19 88888.00 2009-09-26 10:48:33.003 269 13189.42 562.17 57266.19 88888.00 2009-09-26 10:48:34.003 269 13189.81 562.17 57265.21 88888.00 2009-09-26 10:48:35.003 269 13189.55 562.30 57266.31 88888.00 2009-09-26 10:48:36.003 269 13189.16 562.54 57265.57 88888.00 2009-09-26 10:48:37.003 269 13189.81 562.67 57265.33 88888.00 2009-09-26 10:48:38.003 269 13189.81 562.42 57265.33 88888.00 2009-09-26 10:48:39.003 269 13189.81 562.17 57265.57 88888.00 2009-09-26 10:48:40.003 269 13189.68 562.54 57265.94 88888.00 2009-09-26 10:48:41.003 269 13190.20 562.67 57265.45 88888.00 2009-09-26 10:48:42.003 269 13189.94 562.79 57265.57 88888.00 2009-09-26 10:48:43.003 269 13189.68 562.42 57265.21 88888.00 2009-09-26 10:48:44.003 269 13190.07 562.42 57265.70 88888.00 2009-09-26 10:48:45.003 269 13190.20 561.92 57265.70 88888.00 2009-09-26 10:48:46.003 269 13189.55 562.79 57266.31 88888.00 2009-09-26 10:48:47.003 269 13189.94 562.42 57265.57 88888.00 2009-09-26 10:48:48.003 269 13189.94 562.05 57266.43 88888.00 2009-09-26 10:48:49.003 269 13189.55 561.68 57266.19 88888.00 2009-09-26 10:48:50.003 269 13189.55 561.92 57266.19 88888.00 2009-09-26 10:48:51.003 269 13190.07 561.80 57265.70 88888.00 2009-09-26 10:48:52.003 269 13190.72 562.30 57265.45 88888.00 2009-09-26 10:48:53.003 269 13190.33 561.92 57265.94 88888.00 2009-09-26 10:48:54.003 269 13189.94 562.42 57265.70 88888.00 2009-09-26 10:48:55.003 269 13190.07 562.30 57265.70 88888.00 2009-09-26 10:48:56.003 269 13190.46 561.92 57266.19 88888.00 2009-09-26 10:48:57.003 269 13190.20 561.55 57266.68 88888.00 2009-09-26 10:48:58.003 269 13189.94 562.54 57266.19 88888.00 2009-09-26 10:48:59.003 269 13190.07 561.80 57266.19 88888.00 2009-09-26 10:49:00.003 269 13190.46 562.30 57265.70 88888.00 2009-09-26 10:49:01.003 269 13190.20 562.42 57266.55 88888.00 2009-09-26 10:49:02.003 269 13190.20 562.30 57266.43 88888.00 2009-09-26 10:49:03.003 269 13189.16 562.17 57266.19 88888.00 2009-09-26 10:49:04.003 269 13189.81 561.80 57265.82 88888.00 2009-09-26 10:49:05.003 269 13189.94 561.68 57265.70 88888.00 2009-09-26 10:49:06.003 269 13190.07 562.05 57265.94 88888.00 2009-09-26 10:49:07.003 269 13190.46 562.17 57266.43 88888.00 2009-09-26 10:49:08.003 269 13190.85 561.92 57266.19 88888.00 2009-09-26 10:49:09.003 269 13189.94 562.54 57265.94 88888.00 2009-09-26 10:49:10.003 269 13190.33 562.05 57266.19 88888.00 2009-09-26 10:49:11.003 269 13190.33 562.30 57265.21 88888.00 2009-09-26 10:49:12.003 269 13189.94 562.05 57265.57 88888.00 2009-09-26 10:49:13.003 269 13190.20 562.17 57266.06 88888.00 2009-09-26 10:49:14.003 269 13189.94 561.92 57266.43 88888.00 2009-09-26 10:49:15.003 269 13189.55 562.30 57266.06 88888.00 2009-09-26 10:49:16.003 269 13190.07 562.30 57266.19 88888.00 2009-09-26 10:49:17.003 269 13190.33 562.42 57266.68 88888.00 2009-09-26 10:49:18.003 269 13190.33 562.42 57265.45 88888.00 2009-09-26 10:49:19.003 269 13189.42 562.30 57266.19 88888.00 2009-09-26 10:49:20.003 269 13190.46 562.30 57266.06 88888.00 2009-09-26 10:49:21.003 269 13190.07 562.42 57265.82 88888.00 2009-09-26 10:49:22.003 269 13190.46 562.42 57266.06 88888.00 2009-09-26 10:49:23.003 269 13189.55 561.80 57266.31 88888.00 2009-09-26 10:49:24.003 269 13189.94 561.43 57265.45 88888.00 2009-09-26 10:49:25.003 269 13190.46 562.79 57265.57 88888.00 2009-09-26 10:49:26.003 269 13190.33 562.42 57266.19 88888.00 2009-09-26 10:49:27.003 269 13189.68 561.68 57265.33 88888.00 2009-09-26 10:49:28.003 269 13190.59 561.80 57266.80 88888.00 2009-09-26 10:49:29.003 269 13189.94 562.30 57265.94 88888.00 2009-09-26 10:49:30.003 269 13189.94 562.17 57266.19 88888.00 2009-09-26 10:49:31.003 269 13190.72 561.68 57266.31 88888.00 2009-09-26 10:49:32.003 269 13190.33 562.17 57266.06 88888.00 2009-09-26 10:49:33.003 269 13190.33 561.68 57266.31 88888.00 2009-09-26 10:49:34.003 269 13190.46 562.30 57265.82 88888.00 2009-09-26 10:49:35.003 269 13190.46 561.92 57265.70 88888.00 2009-09-26 10:49:36.003 269 13190.33 561.55 57266.80 88888.00 2009-09-26 10:49:37.003 269 13189.94 561.92 57266.43 88888.00 2009-09-26 10:49:38.003 269 13190.59 562.30 57266.31 88888.00 2009-09-26 10:49:39.003 269 13190.59 561.80 57266.06 88888.00 2009-09-26 10:49:40.003 269 13189.42 561.31 57266.31 88888.00 2009-09-26 10:49:41.003 269 13190.46 561.92 57265.82 88888.00 2009-09-26 10:49:42.003 269 13190.07 562.54 57266.06 88888.00 2009-09-26 10:49:43.003 269 13190.20 561.31 57266.06 88888.00 2009-09-26 10:49:44.003 269 13189.42 562.05 57266.06 88888.00 2009-09-26 10:49:45.003 269 13190.07 562.17 57266.19 88888.00 2009-09-26 10:49:46.003 269 13190.07 561.68 57265.45 88888.00 2009-09-26 10:49:47.003 269 13190.59 561.80 57266.19 88888.00 2009-09-26 10:49:48.003 269 13189.68 561.92 57265.57 88888.00 2009-09-26 10:49:49.003 269 13189.55 561.43 57265.94 88888.00 2009-09-26 10:49:50.003 269 13190.07 562.17 57266.31 88888.00 2009-09-26 10:49:51.003 269 13189.81 561.68 57266.31 88888.00 2009-09-26 10:49:52.003 269 13189.68 562.05 57266.55 88888.00 2009-09-26 10:49:53.003 269 13189.81 561.68 57266.19 88888.00 2009-09-26 10:49:54.003 269 13190.20 562.42 57265.94 88888.00 2009-09-26 10:49:55.003 269 13190.46 561.55 57266.19 88888.00 2009-09-26 10:49:56.003 269 13190.07 561.92 57265.57 88888.00 2009-09-26 10:49:57.003 269 13189.94 561.92 57266.06 88888.00 2009-09-26 10:49:58.003 269 13190.07 562.05 57266.80 88888.00 2009-09-26 10:49:59.003 269 13190.20 562.17 57266.80 88888.00 2009-09-26 10:50:00.003 269 13190.46 561.31 57265.82 88888.00 2009-09-26 10:50:01.003 269 13189.94 561.18 57265.70 88888.00 2009-09-26 10:50:02.003 269 13190.20 562.54 57266.06 88888.00 2009-09-26 10:50:03.003 269 13190.46 561.55 57265.94 88888.00 2009-09-26 10:50:04.003 269 13190.59 562.17 57265.33 88888.00 2009-09-26 10:50:05.003 269 13190.20 562.05 57265.70 88888.00 2009-09-26 10:50:06.003 269 13190.85 562.17 57266.19 88888.00 2009-09-26 10:50:07.003 269 13190.72 561.80 57265.94 88888.00 2009-09-26 10:50:08.003 269 13190.46 561.68 57265.82 88888.00 2009-09-26 10:50:09.003 269 13190.07 562.17 57265.70 88888.00 2009-09-26 10:50:10.003 269 13190.33 562.54 57265.94 88888.00 2009-09-26 10:50:11.003 269 13190.33 561.55 57265.70 88888.00 2009-09-26 10:50:12.003 269 13190.72 561.31 57265.45 88888.00 2009-09-26 10:50:13.003 269 13190.33 562.30 57266.43 88888.00 2009-09-26 10:50:14.003 269 13190.07 561.31 57265.57 88888.00 2009-09-26 10:50:15.003 269 13190.20 561.92 57266.68 88888.00 2009-09-26 10:50:16.003 269 13190.20 562.05 57265.82 88888.00 2009-09-26 10:50:17.003 269 13190.46 562.05 57265.94 88888.00 2009-09-26 10:50:18.003 269 13190.33 562.30 57265.94 88888.00 2009-09-26 10:50:19.003 269 13190.20 561.80 57266.31 88888.00 2009-09-26 10:50:20.003 269 13190.46 561.92 57266.68 88888.00 2009-09-26 10:50:21.003 269 13190.07 561.43 57266.06 88888.00 2009-09-26 10:50:22.003 269 13189.81 561.92 57266.31 88888.00 2009-09-26 10:50:23.003 269 13189.68 561.43 57265.94 88888.00 2009-09-26 10:50:24.003 269 13189.94 561.18 57265.45 88888.00 2009-09-26 10:50:25.003 269 13190.20 561.68 57266.19 88888.00 2009-09-26 10:50:26.003 269 13189.68 562.05 57266.06 88888.00 2009-09-26 10:50:27.003 269 13189.94 561.68 57265.45 88888.00 2009-09-26 10:50:28.003 269 13189.55 561.68 57265.45 88888.00 2009-09-26 10:50:29.003 269 13189.81 561.55 57265.45 88888.00 2009-09-26 10:50:30.003 269 13190.59 561.68 57266.55 88888.00 2009-09-26 10:50:31.003 269 13189.68 561.80 57265.45 88888.00 2009-09-26 10:50:32.003 269 13189.94 561.80 57266.31 88888.00 2009-09-26 10:50:33.003 269 13190.85 561.92 57265.21 88888.00 2009-09-26 10:50:34.003 269 13190.59 561.80 57266.06 88888.00 2009-09-26 10:50:35.003 269 13190.59 561.68 57266.19 88888.00 2009-09-26 10:50:36.003 269 13190.59 562.79 57265.70 88888.00 2009-09-26 10:50:37.003 269 13190.46 561.92 57265.57 88888.00 2009-09-26 10:50:38.003 269 13189.68 562.42 57265.57 88888.00 2009-09-26 10:50:39.003 269 13189.55 561.68 57265.33 88888.00 2009-09-26 10:50:40.003 269 13190.20 561.68 57266.06 88888.00 2009-09-26 10:50:41.003 269 13189.81 562.92 57265.33 88888.00 2009-09-26 10:50:42.003 269 13190.59 561.92 57264.60 88888.00 2009-09-26 10:50:43.003 269 13190.59 562.79 57266.06 88888.00 2009-09-26 10:50:44.003 269 13189.94 561.92 57265.70 88888.00 2009-09-26 10:50:45.003 269 13189.29 561.68 57265.57 88888.00 2009-09-26 10:50:46.003 269 13189.55 562.30 57266.31 88888.00 2009-09-26 10:50:47.003 269 13189.94 561.80 57266.19 88888.00 2009-09-26 10:50:48.003 269 13189.81 562.54 57266.19 88888.00 2009-09-26 10:50:49.003 269 13190.07 562.30 57265.33 88888.00 2009-09-26 10:50:50.003 269 13190.07 562.17 57265.70 88888.00 2009-09-26 10:50:51.003 269 13190.59 561.68 57265.94 88888.00 2009-09-26 10:50:52.003 269 13189.94 561.55 57266.06 88888.00 2009-09-26 10:50:53.003 269 13189.94 562.54 57265.57 88888.00 2009-09-26 10:50:54.003 269 13189.81 562.30 57265.57 88888.00 2009-09-26 10:50:55.003 269 13189.68 562.30 57265.57 88888.00 2009-09-26 10:50:56.003 269 13190.07 561.55 57265.57 88888.00 2009-09-26 10:50:57.003 269 13189.81 562.05 57265.45 88888.00 2009-09-26 10:50:58.003 269 13189.68 561.92 57265.45 88888.00 2009-09-26 10:50:59.003 269 13190.33 562.05 57266.19 88888.00 2009-09-26 10:51:00.003 269 13189.16 561.68 57265.45 88888.00 2009-09-26 10:51:01.003 269 13189.81 562.17 57265.57 88888.00 2009-09-26 10:51:02.003 269 13189.68 562.30 57266.06 88888.00 2009-09-26 10:51:03.003 269 13189.03 561.68 57265.57 88888.00 2009-09-26 10:51:04.003 269 13190.07 561.68 57266.06 88888.00 2009-09-26 10:51:05.003 269 13189.68 562.67 57265.21 88888.00 2009-09-26 10:51:06.003 269 13189.29 562.42 57265.09 88888.00 2009-09-26 10:51:07.003 269 13189.81 561.92 57265.70 88888.00 2009-09-26 10:51:08.003 269 13189.94 561.92 57265.82 88888.00 2009-09-26 10:51:09.003 269 13190.07 562.30 57265.45 88888.00 2009-09-26 10:51:10.003 269 13190.07 561.80 57265.21 88888.00 2009-09-26 10:51:11.003 269 13189.03 562.30 57265.45 88888.00 2009-09-26 10:51:12.003 269 13189.94 561.31 57266.06 88888.00 2009-09-26 10:51:13.003 269 13189.42 561.92 57264.84 88888.00 2009-09-26 10:51:14.003 269 13189.42 562.42 57264.96 88888.00 2009-09-26 10:51:15.003 269 13189.55 562.54 57265.09 88888.00 2009-09-26 10:51:16.003 269 13189.94 562.17 57265.70 88888.00 2009-09-26 10:51:17.003 269 13189.94 562.05 57265.70 88888.00 2009-09-26 10:51:18.003 269 13190.33 562.17 57266.06 88888.00 2009-09-26 10:51:19.003 269 13190.07 562.42 57266.19 88888.00 2009-09-26 10:51:20.003 269 13190.07 562.54 57265.57 88888.00 2009-09-26 10:51:21.003 269 13190.33 562.30 57265.45 88888.00 2009-09-26 10:51:22.003 269 13190.07 562.30 57265.70 88888.00 2009-09-26 10:51:23.003 269 13189.42 562.79 57265.09 88888.00 2009-09-26 10:51:24.003 269 13189.03 562.67 57265.33 88888.00 2009-09-26 10:51:25.003 269 13190.07 562.42 57266.19 88888.00 2009-09-26 10:51:26.003 269 13189.94 562.42 57265.21 88888.00 2009-09-26 10:51:27.003 269 13189.29 562.54 57264.96 88888.00 2009-09-26 10:51:28.003 269 13190.46 562.54 57265.33 88888.00 2009-09-26 10:51:29.003 269 13190.07 562.05 57265.94 88888.00 2009-09-26 10:51:30.003 269 13189.94 562.42 57266.19 88888.00 2009-09-26 10:51:31.003 269 13190.46 562.05 57266.06 88888.00 2009-09-26 10:51:32.003 269 13190.85 561.80 57265.33 88888.00 2009-09-26 10:51:33.003 269 13190.85 562.42 57265.09 88888.00 2009-09-26 10:51:34.003 269 13189.81 562.67 57265.21 88888.00 2009-09-26 10:51:35.003 269 13189.55 562.42 57265.70 88888.00 2009-09-26 10:51:36.003 269 13189.81 562.42 57265.45 88888.00 2009-09-26 10:51:37.003 269 13190.98 562.42 57265.09 88888.00 2009-09-26 10:51:38.003 269 13190.07 562.05 57264.84 88888.00 2009-09-26 10:51:39.003 269 13189.81 562.05 57264.96 88888.00 2009-09-26 10:51:40.003 269 13189.68 562.67 57265.33 88888.00 2009-09-26 10:51:41.003 269 13190.33 562.05 57265.45 88888.00 2009-09-26 10:51:42.003 269 13189.94 563.04 57265.94 88888.00 2009-09-26 10:51:43.003 269 13190.33 562.92 57265.82 88888.00 2009-09-26 10:51:44.003 269 13189.42 562.92 57265.33 88888.00 2009-09-26 10:51:45.003 269 13190.07 562.67 57265.82 88888.00 2009-09-26 10:51:46.003 269 13190.46 562.17 57265.33 88888.00 2009-09-26 10:51:47.003 269 13190.59 563.16 57266.43 88888.00 2009-09-26 10:51:48.003 269 13190.59 562.92 57265.70 88888.00 2009-09-26 10:51:49.003 269 13190.46 562.54 57265.94 88888.00 2009-09-26 10:51:50.003 269 13189.94 562.67 57265.94 88888.00 2009-09-26 10:51:51.003 269 13190.33 562.67 57265.82 88888.00 2009-09-26 10:51:52.003 269 13190.46 562.54 57265.21 88888.00 2009-09-26 10:51:53.003 269 13190.20 562.05 57265.33 88888.00 2009-09-26 10:51:54.003 269 13191.24 563.29 57265.70 88888.00 2009-09-26 10:51:55.003 269 13190.59 562.67 57265.09 88888.00 2009-09-26 10:51:56.003 269 13190.20 562.05 57265.09 88888.00 2009-09-26 10:51:57.003 269 13190.33 563.04 57265.33 88888.00 2009-09-26 10:51:58.003 269 13190.59 562.30 57265.21 88888.00 2009-09-26 10:51:59.003 269 13189.42 562.30 57265.21 88888.00 2009-09-26 10:52:00.003 269 13189.94 562.42 57265.09 88888.00 2009-09-26 10:52:01.003 269 13190.33 563.04 57265.57 88888.00 2009-09-26 10:52:02.003 269 13189.81 562.30 57265.45 88888.00 2009-09-26 10:52:03.003 269 13190.20 562.17 57265.57 88888.00 2009-09-26 10:52:04.003 269 13190.59 562.05 57265.45 88888.00 2009-09-26 10:52:05.003 269 13190.33 562.05 57264.60 88888.00 2009-09-26 10:52:06.003 269 13189.94 563.04 57266.68 88888.00 2009-09-26 10:52:07.003 269 13190.59 561.43 57265.33 88888.00 2009-09-26 10:52:08.003 269 13189.94 562.79 57265.57 88888.00 2009-09-26 10:52:09.003 269 13189.29 562.42 57265.82 88888.00 2009-09-26 10:52:10.003 269 13190.20 562.42 57265.21 88888.00 2009-09-26 10:52:11.003 269 13189.94 562.30 57265.45 88888.00 2009-09-26 10:52:12.003 269 13189.55 562.79 57265.70 88888.00 2009-09-26 10:52:13.003 269 13190.20 561.68 57265.70 88888.00 2009-09-26 10:52:14.003 269 13189.55 562.30 57265.82 88888.00 2009-09-26 10:52:15.003 269 13190.20 562.54 57265.45 88888.00 2009-09-26 10:52:16.003 269 13190.33 562.42 57266.43 88888.00 2009-09-26 10:52:17.003 269 13189.81 562.30 57265.45 88888.00 2009-09-26 10:52:18.003 269 13190.20 562.67 57266.19 88888.00 2009-09-26 10:52:19.003 269 13189.94 562.17 57265.94 88888.00 2009-09-26 10:52:20.003 269 13188.90 561.80 57265.33 88888.00 2009-09-26 10:52:21.003 269 13189.55 562.17 57265.94 88888.00 2009-09-26 10:52:22.003 269 13190.07 561.43 57264.84 88888.00 2009-09-26 10:52:23.003 269 13189.68 561.68 57265.82 88888.00 2009-09-26 10:52:24.003 269 13190.20 562.67 57265.33 88888.00 2009-09-26 10:52:25.003 269 13189.42 562.54 57265.82 88888.00 2009-09-26 10:52:26.003 269 13189.81 562.42 57266.19 88888.00 2009-09-26 10:52:27.003 269 13189.55 562.67 57265.09 88888.00 2009-09-26 10:52:28.003 269 13189.16 562.30 57265.33 88888.00 2009-09-26 10:52:29.003 269 13189.68 561.92 57266.06 88888.00 2009-09-26 10:52:30.003 269 13189.81 561.80 57265.45 88888.00 2009-09-26 10:52:31.003 269 13189.42 562.17 57265.21 88888.00 2009-09-26 10:52:32.003 269 13189.42 562.17 57264.96 88888.00 2009-09-26 10:52:33.003 269 13189.29 562.05 57265.70 88888.00 2009-09-26 10:52:34.003 269 13189.55 562.54 57265.57 88888.00 2009-09-26 10:52:35.003 269 13188.77 562.42 57265.09 88888.00 2009-09-26 10:52:36.003 269 13189.29 562.54 57264.96 88888.00 2009-09-26 10:52:37.003 269 13189.42 562.92 57265.33 88888.00 2009-09-26 10:52:38.003 269 13189.55 563.41 57265.33 88888.00 2009-09-26 10:52:39.003 269 13189.68 562.67 57265.33 88888.00 2009-09-26 10:52:40.003 269 13189.68 562.67 57264.72 88888.00 2009-09-26 10:52:41.003 269 13189.94 562.92 57265.33 88888.00 2009-09-26 10:52:42.003 269 13190.72 562.54 57265.09 88888.00 2009-09-26 10:52:43.003 269 13189.16 562.54 57265.33 88888.00 2009-09-26 10:52:44.003 269 13189.68 561.43 57265.45 88888.00 2009-09-26 10:52:45.003 269 13189.16 563.16 57265.45 88888.00 2009-09-26 10:52:46.003 269 13189.81 562.54 57265.09 88888.00 2009-09-26 10:52:47.003 269 13189.42 562.05 57265.21 88888.00 2009-09-26 10:52:48.003 269 13190.07 562.79 57265.70 88888.00 2009-09-26 10:52:49.003 269 13189.68 561.92 57265.09 88888.00 2009-09-26 10:52:50.003 269 13189.42 562.42 57265.57 88888.00 2009-09-26 10:52:51.003 269 13189.94 562.42 57265.57 88888.00 2009-09-26 10:52:52.003 269 13189.81 561.92 57264.96 88888.00 2009-09-26 10:52:53.003 269 13190.20 562.05 57265.33 88888.00 2009-09-26 10:52:54.003 269 13189.94 562.17 57265.70 88888.00 2009-09-26 10:52:55.003 269 13189.68 561.92 57265.21 88888.00 2009-09-26 10:52:56.003 269 13189.29 562.54 57265.33 88888.00 2009-09-26 10:52:57.003 269 13189.68 561.68 57265.21 88888.00 2009-09-26 10:52:58.003 269 13189.81 562.67 57265.09 88888.00 2009-09-26 10:52:59.003 269 13189.42 562.30 57265.21 88888.00 2009-09-26 10:53:00.003 269 13189.42 561.80 57265.21 88888.00 2009-09-26 10:53:01.003 269 13189.68 561.80 57265.57 88888.00 2009-09-26 10:53:02.003 269 13189.55 562.67 57264.84 88888.00 2009-09-26 10:53:03.003 269 13189.55 562.54 57265.09 88888.00 2009-09-26 10:53:04.003 269 13189.03 562.42 57265.45 88888.00 2009-09-26 10:53:05.003 269 13189.55 562.79 57265.21 88888.00 2009-09-26 10:53:06.003 269 13189.29 563.04 57265.70 88888.00 2009-09-26 10:53:07.003 269 13189.16 562.79 57265.21 88888.00 2009-09-26 10:53:08.003 269 13190.20 562.79 57265.45 88888.00 2009-09-26 10:53:09.003 269 13189.81 562.42 57265.33 88888.00 2009-09-26 10:53:10.003 269 13189.55 562.30 57264.72 88888.00 2009-09-26 10:53:11.003 269 13190.72 562.05 57265.57 88888.00 2009-09-26 10:53:12.003 269 13189.29 562.05 57265.33 88888.00 2009-09-26 10:53:13.003 269 13189.68 562.54 57265.33 88888.00 2009-09-26 10:53:14.003 269 13189.29 561.92 57266.06 88888.00 2009-09-26 10:53:15.003 269 13189.29 562.67 57264.96 88888.00 2009-09-26 10:53:16.003 269 13188.90 562.42 57265.33 88888.00 2009-09-26 10:53:17.003 269 13189.29 562.92 57266.06 88888.00 2009-09-26 10:53:18.003 269 13188.90 562.42 57265.45 88888.00 2009-09-26 10:53:19.003 269 13189.29 562.42 57265.82 88888.00 2009-09-26 10:53:20.003 269 13188.90 562.30 57265.21 88888.00 2009-09-26 10:53:21.003 269 13189.29 561.55 57266.06 88888.00 2009-09-26 10:53:22.003 269 13188.38 561.55 57265.82 88888.00 2009-09-26 10:53:23.003 269 13189.68 562.05 57265.82 88888.00 2009-09-26 10:53:24.003 269 13188.90 562.17 57265.94 88888.00 2009-09-26 10:53:25.003 269 13189.29 562.05 57265.33 88888.00 2009-09-26 10:53:26.003 269 13189.16 561.92 57265.57 88888.00 2009-09-26 10:53:27.003 269 13189.29 562.30 57265.09 88888.00 2009-09-26 10:53:28.003 269 13189.16 561.68 57265.33 88888.00 2009-09-26 10:53:29.003 269 13188.38 562.54 57265.70 88888.00 2009-09-26 10:53:30.003 269 13188.90 562.05 57265.33 88888.00 2009-09-26 10:53:31.003 269 13189.16 562.79 57265.21 88888.00 2009-09-26 10:53:32.003 269 13189.03 562.42 57265.45 88888.00 2009-09-26 10:53:33.003 269 13189.03 562.05 57265.45 88888.00 2009-09-26 10:53:34.003 269 13189.16 562.79 57264.60 88888.00 2009-09-26 10:53:35.003 269 13188.77 561.55 57264.60 88888.00 2009-09-26 10:53:36.003 269 13189.42 561.80 57265.33 88888.00 2009-09-26 10:53:37.003 269 13189.29 562.54 57265.45 88888.00 2009-09-26 10:53:38.003 269 13189.55 562.67 57265.57 88888.00 2009-09-26 10:53:39.003 269 13188.64 562.17 57265.45 88888.00 2009-09-26 10:53:40.003 269 13189.42 562.42 57265.21 88888.00 2009-09-26 10:53:41.003 269 13189.81 562.30 57265.09 88888.00 2009-09-26 10:53:42.003 269 13189.03 562.17 57265.21 88888.00 2009-09-26 10:53:43.003 269 13189.29 562.54 57265.70 88888.00 2009-09-26 10:53:44.003 269 13189.68 562.42 57265.94 88888.00 2009-09-26 10:53:45.003 269 13189.55 561.68 57265.33 88888.00 2009-09-26 10:53:46.003 269 13188.77 562.79 57265.70 88888.00 2009-09-26 10:53:47.003 269 13189.29 562.54 57264.84 88888.00 2009-09-26 10:53:48.003 269 13188.77 562.05 57265.33 88888.00 2009-09-26 10:53:49.003 269 13188.77 562.05 57265.09 88888.00 2009-09-26 10:53:50.003 269 13188.77 562.30 57265.21 88888.00 2009-09-26 10:53:51.003 269 13188.77 562.92 57266.19 88888.00 2009-09-26 10:53:52.003 269 13188.77 562.30 57264.84 88888.00 2009-09-26 10:53:53.003 269 13189.55 562.42 57265.21 88888.00 2009-09-26 10:53:54.003 269 13189.42 562.05 57265.45 88888.00 2009-09-26 10:53:55.003 269 13189.81 562.17 57265.33 88888.00 2009-09-26 10:53:56.003 269 13189.94 562.05 57265.57 88888.00 2009-09-26 10:53:57.003 269 13189.55 561.92 57265.45 88888.00 2009-09-26 10:53:58.003 269 13189.55 562.30 57264.84 88888.00 2009-09-26 10:53:59.003 269 13189.42 562.05 57265.21 88888.00 2009-09-26 10:54:00.003 269 13189.94 562.30 57265.09 88888.00 2009-09-26 10:54:01.003 269 13189.29 562.67 57264.84 88888.00 2009-09-26 10:54:02.003 269 13189.29 562.92 57265.82 88888.00 2009-09-26 10:54:03.003 269 13190.59 562.42 57266.06 88888.00 2009-09-26 10:54:04.003 269 13189.29 562.17 57265.21 88888.00 2009-09-26 10:54:05.003 269 13189.81 562.67 57265.57 88888.00 2009-09-26 10:54:06.003 269 13189.94 562.42 57265.82 88888.00 2009-09-26 10:54:07.003 269 13189.16 562.67 57265.70 88888.00 2009-09-26 10:54:08.003 269 13189.68 561.92 57264.96 88888.00 2009-09-26 10:54:09.003 269 13189.94 562.30 57265.33 88888.00 2009-09-26 10:54:10.003 269 13188.64 561.92 57265.09 88888.00 2009-09-26 10:54:11.003 269 13189.81 562.05 57265.94 88888.00 2009-09-26 10:54:12.003 269 13189.94 562.79 57265.57 88888.00 2009-09-26 10:54:13.003 269 13189.16 561.55 57265.33 88888.00 2009-09-26 10:54:14.003 269 13189.55 562.30 57265.09 88888.00 2009-09-26 10:54:15.003 269 13190.46 562.67 57265.70 88888.00 2009-09-26 10:54:16.003 269 13189.55 562.30 57265.09 88888.00 2009-09-26 10:54:17.003 269 13189.42 562.17 57265.33 88888.00 2009-09-26 10:54:18.003 269 13190.07 562.54 57266.43 88888.00 2009-09-26 10:54:19.003 269 13189.42 562.42 57265.70 88888.00 2009-09-26 10:54:20.003 269 13190.46 562.67 57266.06 88888.00 2009-09-26 10:54:21.003 269 13189.55 562.05 57265.94 88888.00 2009-09-26 10:54:22.003 269 13189.81 562.54 57265.70 88888.00 2009-09-26 10:54:23.003 269 13189.81 562.17 57265.45 88888.00 2009-09-26 10:54:24.003 269 13189.81 561.68 57265.21 88888.00 2009-09-26 10:54:25.003 269 13189.42 562.42 57265.70 88888.00 2009-09-26 10:54:26.003 269 13190.07 562.05 57265.21 88888.00 2009-09-26 10:54:27.003 269 13189.81 562.30 57265.94 88888.00 2009-09-26 10:54:28.003 269 13189.55 562.30 57265.45 88888.00 2009-09-26 10:54:29.003 269 13190.46 562.54 57265.45 88888.00 2009-09-26 10:54:30.003 269 13190.46 562.54 57265.94 88888.00 2009-09-26 10:54:31.003 269 13189.68 561.92 57265.82 88888.00 2009-09-26 10:54:32.003 269 13189.94 562.42 57266.06 88888.00 2009-09-26 10:54:33.003 269 13190.33 562.05 57265.94 88888.00 2009-09-26 10:54:34.003 269 13189.68 562.30 57266.19 88888.00 2009-09-26 10:54:35.003 269 13189.68 561.68 57265.82 88888.00 2009-09-26 10:54:36.003 269 13190.33 562.79 57265.70 88888.00 2009-09-26 10:54:37.003 269 13189.55 561.55 57265.70 88888.00 2009-09-26 10:54:38.003 269 13189.81 561.92 57266.06 88888.00 2009-09-26 10:54:39.003 269 13190.20 562.30 57265.94 88888.00 2009-09-26 10:54:40.003 269 13189.81 562.30 57265.33 88888.00 2009-09-26 10:54:41.003 269 13190.46 562.54 57265.45 88888.00 2009-09-26 10:54:42.003 269 13189.42 562.42 57265.33 88888.00 2009-09-26 10:54:43.003 269 13189.81 561.55 57265.82 88888.00 2009-09-26 10:54:44.003 269 13189.81 562.05 57265.82 88888.00 2009-09-26 10:54:45.003 269 13189.94 562.54 57264.96 88888.00 2009-09-26 10:54:46.003 269 13189.16 562.54 57265.57 88888.00 2009-09-26 10:54:47.003 269 13189.29 562.30 57265.21 88888.00 2009-09-26 10:54:48.003 269 13190.20 561.92 57264.48 88888.00 2009-09-26 10:54:49.003 269 13190.07 561.68 57265.57 88888.00 2009-09-26 10:54:50.003 269 13190.33 562.79 57265.82 88888.00 2009-09-26 10:54:51.003 269 13189.55 562.05 57265.45 88888.00 2009-09-26 10:54:52.003 269 13189.81 562.05 57265.70 88888.00 2009-09-26 10:54:53.003 269 13189.68 562.17 57265.70 88888.00 2009-09-26 10:54:54.003 269 13189.81 562.05 57266.19 88888.00 2009-09-26 10:54:55.003 269 13190.20 562.42 57265.70 88888.00 2009-09-26 10:54:56.003 269 13189.55 562.67 57265.21 88888.00 2009-09-26 10:54:57.003 269 13190.59 561.80 57265.33 88888.00 2009-09-26 10:54:58.003 269 13189.42 562.17 57265.82 88888.00 2009-09-26 10:54:59.003 269 13189.94 561.55 57265.82 88888.00 2009-09-26 10:55:00.003 269 13189.94 562.17 57266.31 88888.00 2009-09-26 10:55:01.003 269 13189.94 562.54 57265.94 88888.00 2009-09-26 10:55:02.003 269 13190.33 562.17 57265.70 88888.00 2009-09-26 10:55:03.003 269 13190.20 562.42 57265.57 88888.00 2009-09-26 10:55:04.003 269 13189.94 561.92 57265.70 88888.00 2009-09-26 10:55:05.003 269 13190.59 562.67 57265.70 88888.00 2009-09-26 10:55:06.003 269 13189.42 562.79 57265.57 88888.00 2009-09-26 10:55:07.003 269 13190.59 562.54 57265.82 88888.00 2009-09-26 10:55:08.003 269 13189.29 563.29 57266.06 88888.00 2009-09-26 10:55:09.003 269 13190.59 562.17 57265.94 88888.00 2009-09-26 10:55:10.003 269 13189.55 562.54 57265.70 88888.00 2009-09-26 10:55:11.003 269 13190.33 561.92 57265.45 88888.00 2009-09-26 10:55:12.003 269 13189.68 562.30 57265.21 88888.00 2009-09-26 10:55:13.003 269 13190.20 562.42 57265.70 88888.00 2009-09-26 10:55:14.003 269 13190.07 562.17 57265.70 88888.00 2009-09-26 10:55:15.003 269 13190.07 562.67 57265.94 88888.00 2009-09-26 10:55:16.003 269 13190.46 562.17 57265.94 88888.00 2009-09-26 10:55:17.003 269 13189.81 561.92 57265.33 88888.00 2009-09-26 10:55:18.003 269 13190.59 562.54 57265.70 88888.00 2009-09-26 10:55:19.003 269 13190.33 562.42 57265.45 88888.00 2009-09-26 10:55:20.003 269 13189.68 562.54 57265.45 88888.00 2009-09-26 10:55:21.003 269 13190.33 562.17 57265.70 88888.00 2009-09-26 10:55:22.003 269 13190.46 561.80 57265.33 88888.00 2009-09-26 10:55:23.003 269 13189.81 562.30 57265.70 88888.00 2009-09-26 10:55:24.003 269 13189.68 562.30 57265.45 88888.00 2009-09-26 10:55:25.003 269 13190.20 562.79 57266.19 88888.00 2009-09-26 10:55:26.003 269 13190.20 562.42 57265.70 88888.00 2009-09-26 10:55:27.003 269 13190.46 562.17 57265.70 88888.00 2009-09-26 10:55:28.003 269 13190.33 562.92 57266.19 88888.00 2009-09-26 10:55:29.003 269 13190.07 561.68 57265.21 88888.00 2009-09-26 10:55:30.003 269 13189.81 562.54 57265.33 88888.00 2009-09-26 10:55:31.003 269 13190.59 562.17 57265.82 88888.00 2009-09-26 10:55:32.003 269 13190.59 562.05 57266.19 88888.00 2009-09-26 10:55:33.003 269 13189.16 562.42 57266.19 88888.00 2009-09-26 10:55:34.003 269 13189.68 562.30 57265.57 88888.00 2009-09-26 10:55:35.003 269 13190.07 562.17 57266.06 88888.00 2009-09-26 10:55:36.003 269 13189.81 562.30 57265.21 88888.00 2009-09-26 10:55:37.003 269 13189.68 562.79 57265.57 88888.00 2009-09-26 10:55:38.003 269 13189.55 562.30 57265.45 88888.00 2009-09-26 10:55:39.003 269 13190.07 562.42 57266.06 88888.00 2009-09-26 10:55:40.003 269 13189.68 561.80 57265.70 88888.00 2009-09-26 10:55:41.003 269 13190.33 561.43 57265.94 88888.00 2009-09-26 10:55:42.003 269 13189.94 562.54 57266.19 88888.00 2009-09-26 10:55:43.003 269 13190.33 562.67 57265.21 88888.00 2009-09-26 10:55:44.003 269 13190.07 562.79 57266.06 88888.00 2009-09-26 10:55:45.003 269 13190.85 562.92 57265.57 88888.00 2009-09-26 10:55:46.003 269 13189.94 563.16 57265.82 88888.00 2009-09-26 10:55:47.003 269 13190.33 563.04 57265.70 88888.00 2009-09-26 10:55:48.003 269 13189.81 562.30 57265.09 88888.00 2009-09-26 10:55:49.003 269 13190.46 562.42 57265.82 88888.00 2009-09-26 10:55:50.003 269 13190.20 562.30 57265.82 88888.00 2009-09-26 10:55:51.003 269 13190.07 562.67 57265.94 88888.00 2009-09-26 10:55:52.003 269 13191.11 562.67 57265.33 88888.00 2009-09-26 10:55:53.003 269 13189.94 562.54 57265.21 88888.00 2009-09-26 10:55:54.003 269 13190.46 562.67 57265.82 88888.00 2009-09-26 10:55:55.003 269 13190.33 563.16 57265.94 88888.00 2009-09-26 10:55:56.003 269 13190.07 562.05 57265.70 88888.00 2009-09-26 10:55:57.003 269 13189.81 562.79 57265.45 88888.00 2009-09-26 10:55:58.003 269 13190.20 563.16 57265.09 88888.00 2009-09-26 10:55:59.003 269 13190.33 562.92 57265.09 88888.00 2009-09-26 10:56:00.003 269 13190.59 562.30 57266.06 88888.00 2009-09-26 10:56:01.003 269 13189.81 562.79 57265.45 88888.00 2009-09-26 10:56:02.003 269 13190.33 562.67 57265.70 88888.00 2009-09-26 10:56:03.003 269 13190.33 563.04 57266.06 88888.00 2009-09-26 10:56:04.003 269 13189.94 562.54 57265.21 88888.00 2009-09-26 10:56:05.003 269 13190.20 562.54 57266.43 88888.00 2009-09-26 10:56:06.003 269 13190.59 562.17 57265.57 88888.00 2009-09-26 10:56:07.003 269 13190.59 563.04 57265.94 88888.00 2009-09-26 10:56:08.003 269 13190.72 562.30 57266.06 88888.00 2009-09-26 10:56:09.003 269 13190.72 562.30 57265.82 88888.00 2009-09-26 10:56:10.003 269 13190.20 562.54 57265.94 88888.00 2009-09-26 10:56:11.003 269 13190.85 562.67 57265.09 88888.00 2009-09-26 10:56:12.003 269 13190.85 562.79 57266.06 88888.00 2009-09-26 10:56:13.003 269 13190.33 562.54 57266.19 88888.00 2009-09-26 10:56:14.003 269 13190.59 562.67 57266.06 88888.00 2009-09-26 10:56:15.003 269 13190.20 562.92 57265.57 88888.00 2009-09-26 10:56:16.003 269 13190.59 562.30 57265.57 88888.00 2009-09-26 10:56:17.003 269 13190.20 562.67 57266.19 88888.00 2009-09-26 10:56:18.003 269 13190.85 562.67 57266.06 88888.00 2009-09-26 10:56:19.003 269 13191.11 562.79 57266.06 88888.00 2009-09-26 10:56:20.003 269 13189.55 562.54 57265.94 88888.00 2009-09-26 10:56:21.003 269 13190.33 562.79 57266.31 88888.00 2009-09-26 10:56:22.003 269 13190.07 562.30 57265.82 88888.00 2009-09-26 10:56:23.003 269 13190.46 562.79 57266.06 88888.00 2009-09-26 10:56:24.003 269 13189.94 562.30 57265.82 88888.00 2009-09-26 10:56:25.003 269 13190.59 561.80 57265.33 88888.00 2009-09-26 10:56:26.003 269 13190.85 562.17 57266.06 88888.00 2009-09-26 10:56:27.003 269 13190.33 562.17 57266.06 88888.00 2009-09-26 10:56:28.003 269 13190.85 562.17 57266.31 88888.00 2009-09-26 10:56:29.003 269 13189.94 563.16 57266.31 88888.00 2009-09-26 10:56:30.003 269 13190.85 562.54 57266.06 88888.00 2009-09-26 10:56:31.003 269 13190.72 562.05 57266.55 88888.00 2009-09-26 10:56:32.003 269 13190.20 562.05 57265.70 88888.00 2009-09-26 10:56:33.003 269 13190.85 562.30 57265.94 88888.00 2009-09-26 10:56:34.003 269 13190.33 562.42 57266.06 88888.00 2009-09-26 10:56:35.003 269 13190.33 562.79 57265.45 88888.00 2009-09-26 10:56:36.003 269 13190.33 561.92 57265.57 88888.00 2009-09-26 10:56:37.003 269 13190.33 562.17 57265.70 88888.00 2009-09-26 10:56:38.003 269 13190.72 561.92 57265.94 88888.00 2009-09-26 10:56:39.003 269 13190.46 562.05 57266.06 88888.00 2009-09-26 10:56:40.003 269 13190.33 562.92 57265.70 88888.00 2009-09-26 10:56:41.003 269 13190.46 562.67 57265.09 88888.00 2009-09-26 10:56:42.003 269 13190.07 562.05 57265.57 88888.00 2009-09-26 10:56:43.003 269 13190.33 562.05 57266.19 88888.00 2009-09-26 10:56:44.003 269 13190.33 562.30 57266.19 88888.00 2009-09-26 10:56:45.003 269 13189.68 562.54 57266.06 88888.00 2009-09-26 10:56:46.003 269 13190.46 562.79 57266.06 88888.00 2009-09-26 10:56:47.003 269 13190.59 562.54 57265.57 88888.00 2009-09-26 10:56:48.003 269 13189.55 562.67 57265.70 88888.00 2009-09-26 10:56:49.003 269 13189.68 562.67 57265.57 88888.00 2009-09-26 10:56:50.003 269 13190.07 562.54 57265.94 88888.00 2009-09-26 10:56:51.003 269 13190.72 562.17 57265.21 88888.00 2009-09-26 10:56:52.003 269 13190.20 563.04 57266.43 88888.00 2009-09-26 10:56:53.003 269 13190.33 562.54 57265.57 88888.00 2009-09-26 10:56:54.003 269 13190.20 562.30 57265.94 88888.00 2009-09-26 10:56:55.003 269 13190.33 562.42 57265.82 88888.00 2009-09-26 10:56:56.003 269 13190.07 562.05 57265.57 88888.00 2009-09-26 10:56:57.003 269 13190.46 562.67 57266.06 88888.00 2009-09-26 10:56:58.003 269 13189.81 562.54 57265.82 88888.00 2009-09-26 10:56:59.003 269 13190.72 562.79 57265.70 88888.00 2009-09-26 10:57:00.003 269 13190.46 563.04 57265.57 88888.00 2009-09-26 10:57:01.003 269 13190.59 562.42 57265.45 88888.00 2009-09-26 10:57:02.003 269 13190.33 562.79 57265.94 88888.00 2009-09-26 10:57:03.003 269 13190.20 562.17 57266.19 88888.00 2009-09-26 10:57:04.003 269 13190.59 562.42 57265.45 88888.00 2009-09-26 10:57:05.003 269 13190.20 563.04 57265.57 88888.00 2009-09-26 10:57:06.003 269 13189.94 562.79 57265.94 88888.00 2009-09-26 10:57:07.003 269 13190.07 562.67 57265.33 88888.00 2009-09-26 10:57:08.003 269 13190.59 563.04 57265.33 88888.00 2009-09-26 10:57:09.003 269 13190.85 562.67 57265.70 88888.00 2009-09-26 10:57:10.003 269 13190.33 562.54 57265.70 88888.00 2009-09-26 10:57:11.003 269 13190.59 562.30 57265.57 88888.00 2009-09-26 10:57:12.003 269 13190.59 562.42 57265.94 88888.00 2009-09-26 10:57:13.003 269 13190.59 562.92 57265.94 88888.00 2009-09-26 10:57:14.003 269 13190.59 563.16 57265.33 88888.00 2009-09-26 10:57:15.003 269 13190.46 562.67 57265.45 88888.00 2009-09-26 10:57:16.003 269 13191.11 562.54 57265.33 88888.00 2009-09-26 10:57:17.003 269 13189.94 562.79 57264.96 88888.00 2009-09-26 10:57:18.003 269 13191.11 562.54 57265.70 88888.00 2009-09-26 10:57:19.003 269 13190.85 563.29 57265.82 88888.00 2009-09-26 10:57:20.003 269 13190.33 563.16 57265.21 88888.00 2009-09-26 10:57:21.003 269 13190.07 562.79 57265.33 88888.00 2009-09-26 10:57:22.003 269 13190.33 562.92 57265.33 88888.00 2009-09-26 10:57:23.003 269 13190.59 563.29 57265.09 88888.00 2009-09-26 10:57:24.003 269 13190.20 562.67 57265.45 88888.00 2009-09-26 10:57:25.003 269 13190.07 562.54 57265.45 88888.00 2009-09-26 10:57:26.003 269 13190.33 562.05 57265.45 88888.00 2009-09-26 10:57:27.003 269 13190.85 562.05 57265.57 88888.00 2009-09-26 10:57:28.003 269 13190.72 562.17 57265.94 88888.00 2009-09-26 10:57:29.003 269 13190.85 563.16 57265.70 88888.00 2009-09-26 10:57:30.003 269 13190.59 562.67 57265.33 88888.00 2009-09-26 10:57:31.003 269 13190.33 562.92 57265.94 88888.00 2009-09-26 10:57:32.003 269 13190.20 562.92 57265.57 88888.00 2009-09-26 10:57:33.003 269 13190.20 562.92 57265.70 88888.00 2009-09-26 10:57:34.003 269 13190.59 562.54 57265.70 88888.00 2009-09-26 10:57:35.003 269 13190.59 562.42 57265.82 88888.00 2009-09-26 10:57:36.003 269 13190.98 562.67 57266.19 88888.00 2009-09-26 10:57:37.003 269 13190.20 562.54 57265.94 88888.00 2009-09-26 10:57:38.003 269 13189.94 562.92 57265.57 88888.00 2009-09-26 10:57:39.003 269 13190.98 563.04 57265.57 88888.00 2009-09-26 10:57:40.003 269 13189.81 562.42 57265.57 88888.00 2009-09-26 10:57:41.003 269 13190.07 562.42 57265.45 88888.00 2009-09-26 10:57:42.003 269 13190.59 562.67 57265.33 88888.00 2009-09-26 10:57:43.003 269 13190.07 562.30 57265.82 88888.00 2009-09-26 10:57:44.003 269 13190.46 562.42 57265.45 88888.00 2009-09-26 10:57:45.003 269 13190.85 562.92 57265.57 88888.00 2009-09-26 10:57:46.003 269 13190.59 562.79 57265.45 88888.00 2009-09-26 10:57:47.003 269 13190.85 562.79 57266.06 88888.00 2009-09-26 10:57:48.003 269 13190.72 562.79 57265.45 88888.00 2009-09-26 10:57:49.003 269 13191.37 562.92 57266.19 88888.00 2009-09-26 10:57:50.003 269 13190.59 562.67 57265.70 88888.00 2009-09-26 10:57:51.003 269 13191.11 562.67 57265.94 88888.00 2009-09-26 10:57:52.003 269 13190.85 562.42 57265.70 88888.00 2009-09-26 10:57:53.003 269 13190.98 563.29 57266.06 88888.00 2009-09-26 10:57:54.003 269 13190.46 563.16 57265.21 88888.00 2009-09-26 10:57:55.003 269 13190.07 562.92 57266.31 88888.00 2009-09-26 10:57:56.003 269 13190.72 562.54 57265.09 88888.00 2009-09-26 10:57:57.003 269 13189.94 562.67 57265.45 88888.00 2009-09-26 10:57:58.003 269 13190.33 563.29 57265.09 88888.00 2009-09-26 10:57:59.003 269 13190.33 562.54 57265.94 88888.00 2009-09-26 10:58:00.003 269 13190.72 562.54 57266.19 88888.00 2009-09-26 10:58:01.003 269 13190.85 562.67 57266.06 88888.00 2009-09-26 10:58:02.003 269 13191.50 562.17 57266.19 88888.00 2009-09-26 10:58:03.003 269 13190.07 562.30 57266.68 88888.00 2009-09-26 10:58:04.003 269 13191.11 562.79 57266.06 88888.00 2009-09-26 10:58:05.003 269 13190.20 561.92 57265.33 88888.00 2009-09-26 10:58:06.003 269 13190.85 562.05 57266.43 88888.00 2009-09-26 10:58:07.003 269 13190.46 562.92 57265.82 88888.00 2009-09-26 10:58:08.003 269 13190.46 563.16 57265.70 88888.00 2009-09-26 10:58:09.003 269 13190.85 563.04 57266.19 88888.00 2009-09-26 10:58:10.003 269 13190.46 562.17 57265.94 88888.00 2009-09-26 10:58:11.003 269 13190.59 562.54 57265.94 88888.00 2009-09-26 10:58:12.003 269 13190.98 561.92 57265.70 88888.00 2009-09-26 10:58:13.003 269 13190.98 562.42 57265.94 88888.00 2009-09-26 10:58:14.003 269 13190.59 561.92 57265.57 88888.00 2009-09-26 10:58:15.003 269 13190.72 562.54 57264.72 88888.00 2009-09-26 10:58:16.003 269 13190.20 562.42 57265.94 88888.00 2009-09-26 10:58:17.003 269 13190.33 562.54 57265.82 88888.00 2009-09-26 10:58:18.003 269 13190.33 562.54 57265.09 88888.00 2009-09-26 10:58:19.003 269 13190.59 562.54 57265.82 88888.00 2009-09-26 10:58:20.003 269 13190.46 562.05 57265.57 88888.00 2009-09-26 10:58:21.003 269 13189.42 562.67 57265.21 88888.00 2009-09-26 10:58:22.003 269 13191.37 562.67 57265.45 88888.00 2009-09-26 10:58:23.003 269 13190.59 563.16 57265.45 88888.00 2009-09-26 10:58:24.003 269 13190.72 563.04 57265.57 88888.00 2009-09-26 10:58:25.003 269 13190.85 562.54 57265.70 88888.00 2009-09-26 10:58:26.003 269 13190.59 562.42 57265.57 88888.00 2009-09-26 10:58:27.003 269 13190.33 562.05 57265.94 88888.00 2009-09-26 10:58:28.003 269 13191.11 562.54 57265.21 88888.00 2009-09-26 10:58:29.003 269 13190.20 562.67 57265.21 88888.00 2009-09-26 10:58:30.003 269 13190.85 562.92 57265.82 88888.00 2009-09-26 10:58:31.003 269 13190.20 562.30 57265.70 88888.00 2009-09-26 10:58:32.003 269 13190.98 562.17 57265.70 88888.00 2009-09-26 10:58:33.003 269 13190.59 562.17 57265.94 88888.00 2009-09-26 10:58:34.003 269 13190.72 562.79 57266.31 88888.00 2009-09-26 10:58:35.003 269 13190.33 562.92 57265.82 88888.00 2009-09-26 10:58:36.003 269 13190.46 562.42 57265.57 88888.00 2009-09-26 10:58:37.003 269 13191.24 562.17 57265.21 88888.00 2009-09-26 10:58:38.003 269 13190.72 562.05 57265.45 88888.00 2009-09-26 10:58:39.003 269 13190.59 562.17 57265.57 88888.00 2009-09-26 10:58:40.003 269 13190.72 562.54 57265.21 88888.00 2009-09-26 10:58:41.003 269 13190.07 562.42 57265.09 88888.00 2009-09-26 10:58:42.003 269 13190.85 562.42 57264.96 88888.00 2009-09-26 10:58:43.003 269 13189.94 562.67 57265.82 88888.00 2009-09-26 10:58:44.003 269 13189.81 562.79 57265.21 88888.00 2009-09-26 10:58:45.003 269 13190.59 562.79 57265.70 88888.00 2009-09-26 10:58:46.003 269 13190.59 562.17 57265.57 88888.00 2009-09-26 10:58:47.003 269 13190.85 562.79 57266.06 88888.00 2009-09-26 10:58:48.003 269 13190.46 562.05 57265.09 88888.00 2009-09-26 10:58:49.003 269 13190.07 562.42 57265.70 88888.00 2009-09-26 10:58:50.003 269 13190.07 562.17 57264.96 88888.00 2009-09-26 10:58:51.003 269 13190.46 562.67 57265.94 88888.00 2009-09-26 10:58:52.003 269 13189.42 562.92 57265.57 88888.00 2009-09-26 10:58:53.003 269 13190.59 562.42 57265.45 88888.00 2009-09-26 10:58:54.003 269 13190.33 562.92 57265.82 88888.00 2009-09-26 10:58:55.003 269 13190.46 562.67 57265.57 88888.00 2009-09-26 10:58:56.003 269 13190.07 561.92 57265.09 88888.00 2009-09-26 10:58:57.003 269 13189.68 562.30 57265.57 88888.00 2009-09-26 10:58:58.003 269 13190.59 562.67 57265.82 88888.00 2009-09-26 10:58:59.003 269 13189.81 562.17 57265.82 88888.00 2009-09-26 10:59:00.003 269 13189.94 562.67 57265.57 88888.00 2009-09-26 10:59:01.003 269 13189.94 562.42 57264.96 88888.00 2009-09-26 10:59:02.003 269 13189.81 562.79 57265.94 88888.00 2009-09-26 10:59:03.003 269 13189.68 562.30 57264.72 88888.00 2009-09-26 10:59:04.003 269 13189.68 561.92 57265.70 88888.00 2009-09-26 10:59:05.003 269 13189.68 562.30 57265.45 88888.00 2009-09-26 10:59:06.003 269 13190.33 562.05 57265.09 88888.00 2009-09-26 10:59:07.003 269 13188.64 562.42 57265.33 88888.00 2009-09-26 10:59:08.003 269 13190.20 561.68 57265.57 88888.00 2009-09-26 10:59:09.003 269 13189.81 562.54 57265.09 88888.00 2009-09-26 10:59:10.003 269 13189.68 562.42 57265.94 88888.00 2009-09-26 10:59:11.003 269 13189.94 562.42 57265.21 88888.00 2009-09-26 10:59:12.003 269 13190.46 562.54 57265.57 88888.00 2009-09-26 10:59:13.003 269 13189.68 562.05 57265.09 88888.00 2009-09-26 10:59:14.003 269 13189.29 562.67 57265.57 88888.00 2009-09-26 10:59:15.003 269 13189.03 562.42 57265.94 88888.00 2009-09-26 10:59:16.003 269 13190.07 562.42 57265.33 88888.00 2009-09-26 10:59:17.003 269 13189.29 562.30 57265.33 88888.00 2009-09-26 10:59:18.003 269 13189.81 563.04 57265.45 88888.00 2009-09-26 10:59:19.003 269 13189.68 562.42 57265.82 88888.00 2009-09-26 10:59:20.003 269 13189.03 562.42 57265.57 88888.00 2009-09-26 10:59:21.003 269 13189.81 562.30 57265.33 88888.00 2009-09-26 10:59:22.003 269 13189.42 562.92 57265.70 88888.00 2009-09-26 10:59:23.003 269 13189.42 562.67 57265.09 88888.00 2009-09-26 10:59:24.003 269 13189.42 562.30 57265.21 88888.00 2009-09-26 10:59:25.003 269 13189.55 561.80 57265.21 88888.00 2009-09-26 10:59:26.003 269 13189.29 562.54 57265.70 88888.00 2009-09-26 10:59:27.003 269 13190.07 562.54 57265.09 88888.00 2009-09-26 10:59:28.003 269 13189.42 562.54 57265.21 88888.00 2009-09-26 10:59:29.003 269 13190.46 562.67 57265.33 88888.00 2009-09-26 10:59:30.003 269 13189.68 562.67 57265.82 88888.00 2009-09-26 10:59:31.003 269 13189.03 562.42 57265.70 88888.00 2009-09-26 10:59:32.003 269 13189.29 562.54 57265.82 88888.00 2009-09-26 10:59:33.002 269 13189.68 562.67 57265.82 88888.00 2009-09-26 10:59:34.002 269 13189.68 563.04 57264.96 88888.00 2009-09-26 10:59:35.002 269 13189.42 562.67 57264.84 88888.00 2009-09-26 10:59:36.002 269 13189.55 562.67 57265.57 88888.00 2009-09-26 10:59:37.002 269 13189.55 562.92 57265.33 88888.00 2009-09-26 10:59:38.002 269 13189.42 562.42 57265.45 88888.00 2009-09-26 10:59:39.002 269 13190.20 562.30 57265.57 88888.00 2009-09-26 10:59:40.002 269 13189.16 562.79 57266.06 88888.00 2009-09-26 10:59:41.002 269 13190.07 562.54 57264.96 88888.00 2009-09-26 10:59:42.002 269 13190.46 562.92 57265.21 88888.00 2009-09-26 10:59:43.002 269 13189.55 562.67 57265.94 88888.00 2009-09-26 10:59:44.002 269 13189.29 562.17 57265.33 88888.00 2009-09-26 10:59:45.002 269 13189.68 562.79 57264.96 88888.00 2009-09-26 10:59:46.002 269 13189.55 562.79 57265.09 88888.00 2009-09-26 10:59:47.002 269 13190.07 562.79 57264.60 88888.00 2009-09-26 10:59:48.002 269 13188.77 562.42 57265.57 88888.00 2009-09-26 10:59:49.002 269 13188.90 563.66 57265.70 88888.00 2009-09-26 10:59:50.002 269 13189.81 563.16 57265.70 88888.00 2009-09-26 10:59:51.002 269 13190.07 562.67 57265.45 88888.00 2009-09-26 10:59:52.002 269 13189.42 562.17 57265.94 88888.00 2009-09-26 10:59:53.002 269 13189.55 563.04 57264.72 88888.00 2009-09-26 10:59:54.002 269 13189.55 562.67 57264.96 88888.00 2009-09-26 10:59:55.002 269 13190.07 562.67 57265.82 88888.00 2009-09-26 11:00:00.002 269 13189.55 562.42 57265.33 88888.00 2009-09-26 11:00:01.002 269 13189.03 562.79 57265.45 88888.00 2009-09-26 11:00:02.002 269 13189.55 562.17 57265.33 88888.00 2009-09-26 11:00:03.002 269 13189.68 563.66 57264.96 88888.00 2009-09-26 11:00:04.002 269 13189.55 563.04 57265.33 88888.00 2009-09-26 11:00:05.002 269 13189.29 563.66 57265.94 88888.00 2009-09-26 11:00:06.002 269 13189.55 562.67 57265.45 88888.00 2009-09-26 11:00:07.002 269 13190.07 562.92 57264.48 88888.00 2009-09-26 11:00:08.002 269 13189.29 562.54 57265.45 88888.00 2009-09-26 11:00:09.002 269 13189.81 562.54 57264.96 88888.00 2009-09-26 11:00:10.002 269 13189.42 562.42 57265.33 88888.00 2009-09-26 11:00:11.002 269 13189.03 562.67 57264.96 88888.00 2009-09-26 11:00:12.002 269 13189.29 562.42 57264.84 88888.00 2009-09-26 11:00:13.002 269 13189.29 562.67 57265.70 88888.00 2009-09-26 11:00:14.002 269 13189.16 562.54 57264.96 88888.00 2009-09-26 11:00:15.002 269 13189.68 562.79 57265.21 88888.00 2009-09-26 11:00:16.002 269 13189.16 562.67 57265.82 88888.00 2009-09-26 11:00:17.002 269 13189.94 562.67 57264.35 88888.00 2009-09-26 11:00:18.002 269 13189.16 563.41 57264.96 88888.00 2009-09-26 11:00:19.002 269 13189.68 562.67 57265.45 88888.00 2009-09-26 11:00:20.002 269 13189.16 562.42 57264.96 88888.00 2009-09-26 11:00:21.002 269 13189.03 563.04 57265.33 88888.00 2009-09-26 11:00:22.002 269 13189.55 563.04 57265.82 88888.00 2009-09-26 11:00:23.002 269 13189.42 563.04 57265.57 88888.00 2009-09-26 11:00:24.002 269 13189.03 562.92 57264.96 88888.00 2009-09-26 11:00:25.002 269 13189.55 562.67 57265.82 88888.00 2009-09-26 11:00:26.002 269 13189.55 562.67 57265.57 88888.00 2009-09-26 11:00:27.002 269 13189.55 562.30 57264.84 88888.00 2009-09-26 11:00:28.002 269 13189.94 563.04 57265.09 88888.00 2009-09-26 11:00:29.002 269 13189.81 562.67 57264.96 88888.00 2009-09-26 11:00:30.002 269 13189.16 562.67 57264.60 88888.00 2009-09-26 11:00:31.002 269 13189.81 562.67 57265.57 88888.00 2009-09-26 11:00:32.002 269 13189.81 562.17 57265.21 88888.00 2009-09-26 11:00:33.002 269 13189.03 563.04 57265.33 88888.00 2009-09-26 11:00:34.002 269 13190.33 562.05 57265.09 88888.00 2009-09-26 11:00:35.002 269 13189.55 562.67 57265.33 88888.00 2009-09-26 11:00:36.002 269 13189.68 563.04 57265.57 88888.00 2009-09-26 11:00:37.002 269 13189.94 562.79 57265.57 88888.00 2009-09-26 11:00:38.002 269 13189.94 562.92 57265.21 88888.00 2009-09-26 11:00:39.002 269 13189.42 562.42 57264.96 88888.00 2009-09-26 11:00:40.002 269 13189.42 562.92 57265.33 88888.00 2009-09-26 11:00:41.002 269 13190.07 562.67 57264.72 88888.00 2009-09-26 11:00:42.002 269 13189.42 563.04 57264.60 88888.00 2009-09-26 11:00:43.002 269 13189.29 562.92 57264.72 88888.00 2009-09-26 11:00:44.002 269 13190.07 563.04 57265.33 88888.00 2009-09-26 11:00:45.002 269 13189.68 562.17 57264.84 88888.00 2009-09-26 11:00:46.002 269 13190.07 562.42 57265.09 88888.00 2009-09-26 11:00:47.002 269 13190.20 562.54 57264.60 88888.00 2009-09-26 11:00:48.002 269 13190.07 562.42 57265.21 88888.00 2009-09-26 11:00:49.002 269 13190.33 563.53 57265.70 88888.00 2009-09-26 11:00:50.002 269 13189.81 562.05 57264.84 88888.00 2009-09-26 11:00:51.002 269 13189.81 562.42 57264.96 88888.00 2009-09-26 11:00:52.002 269 13189.81 562.92 57265.70 88888.00 2009-09-26 11:00:53.002 269 13190.20 562.67 57264.96 88888.00 2009-09-26 11:00:54.002 269 13189.94 562.79 57265.45 88888.00 2009-09-26 11:00:55.002 269 13190.07 563.04 57265.21 88888.00 2009-09-26 11:00:56.002 269 13189.94 562.79 57265.33 88888.00 2009-09-26 11:00:57.002 269 13190.07 562.67 57265.45 88888.00 2009-09-26 11:00:58.002 269 13189.55 561.43 57265.45 88888.00 2009-09-26 11:00:59.002 269 13189.81 562.30 57265.33 88888.00 2009-09-26 11:01:00.002 269 13189.68 562.42 57265.45 88888.00 2009-09-26 11:01:01.002 269 13189.55 561.92 57265.70 88888.00 2009-09-26 11:01:02.002 269 13189.16 562.17 57265.94 88888.00 2009-09-26 11:01:03.002 269 13189.68 562.92 57265.70 88888.00 2009-09-26 11:01:04.002 269 13189.16 562.42 57265.21 88888.00 2009-09-26 11:01:05.002 269 13188.77 562.67 57265.09 88888.00 2009-09-26 11:01:06.002 269 13188.77 562.54 57265.21 88888.00 2009-09-26 11:01:07.002 269 13189.55 562.17 57265.57 88888.00 2009-09-26 11:01:08.002 269 13189.42 562.42 57265.45 88888.00 2009-09-26 11:01:09.002 269 13189.29 562.54 57265.21 88888.00 2009-09-26 11:01:10.002 269 13189.03 562.17 57264.60 88888.00 2009-09-26 11:01:11.002 269 13189.42 562.17 57264.96 88888.00 2009-09-26 11:01:12.002 269 13189.42 562.92 57264.96 88888.00 2009-09-26 11:01:13.002 269 13189.68 562.67 57264.96 88888.00 2009-09-26 11:01:14.002 269 13189.55 562.67 57264.84 88888.00 2009-09-26 11:01:15.002 269 13189.68 561.92 57264.84 88888.00 2009-09-26 11:01:16.002 269 13189.81 562.42 57265.21 88888.00 2009-09-26 11:01:17.002 269 13188.77 562.79 57265.21 88888.00 2009-09-26 11:01:18.002 269 13189.29 562.30 57265.09 88888.00 2009-09-26 11:01:19.002 269 13189.68 562.54 57264.72 88888.00 2009-09-26 11:01:20.002 269 13189.16 563.04 57264.35 88888.00 2009-09-26 11:01:21.002 269 13189.42 562.67 57265.57 88888.00 2009-09-26 11:01:22.002 269 13189.42 561.92 57265.09 88888.00 2009-09-26 11:01:23.002 269 13188.90 563.29 57265.45 88888.00 2009-09-26 11:01:24.002 269 13189.42 562.54 57265.33 88888.00 2009-09-26 11:01:25.002 269 13189.94 562.17 57264.84 88888.00 2009-09-26 11:01:26.002 269 13189.94 562.92 57264.96 88888.00 2009-09-26 11:01:27.002 269 13189.03 562.42 57264.96 88888.00 2009-09-26 11:01:28.002 269 13189.29 562.79 57264.60 88888.00 2009-09-26 11:01:29.002 269 13189.68 563.04 57264.72 88888.00 2009-09-26 11:01:30.002 269 13189.42 562.67 57264.60 88888.00 2009-09-26 11:01:31.002 269 13189.29 562.79 57264.84 88888.00 2009-09-26 11:01:32.002 269 13189.42 563.04 57265.33 88888.00 2009-09-26 11:01:33.002 269 13189.68 562.54 57264.84 88888.00 2009-09-26 11:01:34.002 269 13189.81 562.54 57265.94 88888.00 2009-09-26 11:01:35.002 269 13189.81 562.30 57264.96 88888.00 2009-09-26 11:01:36.002 269 13189.16 562.30 57264.96 88888.00 2009-09-26 11:01:37.002 269 13190.33 562.42 57265.33 88888.00 2009-09-26 11:01:38.002 269 13189.94 562.42 57265.45 88888.00 2009-09-26 11:01:39.002 269 13190.07 562.42 57264.72 88888.00 2009-09-26 11:01:40.002 269 13190.07 562.67 57265.21 88888.00 2009-09-26 11:01:41.002 269 13190.33 562.42 57265.94 88888.00 2009-09-26 11:01:42.002 269 13189.42 562.42 57265.33 88888.00 2009-09-26 11:01:43.002 269 13189.81 562.17 57265.21 88888.00 2009-09-26 11:01:44.002 269 13189.94 562.92 57265.21 88888.00 2009-09-26 11:01:45.002 269 13190.07 562.05 57265.33 88888.00 2009-09-26 11:01:46.002 269 13190.07 562.54 57264.96 88888.00 2009-09-26 11:01:47.002 269 13189.94 562.30 57266.06 88888.00 2009-09-26 11:01:48.002 269 13190.59 562.30 57265.45 88888.00 2009-09-26 11:01:49.002 269 13190.59 562.30 57264.84 88888.00 2009-09-26 11:01:50.002 269 13190.59 562.42 57265.94 88888.00 2009-09-26 11:01:51.002 269 13190.46 562.67 57265.45 88888.00 2009-09-26 11:01:52.002 269 13190.85 562.54 57265.57 88888.00 2009-09-26 11:01:53.002 269 13190.07 562.05 57265.09 88888.00 2009-09-26 11:01:54.002 269 13190.46 562.92 57265.57 88888.00 2009-09-26 11:01:55.002 269 13190.07 562.79 57265.45 88888.00 2009-09-26 11:01:56.002 269 13189.68 563.04 57265.21 88888.00 2009-09-26 11:01:57.002 269 13190.33 562.79 57265.45 88888.00 2009-09-26 11:01:58.002 269 13191.24 562.54 57264.72 88888.00 2009-09-26 11:01:59.002 269 13190.59 562.42 57265.21 88888.00 2009-09-26 11:02:00.002 269 13190.46 563.04 57264.96 88888.00 2009-09-26 11:02:01.002 269 13190.07 562.42 57265.57 88888.00 2009-09-26 11:02:02.002 269 13190.98 562.79 57265.33 88888.00 2009-09-26 11:02:03.002 269 13190.07 562.54 57264.84 88888.00 2009-09-26 11:02:04.002 269 13190.20 562.79 57265.70 88888.00 2009-09-26 11:02:05.002 269 13190.33 562.79 57265.57 88888.00 2009-09-26 11:02:06.002 269 13190.46 562.42 57265.09 88888.00 2009-09-26 11:02:07.002 269 13190.20 562.79 57264.84 88888.00 2009-09-26 11:02:08.002 269 13189.68 563.16 57265.45 88888.00 2009-09-26 11:02:09.002 269 13191.37 562.42 57265.70 88888.00 2009-09-26 11:02:10.002 269 13189.94 563.04 57265.70 88888.00 2009-09-26 11:02:11.002 269 13190.20 561.92 57265.57 88888.00 2009-09-26 11:02:12.002 269 13190.33 563.16 57266.06 88888.00 2009-09-26 11:02:13.002 269 13191.24 562.42 57265.09 88888.00 2009-09-26 11:02:14.002 269 13190.72 562.17 57265.57 88888.00 2009-09-26 11:02:15.002 269 13190.33 562.42 57265.21 88888.00 2009-09-26 11:02:16.002 269 13190.33 562.54 57265.57 88888.00 2009-09-26 11:02:17.002 269 13190.33 562.92 57265.33 88888.00 2009-09-26 11:02:18.002 269 13190.33 562.54 57265.57 88888.00 2009-09-26 11:02:19.002 269 13190.46 563.16 57265.33 88888.00 2009-09-26 11:02:20.002 269 13190.20 563.66 57265.57 88888.00 2009-09-26 11:02:21.002 269 13190.72 562.42 57265.70 88888.00 2009-09-26 11:02:22.002 269 13190.72 562.67 57265.82 88888.00 2009-09-26 11:02:23.002 269 13190.98 562.79 57265.33 88888.00 2009-09-26 11:02:24.002 269 13189.55 562.17 57265.82 88888.00 2009-09-26 11:02:25.002 269 13189.81 562.05 57265.70 88888.00 2009-09-26 11:02:26.002 269 13189.55 561.92 57265.45 88888.00 2009-09-26 11:02:27.002 269 13190.46 562.67 57265.45 88888.00 2009-09-26 11:02:28.002 269 13190.20 562.05 57265.94 88888.00 2009-09-26 11:02:29.002 269 13190.07 562.17 57265.09 88888.00 2009-09-26 11:02:30.002 269 13190.59 562.42 57264.96 88888.00 2009-09-26 11:02:31.002 269 13189.94 562.67 57265.57 88888.00 2009-09-26 11:02:32.002 269 13190.59 562.67 57265.45 88888.00 2009-09-26 11:02:33.002 269 13190.72 563.04 57265.45 88888.00 2009-09-26 11:02:34.002 269 13190.33 562.92 57265.82 88888.00 2009-09-26 11:02:35.002 269 13190.72 563.04 57265.82 88888.00 2009-09-26 11:02:36.002 269 13190.85 562.54 57265.82 88888.00 2009-09-26 11:02:37.002 269 13190.59 562.42 57264.84 88888.00 2009-09-26 11:02:38.002 269 13190.98 562.67 57265.82 88888.00 2009-09-26 11:02:39.002 269 13190.46 562.79 57265.82 88888.00 2009-09-26 11:02:40.002 269 13190.46 562.92 57265.45 88888.00 2009-09-26 11:02:41.002 269 13190.72 562.42 57265.94 88888.00 2009-09-26 11:02:42.002 269 13190.98 562.30 57266.43 88888.00 2009-09-26 11:02:43.002 269 13190.59 562.17 57265.82 88888.00 2009-09-26 11:02:44.002 269 13190.85 562.79 57265.70 88888.00 2009-09-26 11:02:45.002 269 13190.72 562.30 57265.70 88888.00 2009-09-26 11:02:46.002 269 13190.33 562.30 57265.09 88888.00 2009-09-26 11:02:47.002 269 13190.46 562.17 57265.82 88888.00 2009-09-26 11:02:48.002 269 13191.50 562.79 57265.94 88888.00 2009-09-26 11:02:49.002 269 13190.85 562.54 57265.45 88888.00 2009-09-26 11:02:50.002 269 13190.59 563.04 57265.21 88888.00 2009-09-26 11:02:51.002 269 13190.72 563.41 57265.45 88888.00 2009-09-26 11:02:52.002 269 13191.11 562.30 57265.82 88888.00 2009-09-26 11:02:53.002 269 13190.20 562.17 57264.96 88888.00 2009-09-26 11:02:54.002 269 13190.46 562.42 57266.19 88888.00 2009-09-26 11:02:55.002 269 13190.72 562.05 57264.84 88888.00 2009-09-26 11:02:56.002 269 13191.11 562.54 57265.70 88888.00 2009-09-26 11:02:57.002 269 13191.37 562.17 57266.19 88888.00 2009-09-26 11:02:58.002 269 13191.11 562.30 57266.19 88888.00 2009-09-26 11:02:59.002 269 13191.11 562.17 57265.94 88888.00 2009-09-26 11:03:00.002 269 13190.98 562.42 57264.96 88888.00 2009-09-26 11:03:01.002 269 13190.98 562.42 57265.45 88888.00 2009-09-26 11:03:02.002 269 13190.98 562.30 57265.45 88888.00 2009-09-26 11:03:03.002 269 13191.24 562.42 57265.82 88888.00 2009-09-26 11:03:04.002 269 13191.11 562.54 57265.70 88888.00 2009-09-26 11:03:05.002 269 13190.72 562.42 57265.21 88888.00 2009-09-26 11:03:06.002 269 13190.85 562.30 57265.82 88888.00 2009-09-26 11:03:07.002 269 13190.98 562.30 57266.31 88888.00 2009-09-26 11:03:08.002 269 13190.85 562.42 57265.45 88888.00 2009-09-26 11:03:09.002 269 13190.98 561.55 57266.06 88888.00 2009-09-26 11:03:10.002 269 13190.98 562.05 57265.70 88888.00 2009-09-26 11:03:11.002 269 13191.11 561.68 57265.33 88888.00 2009-09-26 11:03:12.002 269 13190.85 561.92 57265.70 88888.00 2009-09-26 11:03:13.002 269 13190.59 562.17 57265.70 88888.00 2009-09-26 11:03:14.002 269 13191.11 562.30 57266.31 88888.00 2009-09-26 11:03:15.002 269 13190.85 562.05 57265.70 88888.00 2009-09-26 11:03:16.002 269 13189.81 561.68 57265.33 88888.00 2009-09-26 11:03:17.002 269 13190.33 562.05 57265.70 88888.00 2009-09-26 11:03:18.002 269 13191.50 561.31 57265.94 88888.00 2009-09-26 11:03:19.002 269 13190.46 562.05 57264.84 88888.00 2009-09-26 11:03:20.002 269 13190.98 561.92 57265.45 88888.00 2009-09-26 11:03:21.002 269 13190.33 561.92 57265.57 88888.00 2009-09-26 11:03:22.002 269 13190.07 562.17 57265.57 88888.00 2009-09-26 11:03:23.002 269 13191.11 561.68 57265.45 88888.00 2009-09-26 11:03:24.002 269 13190.46 561.55 57265.33 88888.00 2009-09-26 11:03:25.002 269 13190.98 562.30 57266.19 88888.00 2009-09-26 11:03:26.002 269 13190.98 561.68 57265.45 88888.00 2009-09-26 11:03:27.002 269 13190.33 561.31 57265.57 88888.00 2009-09-26 11:03:28.002 269 13190.85 561.92 57266.19 88888.00 2009-09-26 11:03:29.002 269 13191.24 562.17 57265.70 88888.00 2009-09-26 11:03:30.002 269 13190.59 561.31 57266.19 88888.00 2009-09-26 11:03:31.002 269 13190.33 561.80 57265.33 88888.00 2009-09-26 11:03:32.002 269 13190.98 562.05 57265.94 88888.00 2009-09-26 11:03:33.002 269 13190.98 562.54 57266.19 88888.00 2009-09-26 11:03:34.002 269 13190.98 562.05 57265.33 88888.00 2009-09-26 11:03:35.002 269 13190.85 561.92 57265.09 88888.00 2009-09-26 11:03:36.002 269 13190.33 561.68 57266.06 88888.00 2009-09-26 11:03:37.002 269 13190.46 562.05 57264.96 88888.00 2009-09-26 11:03:38.002 269 13190.07 562.17 57265.45 88888.00 2009-09-26 11:03:39.002 269 13190.85 562.05 57265.57 88888.00 2009-09-26 11:03:40.002 269 13190.20 562.17 57266.31 88888.00 2009-09-26 11:03:41.002 269 13190.07 561.80 57265.82 88888.00 2009-09-26 11:03:42.002 269 13190.98 562.42 57265.70 88888.00 2009-09-26 11:03:43.002 269 13191.24 561.80 57266.19 88888.00 2009-09-26 11:03:44.002 269 13190.72 562.17 57265.21 88888.00 2009-09-26 11:03:45.002 269 13191.63 561.80 57265.82 88888.00 2009-09-26 11:03:46.002 269 13190.59 562.30 57265.70 88888.00 2009-09-26 11:03:47.002 269 13190.59 561.80 57265.70 88888.00 2009-09-26 11:03:48.002 269 13190.46 561.43 57265.33 88888.00 2009-09-26 11:03:49.002 269 13191.24 561.80 57266.19 88888.00 2009-09-26 11:03:50.002 269 13191.37 561.80 57265.82 88888.00 2009-09-26 11:03:51.002 269 13190.98 561.43 57265.45 88888.00 2009-09-26 11:03:52.002 269 13190.72 562.54 57266.06 88888.00 2009-09-26 11:03:53.002 269 13191.24 562.05 57266.06 88888.00 2009-09-26 11:03:54.002 269 13190.72 562.67 57265.57 88888.00 2009-09-26 11:03:55.002 269 13191.11 561.68 57265.57 88888.00 2009-09-26 11:03:56.002 269 13191.37 561.92 57265.33 88888.00 2009-09-26 11:03:57.002 269 13191.50 562.42 57265.94 88888.00 2009-09-26 11:03:58.002 269 13191.11 562.17 57265.33 88888.00 2009-09-26 11:03:59.002 269 13191.50 562.05 57265.57 88888.00 2009-09-26 11:04:00.002 269 13190.98 561.06 57265.33 88888.00 2009-09-26 11:04:01.002 269 13191.50 562.79 57265.45 88888.00 2009-09-26 11:04:02.002 269 13191.76 561.92 57265.09 88888.00 2009-09-26 11:04:03.002 269 13190.85 562.17 57265.94 88888.00 2009-09-26 11:04:04.002 269 13191.63 562.05 57265.57 88888.00 2009-09-26 11:04:05.002 269 13190.46 562.42 57266.06 88888.00 2009-09-26 11:04:06.002 269 13190.98 562.30 57265.82 88888.00 2009-09-26 11:04:07.002 269 13191.11 562.67 57265.94 88888.00 2009-09-26 11:04:08.002 269 13190.85 562.67 57265.94 88888.00 2009-09-26 11:04:09.002 269 13190.85 562.42 57265.70 88888.00 2009-09-26 11:04:10.002 269 13191.50 561.68 57266.31 88888.00 2009-09-26 11:04:11.002 269 13192.02 562.67 57265.70 88888.00 2009-09-26 11:04:12.002 269 13191.63 561.92 57265.45 88888.00 2009-09-26 11:04:13.002 269 13191.37 562.17 57266.06 88888.00 2009-09-26 11:04:14.002 269 13191.24 562.54 57265.82 88888.00 2009-09-26 11:04:15.002 269 13190.85 562.05 57265.33 88888.00 2009-09-26 11:04:16.002 269 13191.11 561.55 57265.45 88888.00 2009-09-26 11:04:17.002 269 13190.98 562.54 57265.82 88888.00 2009-09-26 11:04:18.002 269 13191.11 562.42 57265.33 88888.00 2009-09-26 11:04:19.002 269 13191.63 562.54 57265.70 88888.00 2009-09-26 11:04:20.002 269 13190.20 562.54 57265.82 88888.00 2009-09-26 11:04:21.002 269 13191.50 562.54 57265.45 88888.00 2009-09-26 11:04:22.002 269 13190.98 562.05 57265.82 88888.00 2009-09-26 11:04:23.002 269 13191.89 562.17 57265.94 88888.00 2009-09-26 11:04:24.002 269 13190.98 562.67 57266.06 88888.00 2009-09-26 11:04:25.002 269 13190.72 561.92 57265.33 88888.00 2009-09-26 11:04:26.002 269 13191.89 562.05 57266.06 88888.00 2009-09-26 11:04:27.002 269 13191.50 562.67 57265.57 88888.00 2009-09-26 11:04:28.002 269 13191.11 562.30 57266.19 88888.00 2009-09-26 11:04:29.002 269 13191.50 561.92 57265.57 88888.00 2009-09-26 11:04:30.002 269 13191.24 562.17 57265.82 88888.00 2009-09-26 11:04:31.002 269 13191.11 562.05 57265.70 88888.00 2009-09-26 11:04:32.002 269 13191.37 562.54 57265.94 88888.00 2009-09-26 11:04:33.002 269 13191.63 561.92 57265.33 88888.00 2009-09-26 11:04:34.002 269 13191.11 562.54 57265.94 88888.00 2009-09-26 11:04:35.002 269 13190.98 561.92 57265.57 88888.00 2009-09-26 11:04:36.002 269 13191.37 561.80 57265.21 88888.00 2009-09-26 11:04:37.002 269 13191.89 561.92 57265.33 88888.00 2009-09-26 11:04:38.002 269 13191.37 561.68 57264.72 88888.00 2009-09-26 11:04:39.002 269 13190.72 562.17 57265.33 88888.00 2009-09-26 11:04:40.002 269 13190.72 562.67 57265.57 88888.00 2009-09-26 11:04:41.002 269 13190.98 562.42 57265.45 88888.00 2009-09-26 11:04:42.002 269 13190.72 561.68 57266.06 88888.00 2009-09-26 11:04:43.002 269 13191.11 561.68 57265.82 88888.00 2009-09-26 11:04:44.002 269 13190.98 562.05 57266.19 88888.00 2009-09-26 11:04:45.002 269 13190.98 562.67 57265.45 88888.00 2009-09-26 11:04:46.002 269 13190.20 562.05 57265.82 88888.00 2009-09-26 11:04:47.002 269 13190.72 562.42 57265.82 88888.00 2009-09-26 11:04:48.002 269 13190.98 561.68 57265.70 88888.00 2009-09-26 11:04:49.002 269 13190.85 561.68 57265.82 88888.00 2009-09-26 11:04:50.002 269 13190.72 562.05 57265.45 88888.00 2009-09-26 11:04:51.002 269 13190.85 562.30 57265.82 88888.00 2009-09-26 11:04:52.002 269 13191.37 561.92 57265.70 88888.00 2009-09-26 11:04:53.002 269 13191.24 562.30 57265.94 88888.00 2009-09-26 11:04:54.002 269 13191.24 562.54 57265.45 88888.00 2009-09-26 11:04:55.002 269 13190.59 561.92 57265.09 88888.00 2009-09-26 11:04:56.002 269 13191.11 561.92 57265.82 88888.00 2009-09-26 11:04:57.002 269 13190.33 561.92 57265.57 88888.00 2009-09-26 11:04:58.002 269 13191.24 562.30 57265.94 88888.00 2009-09-26 11:04:59.002 269 13190.85 561.55 57265.57 88888.00 2009-09-26 11:05:00.002 269 13190.59 561.55 57266.06 88888.00 2009-09-26 11:05:01.002 269 13189.94 561.68 57265.45 88888.00 2009-09-26 11:05:02.002 269 13190.85 561.06 57265.82 88888.00 2009-09-26 11:05:03.002 269 13190.59 561.68 57265.57 88888.00 2009-09-26 11:05:04.002 269 13190.85 562.42 57265.33 88888.00 2009-09-26 11:05:05.002 269 13190.20 562.42 57265.09 88888.00 2009-09-26 11:05:06.002 269 13190.20 562.05 57265.57 88888.00 2009-09-26 11:05:07.002 269 13190.98 562.05 57265.57 88888.00 2009-09-26 11:05:08.002 269 13190.59 561.43 57265.70 88888.00 2009-09-26 11:05:09.002 269 13190.20 561.68 57265.45 88888.00 2009-09-26 11:05:10.002 269 13190.59 561.92 57265.70 88888.00 2009-09-26 11:05:11.002 269 13190.33 561.68 57265.94 88888.00 2009-09-26 11:05:12.002 269 13190.72 561.92 57265.33 88888.00 2009-09-26 11:05:13.002 269 13191.11 562.30 57265.09 88888.00 2009-09-26 11:05:14.002 269 13190.46 562.30 57264.84 88888.00 2009-09-26 11:05:15.002 269 13190.33 562.30 57265.70 88888.00 2009-09-26 11:05:16.002 269 13190.98 561.68 57265.21 88888.00 2009-09-26 11:05:17.002 269 13190.98 562.54 57264.96 88888.00 2009-09-26 11:05:18.002 269 13190.59 562.42 57265.94 88888.00 2009-09-26 11:05:19.002 269 13191.11 561.92 57265.70 88888.00 2009-09-26 11:05:20.002 269 13191.11 561.92 57266.31 88888.00 2009-09-26 11:05:21.002 269 13191.11 561.80 57265.57 88888.00 2009-09-26 11:05:22.002 269 13190.72 562.54 57265.57 88888.00 2009-09-26 11:05:23.002 269 13191.37 562.17 57265.94 88888.00 2009-09-26 11:05:24.002 269 13191.37 561.68 57265.45 88888.00 2009-09-26 11:05:25.002 269 13190.59 561.92 57265.82 88888.00 2009-09-26 11:05:26.002 269 13191.11 562.05 57265.94 88888.00 2009-09-26 11:05:27.002 269 13190.72 561.68 57266.19 88888.00 2009-09-26 11:05:28.002 269 13190.46 561.31 57264.84 88888.00 2009-09-26 11:05:29.002 269 13191.37 562.17 57266.19 88888.00 2009-09-26 11:05:30.002 269 13191.11 561.80 57265.33 88888.00 2009-09-26 11:05:31.002 269 13191.11 561.31 57265.82 88888.00 2009-09-26 11:05:32.002 269 13190.72 561.92 57265.57 88888.00 2009-09-26 11:05:33.002 269 13191.76 561.80 57265.94 88888.00 2009-09-26 11:05:34.002 269 13191.50 562.05 57265.82 88888.00 2009-09-26 11:05:35.002 269 13190.85 561.68 57265.21 88888.00 2009-09-26 11:05:36.002 269 13191.24 561.80 57265.70 88888.00 2009-09-26 11:05:37.002 269 13191.37 561.31 57265.45 88888.00 2009-09-26 11:05:38.002 269 13191.11 561.92 57266.19 88888.00 2009-09-26 11:05:39.002 269 13190.72 561.18 57265.45 88888.00 2009-09-26 11:05:40.002 269 13190.72 561.80 57265.57 88888.00 2009-09-26 11:05:41.002 269 13190.59 561.43 57265.21 88888.00 2009-09-26 11:05:42.002 269 13190.59 561.80 57265.57 88888.00 2009-09-26 11:05:43.002 269 13191.11 561.92 57265.70 88888.00 2009-09-26 11:05:44.002 269 13191.24 561.43 57265.45 88888.00 2009-09-26 11:05:45.002 269 13190.59 560.93 57265.70 88888.00 2009-09-26 11:05:46.002 269 13191.37 562.05 57265.94 88888.00 2009-09-26 11:05:47.002 269 13190.98 560.93 57265.33 88888.00 2009-09-26 11:05:48.002 269 13191.24 561.55 57264.96 88888.00 2009-09-26 11:05:49.002 269 13190.46 561.68 57265.57 88888.00 2009-09-26 11:05:50.002 269 13190.46 561.68 57265.82 88888.00 2009-09-26 11:05:51.002 269 13191.24 561.92 57265.33 88888.00 2009-09-26 11:05:52.002 269 13190.72 560.69 57265.45 88888.00 2009-09-26 11:05:53.002 269 13191.37 561.55 57265.09 88888.00 2009-09-26 11:05:54.002 269 13191.24 561.68 57264.72 88888.00 2009-09-26 11:05:55.002 269 13190.85 561.43 57265.94 88888.00 2009-09-26 11:05:56.002 269 13190.72 560.69 57265.33 88888.00 2009-09-26 11:05:57.002 269 13190.33 561.18 57264.96 88888.00 2009-09-26 11:05:58.002 269 13190.33 562.30 57266.06 88888.00 2009-09-26 11:05:59.002 269 13190.33 560.93 57265.09 88888.00 2009-09-26 11:06:00.002 269 13190.72 561.18 57266.19 88888.00 2009-09-26 11:06:01.002 269 13190.59 561.55 57265.45 88888.00 2009-09-26 11:06:02.002 269 13190.46 561.68 57265.21 88888.00 2009-09-26 11:06:03.002 269 13190.33 561.55 57265.33 88888.00 2009-09-26 11:06:04.002 269 13190.59 561.06 57265.57 88888.00 2009-09-26 11:06:05.002 269 13190.85 561.55 57265.21 88888.00 2009-09-26 11:06:06.002 269 13190.33 561.06 57264.72 88888.00 2009-09-26 11:06:07.002 269 13190.98 561.55 57265.33 88888.00 2009-09-26 11:06:08.002 269 13190.72 561.43 57265.70 88888.00 2009-09-26 11:06:09.002 269 13190.85 561.80 57265.45 88888.00 2009-09-26 11:06:10.002 269 13190.98 561.43 57265.45 88888.00 2009-09-26 11:06:11.002 269 13191.11 561.31 57265.09 88888.00 2009-09-26 11:06:12.002 269 13190.46 561.55 57265.70 88888.00 2009-09-26 11:06:13.002 269 13190.33 561.68 57264.96 88888.00 2009-09-26 11:06:14.002 269 13190.07 561.06 57265.57 88888.00 2009-09-26 11:06:15.002 269 13190.20 561.55 57264.84 88888.00 2009-09-26 11:06:16.002 269 13190.46 561.68 57265.57 88888.00 2009-09-26 11:06:17.002 269 13190.72 561.68 57265.09 88888.00 2009-09-26 11:06:18.002 269 13190.20 561.55 57265.45 88888.00 2009-09-26 11:06:19.002 269 13190.72 561.18 57265.09 88888.00 2009-09-26 11:06:20.002 269 13190.46 561.31 57265.45 88888.00 2009-09-26 11:06:21.002 269 13190.20 561.18 57264.72 88888.00 2009-09-26 11:06:22.002 269 13190.59 560.81 57264.96 88888.00 2009-09-26 11:06:23.002 269 13191.11 561.06 57264.84 88888.00 2009-09-26 11:06:24.002 269 13190.33 561.18 57264.84 88888.00 2009-09-26 11:06:25.002 269 13190.72 561.55 57264.96 88888.00 2009-09-26 11:06:26.002 269 13190.98 562.30 57264.84 88888.00 2009-09-26 11:06:27.002 269 13190.72 561.06 57264.96 88888.00 2009-09-26 11:06:28.002 269 13190.07 561.68 57264.72 88888.00 2009-09-26 11:06:29.002 269 13189.55 561.18 57265.45 88888.00 2009-09-26 11:06:30.002 269 13189.81 561.06 57265.09 88888.00 2009-09-26 11:06:31.002 269 13189.42 561.43 57265.33 88888.00 2009-09-26 11:06:32.002 269 13190.07 561.55 57265.33 88888.00 2009-09-26 11:06:33.002 269 13189.81 561.31 57264.84 88888.00 2009-09-26 11:06:34.002 269 13189.68 561.92 57265.57 88888.00 2009-09-26 11:06:35.002 269 13189.29 561.80 57264.96 88888.00 2009-09-26 11:06:36.002 269 13189.03 561.80 57265.33 88888.00 2009-09-26 11:06:37.002 269 13190.33 561.06 57264.48 88888.00 2009-09-26 11:06:38.002 269 13189.42 562.05 57265.09 88888.00 2009-09-26 11:06:39.002 269 13189.29 561.55 57264.48 88888.00 2009-09-26 11:06:40.002 269 13189.55 561.43 57264.35 88888.00 2009-09-26 11:06:41.002 269 13189.81 561.92 57265.33 88888.00 2009-09-26 11:06:42.002 269 13190.20 562.17 57264.60 88888.00 2009-09-26 11:06:43.002 269 13190.07 561.55 57264.48 88888.00 2009-09-26 11:06:44.002 269 13189.16 561.18 57264.84 88888.00 2009-09-26 11:06:45.002 269 13189.42 562.05 57264.84 88888.00 2009-09-26 11:06:46.002 269 13189.29 561.31 57264.84 88888.00 2009-09-26 11:06:47.002 269 13190.07 562.17 57264.96 88888.00 2009-09-26 11:06:48.002 269 13190.07 560.93 57264.60 88888.00 2009-09-26 11:06:49.002 269 13189.94 561.55 57265.09 88888.00 2009-09-26 11:06:50.002 269 13190.33 562.05 57265.21 88888.00 2009-09-26 11:06:51.002 269 13189.29 562.17 57264.84 88888.00 2009-09-26 11:06:52.002 269 13189.42 561.68 57265.21 88888.00 2009-09-26 11:06:53.002 269 13189.55 561.68 57265.45 88888.00 2009-09-26 11:06:54.002 269 13189.29 561.68 57264.72 88888.00 2009-09-26 11:06:55.002 269 13190.07 562.05 57264.84 88888.00 2009-09-26 11:06:56.002 269 13189.16 562.17 57264.60 88888.00 2009-09-26 11:06:57.002 269 13189.94 561.92 57265.21 88888.00 2009-09-26 11:06:58.002 269 13189.55 561.92 57264.35 88888.00 2009-09-26 11:06:59.002 269 13189.55 562.17 57264.48 88888.00 2009-09-26 11:07:00.002 269 13189.42 561.55 57265.45 88888.00 2009-09-26 11:07:01.002 269 13189.68 561.80 57264.11 88888.00 2009-09-26 11:07:02.002 269 13189.68 562.30 57264.84 88888.00 2009-09-26 11:07:03.002 269 13189.81 561.92 57264.35 88888.00 2009-09-26 11:07:04.002 269 13189.42 561.80 57265.09 88888.00 2009-09-26 11:07:05.002 269 13189.29 561.18 57265.09 88888.00 2009-09-26 11:07:06.002 269 13189.29 561.80 57263.98 88888.00 2009-09-26 11:07:07.002 269 13189.16 561.68 57264.35 88888.00 2009-09-26 11:07:08.002 269 13189.42 561.43 57264.96 88888.00 2009-09-26 11:07:09.002 269 13189.81 562.17 57264.48 88888.00 2009-09-26 11:07:10.002 269 13190.07 561.68 57264.96 88888.00 2009-09-26 11:07:11.002 269 13189.81 561.92 57264.48 88888.00 2009-09-26 11:07:12.002 269 13188.90 561.80 57264.96 88888.00 2009-09-26 11:07:13.002 269 13190.20 561.80 57264.23 88888.00 2009-09-26 11:07:14.002 269 13189.29 562.42 57264.35 88888.00 2009-09-26 11:07:15.002 269 13189.16 562.17 57264.60 88888.00 2009-09-26 11:07:16.002 269 13189.29 562.30 57263.98 88888.00 2009-09-26 11:07:17.002 269 13189.42 561.55 57264.35 88888.00 2009-09-26 11:07:18.002 269 13189.16 561.55 57265.09 88888.00 2009-09-26 11:07:19.002 269 13189.81 561.92 57264.60 88888.00 2009-09-26 11:07:20.002 269 13189.29 562.79 57264.72 88888.00 2009-09-26 11:07:21.002 269 13190.07 561.92 57264.23 88888.00 2009-09-26 11:07:22.002 269 13189.16 562.05 57264.35 88888.00 2009-09-26 11:07:23.002 269 13189.81 562.17 57264.60 88888.00 2009-09-26 11:07:24.002 269 13189.03 561.68 57264.96 88888.00 2009-09-26 11:07:25.002 269 13189.42 561.68 57264.72 88888.00 2009-09-26 11:07:26.002 269 13188.90 561.92 57264.84 88888.00 2009-09-26 11:07:27.002 269 13189.55 561.55 57264.60 88888.00 2009-09-26 11:07:28.002 269 13188.77 561.68 57265.09 88888.00 2009-09-26 11:07:29.002 269 13188.90 561.06 57264.96 88888.00 2009-09-26 11:07:30.002 269 13189.94 561.92 57264.23 88888.00 2009-09-26 11:07:31.002 269 13188.64 561.92 57265.57 88888.00 2009-09-26 11:07:32.002 269 13189.29 561.68 57264.60 88888.00 2009-09-26 11:07:33.002 269 13188.77 561.80 57264.60 88888.00 2009-09-26 11:07:34.002 269 13188.51 562.54 57264.84 88888.00 2009-09-26 11:07:35.002 269 13189.16 561.80 57263.86 88888.00 2009-09-26 11:07:36.002 269 13189.03 561.68 57264.60 88888.00 2009-09-26 11:07:37.002 269 13189.16 562.17 57264.48 88888.00 2009-09-26 11:07:38.002 269 13189.29 561.31 57264.48 88888.00 2009-09-26 11:07:39.002 269 13188.51 561.43 57264.84 88888.00 2009-09-26 11:07:40.002 269 13189.42 562.05 57264.84 88888.00 2009-09-26 11:07:41.002 269 13189.29 561.92 57264.35 88888.00 2009-09-26 11:07:42.002 269 13188.77 561.43 57264.48 88888.00 2009-09-26 11:07:43.002 269 13188.90 562.05 57264.11 88888.00 2009-09-26 11:07:44.002 269 13189.16 562.30 57264.84 88888.00 2009-09-26 11:07:45.002 269 13188.77 561.68 57264.60 88888.00 2009-09-26 11:07:46.002 269 13188.77 562.30 57264.35 88888.00 2009-09-26 11:07:47.002 269 13188.90 561.92 57264.35 88888.00 2009-09-26 11:07:48.002 269 13188.64 562.05 57265.09 88888.00 2009-09-26 11:07:49.002 269 13188.77 561.68 57264.48 88888.00 2009-09-26 11:07:50.002 269 13188.77 561.55 57264.60 88888.00 2009-09-26 11:07:51.002 269 13189.16 561.31 57264.60 88888.00 2009-09-26 11:07:52.002 269 13189.29 561.31 57264.11 88888.00 2009-09-26 11:07:53.002 269 13189.29 562.05 57264.11 88888.00 2009-09-26 11:07:54.002 269 13189.16 561.80 57264.72 88888.00 2009-09-26 11:07:55.002 269 13188.64 561.43 57264.48 88888.00 2009-09-26 11:07:56.002 269 13188.12 560.81 57264.35 88888.00 2009-09-26 11:07:57.002 269 13188.51 561.68 57264.60 88888.00 2009-09-26 11:07:58.002 269 13187.86 561.80 57264.60 88888.00 2009-09-26 11:07:59.002 269 13189.16 561.80 57264.84 88888.00 2009-09-26 11:08:00.002 269 13188.77 561.68 57264.48 88888.00 2009-09-26 11:08:01.002 269 13188.90 560.69 57264.48 88888.00 2009-09-26 11:08:02.002 269 13188.77 561.31 57264.48 88888.00 2009-09-26 11:08:03.002 269 13188.12 561.55 57264.84 88888.00 2009-09-26 11:08:04.002 269 13188.25 561.68 57264.23 88888.00 2009-09-26 11:08:05.002 269 13188.64 561.55 57264.35 88888.00 2009-09-26 11:08:06.002 269 13188.90 561.92 57264.72 88888.00 2009-09-26 11:08:07.002 269 13188.64 561.31 57264.48 88888.00 2009-09-26 11:08:08.002 269 13188.25 561.68 57264.48 88888.00 2009-09-26 11:08:09.002 269 13188.12 561.31 57264.72 88888.00 2009-09-26 11:08:10.002 269 13188.38 561.43 57264.72 88888.00 2009-09-26 11:08:11.002 269 13188.64 562.30 57264.60 88888.00 2009-09-26 11:08:12.002 269 13188.12 562.42 57263.98 88888.00 2009-09-26 11:08:13.002 269 13188.25 562.54 57264.35 88888.00 2009-09-26 11:08:14.002 269 13187.99 561.31 57264.35 88888.00 2009-09-26 11:08:15.002 269 13188.38 562.42 57264.72 88888.00 2009-09-26 11:08:16.002 269 13187.73 562.54 57264.60 88888.00 2009-09-26 11:08:17.002 269 13189.03 561.55 57264.48 88888.00 2009-09-26 11:08:18.002 269 13188.51 562.17 57264.48 88888.00 2009-09-26 11:08:19.002 269 13188.64 562.54 57264.48 88888.00 2009-09-26 11:08:20.002 269 13188.25 561.92 57263.86 88888.00 2009-09-26 11:08:21.002 269 13187.99 561.68 57265.09 88888.00 2009-09-26 11:08:22.002 269 13187.60 561.92 57264.72 88888.00 2009-09-26 11:08:23.002 269 13188.77 562.05 57264.23 88888.00 2009-09-26 11:08:24.002 269 13188.38 561.18 57264.48 88888.00 2009-09-26 11:08:25.002 269 13187.99 561.92 57263.98 88888.00 2009-09-26 11:08:26.002 269 13187.99 562.05 57264.48 88888.00 2009-09-26 11:08:27.002 269 13187.86 562.05 57264.35 88888.00 2009-09-26 11:08:28.002 269 13187.73 562.54 57264.72 88888.00 2009-09-26 11:08:29.002 269 13188.38 562.05 57264.48 88888.00 2009-09-26 11:08:30.002 269 13187.86 562.42 57264.35 88888.00 2009-09-26 11:08:31.002 269 13188.77 561.55 57264.84 88888.00 2009-09-26 11:08:32.002 269 13188.38 562.17 57264.48 88888.00 2009-09-26 11:08:33.002 269 13187.73 561.80 57263.98 88888.00 2009-09-26 11:08:34.002 269 13188.51 562.05 57264.72 88888.00 2009-09-26 11:08:35.002 269 13189.03 562.30 57264.60 88888.00 2009-09-26 11:08:36.002 269 13188.38 562.42 57264.23 88888.00 2009-09-26 11:08:37.002 269 13188.38 562.05 57264.60 88888.00 2009-09-26 11:08:38.002 269 13187.73 562.05 57264.35 88888.00 2009-09-26 11:08:39.002 269 13187.99 563.16 57264.11 88888.00 2009-09-26 11:08:40.002 269 13188.12 562.54 57264.23 88888.00 2009-09-26 11:08:41.002 269 13188.12 561.80 57264.35 88888.00 2009-09-26 11:08:42.002 269 13188.38 561.80 57264.60 88888.00 2009-09-26 11:08:43.002 269 13188.38 562.17 57264.72 88888.00 2009-09-26 11:08:44.002 269 13188.38 561.68 57264.72 88888.00 2009-09-26 11:08:45.002 269 13188.12 561.80 57264.35 88888.00 2009-09-26 11:08:46.002 269 13188.51 561.92 57264.23 88888.00 2009-09-26 11:08:47.002 269 13187.86 562.05 57264.11 88888.00 2009-09-26 11:08:48.002 269 13188.77 562.17 57264.48 88888.00 2009-09-26 11:08:49.002 269 13188.77 562.79 57264.23 88888.00 2009-09-26 11:08:50.002 269 13188.38 562.67 57264.35 88888.00 2009-09-26 11:08:51.002 269 13188.77 561.80 57264.48 88888.00 2009-09-26 11:08:52.002 269 13188.25 562.92 57264.35 88888.00 2009-09-26 11:08:53.002 269 13187.99 562.30 57264.11 88888.00 2009-09-26 11:08:54.002 269 13188.12 562.79 57264.84 88888.00 2009-09-26 11:08:55.002 269 13188.38 561.80 57264.60 88888.00 2009-09-26 11:08:56.002 269 13188.38 562.30 57265.45 88888.00 2009-09-26 11:08:57.002 269 13188.51 562.92 57264.84 88888.00 2009-09-26 11:08:58.002 269 13188.25 562.42 57265.09 88888.00 2009-09-26 11:08:59.002 269 13188.77 562.42 57264.60 88888.00 2009-09-26 11:09:00.002 269 13188.90 562.67 57264.60 88888.00 2009-09-26 11:09:01.002 269 13187.99 562.92 57264.72 88888.00 2009-09-26 11:09:02.002 269 13187.86 562.54 57264.96 88888.00 2009-09-26 11:09:03.002 269 13188.12 562.54 57264.84 88888.00 2009-09-26 11:09:04.002 269 13188.77 562.30 57264.96 88888.00 2009-09-26 11:09:05.002 269 13188.25 562.79 57264.23 88888.00 2009-09-26 11:09:06.002 269 13188.12 562.54 57263.74 88888.00 2009-09-26 11:09:07.002 269 13188.77 562.17 57264.60 88888.00 2009-09-26 11:09:08.002 269 13188.77 562.67 57264.48 88888.00 2009-09-26 11:09:09.002 269 13187.86 562.30 57264.35 88888.00 2009-09-26 11:09:10.002 269 13188.64 562.54 57264.60 88888.00 2009-09-26 11:09:11.002 269 13188.64 562.92 57264.35 88888.00 2009-09-26 11:09:12.002 269 13188.25 562.54 57264.60 88888.00 2009-09-26 11:09:13.002 269 13188.77 562.79 57264.48 88888.00 2009-09-26 11:09:14.002 269 13187.99 562.79 57264.48 88888.00 2009-09-26 11:09:15.002 269 13188.64 562.67 57264.72 88888.00 2009-09-26 11:09:16.002 269 13189.03 562.54 57264.35 88888.00 2009-09-26 11:09:17.002 269 13188.51 562.67 57264.72 88888.00 2009-09-26 11:09:18.002 269 13188.90 562.67 57264.72 88888.00 2009-09-26 11:09:19.002 269 13189.03 562.92 57264.84 88888.00 2009-09-26 11:09:20.002 269 13188.64 561.92 57265.21 88888.00 2009-09-26 11:09:21.002 269 13189.03 563.04 57264.84 88888.00 2009-09-26 11:09:22.002 269 13188.77 562.42 57264.23 88888.00 2009-09-26 11:09:23.002 269 13188.51 563.04 57264.11 88888.00 2009-09-26 11:09:24.002 269 13188.90 562.30 57264.96 88888.00 2009-09-26 11:09:25.002 269 13189.03 563.16 57264.23 88888.00 2009-09-26 11:09:26.002 269 13188.25 562.54 57264.11 88888.00 2009-09-26 11:09:27.002 269 13188.64 562.54 57264.48 88888.00 2009-09-26 11:09:28.002 269 13188.38 562.05 57264.35 88888.00 2009-09-26 11:09:29.002 269 13188.25 562.42 57264.84 88888.00 2009-09-26 11:09:30.002 269 13188.38 562.30 57264.11 88888.00 2009-09-26 11:09:31.002 269 13188.25 562.30 57264.72 88888.00 2009-09-26 11:09:32.002 269 13188.12 562.79 57264.35 88888.00 2009-09-26 11:09:33.002 269 13188.25 562.54 57264.48 88888.00 2009-09-26 11:09:34.002 269 13188.90 562.54 57264.72 88888.00 2009-09-26 11:09:35.002 269 13188.64 562.79 57264.60 88888.00 2009-09-26 11:09:36.002 269 13188.38 562.54 57264.96 88888.00 2009-09-26 11:09:37.002 269 13189.03 563.04 57264.72 88888.00 2009-09-26 11:09:38.002 269 13189.16 562.54 57264.48 88888.00 2009-09-26 11:09:39.002 269 13188.51 562.42 57264.60 88888.00 2009-09-26 11:09:40.002 269 13188.77 562.42 57265.45 88888.00 2009-09-26 11:09:41.002 269 13188.77 563.41 57264.72 88888.00 2009-09-26 11:09:42.002 269 13188.25 562.54 57264.72 88888.00 2009-09-26 11:09:43.002 269 13187.86 562.79 57263.74 88888.00 2009-09-26 11:09:44.002 269 13188.25 562.54 57264.96 88888.00 2009-09-26 11:09:45.002 269 13188.64 562.05 57264.84 88888.00 2009-09-26 11:09:46.002 269 13188.77 562.92 57264.84 88888.00 2009-09-26 11:09:47.002 269 13188.90 562.79 57264.72 88888.00 2009-09-26 11:09:48.002 269 13188.25 562.67 57264.48 88888.00 2009-09-26 11:09:49.002 269 13188.12 562.79 57264.48 88888.00 2009-09-26 11:09:50.002 269 13188.51 562.30 57264.84 88888.00 2009-09-26 11:09:51.002 269 13188.12 562.92 57264.84 88888.00 2009-09-26 11:09:52.002 269 13188.38 562.79 57264.60 88888.00 2009-09-26 11:09:53.002 269 13188.51 562.67 57264.60 88888.00 2009-09-26 11:09:54.002 269 13188.51 562.42 57264.60 88888.00 2009-09-26 11:09:55.002 269 13188.64 562.92 57264.60 88888.00 2009-09-26 11:09:56.002 269 13188.64 562.17 57264.48 88888.00 2009-09-26 11:09:57.002 269 13189.03 562.67 57264.35 88888.00 2009-09-26 11:09:58.002 269 13188.90 562.30 57263.62 88888.00 2009-09-26 11:09:59.002 269 13189.03 562.17 57265.09 88888.00 2009-09-26 11:10:00.002 269 13188.38 562.42 57264.96 88888.00 2009-09-26 11:10:01.002 269 13188.77 562.67 57264.48 88888.00 2009-09-26 11:10:02.002 269 13188.77 562.79 57264.60 88888.00 2009-09-26 11:10:03.002 269 13188.51 562.42 57264.72 88888.00 2009-09-26 11:10:04.002 269 13188.90 562.79 57265.09 88888.00 2009-09-26 11:10:05.002 269 13188.12 563.16 57265.09 88888.00 2009-09-26 11:10:06.002 269 13189.16 562.92 57264.60 88888.00 2009-09-26 11:10:07.002 269 13188.51 562.92 57264.11 88888.00 2009-09-26 11:10:08.002 269 13188.90 562.79 57264.23 88888.00 2009-09-26 11:10:09.002 269 13188.77 562.79 57264.23 88888.00 2009-09-26 11:10:10.002 269 13189.03 562.67 57264.96 88888.00 2009-09-26 11:10:11.002 269 13188.38 562.67 57264.48 88888.00 2009-09-26 11:10:12.002 269 13188.25 562.92 57264.48 88888.00 2009-09-26 11:10:13.002 269 13189.42 563.41 57264.72 88888.00 2009-09-26 11:10:14.002 269 13189.68 562.42 57264.72 88888.00 2009-09-26 11:10:15.002 269 13189.03 562.79 57264.72 88888.00 2009-09-26 11:10:16.002 269 13188.90 562.05 57264.96 88888.00 2009-09-26 11:10:17.002 269 13189.03 563.29 57265.21 88888.00 2009-09-26 11:10:18.002 269 13189.68 563.53 57265.09 88888.00 2009-09-26 11:10:19.002 269 13189.03 563.04 57264.72 88888.00 2009-09-26 11:10:20.002 269 13188.90 563.04 57264.60 88888.00 2009-09-26 11:10:21.002 269 13189.16 563.66 57264.35 88888.00 2009-09-26 11:10:22.002 269 13189.42 562.92 57264.48 88888.00 2009-09-26 11:10:23.002 269 13188.90 562.54 57264.84 88888.00 2009-09-26 11:10:24.002 269 13188.51 563.04 57264.72 88888.00 2009-09-26 11:10:25.002 269 13188.64 562.30 57264.60 88888.00 2009-09-26 11:10:26.002 269 13188.51 562.92 57264.23 88888.00 2009-09-26 11:10:27.002 269 13189.03 562.30 57264.72 88888.00 2009-09-26 11:10:28.002 269 13188.77 562.67 57264.60 88888.00 2009-09-26 11:10:29.002 269 13188.38 562.92 57264.84 88888.00 2009-09-26 11:10:30.002 269 13189.29 563.04 57264.60 88888.00 2009-09-26 11:10:31.002 269 13189.55 562.92 57265.57 88888.00 2009-09-26 11:10:32.002 269 13188.90 562.30 57265.09 88888.00 2009-09-26 11:10:33.002 269 13189.03 562.79 57264.96 88888.00 2009-09-26 11:10:34.002 269 13188.77 563.04 57264.84 88888.00 2009-09-26 11:10:35.002 269 13189.03 562.92 57265.09 88888.00 2009-09-26 11:10:36.002 269 13189.29 563.16 57264.84 88888.00 2009-09-26 11:10:37.002 269 13189.03 563.16 57264.96 88888.00 2009-09-26 11:10:38.002 269 13188.12 562.30 57264.72 88888.00 2009-09-26 11:10:39.002 269 13188.51 562.92 57265.21 88888.00 2009-09-26 11:10:40.002 269 13188.64 563.04 57264.48 88888.00 2009-09-26 11:10:41.002 269 13189.29 562.79 57265.21 88888.00 2009-09-26 11:10:42.002 269 13189.16 562.92 57264.84 88888.00 2009-09-26 11:10:43.002 269 13189.42 562.30 57264.35 88888.00 2009-09-26 11:10:44.002 269 13189.16 562.67 57264.35 88888.00 2009-09-26 11:10:45.002 269 13189.16 562.17 57264.11 88888.00 2009-09-26 11:10:46.002 269 13189.29 562.79 57264.48 88888.00 2009-09-26 11:10:47.002 269 13189.29 562.79 57265.33 88888.00 2009-09-26 11:10:48.002 269 13189.16 562.67 57265.09 88888.00 2009-09-26 11:10:49.002 269 13189.16 561.92 57264.35 88888.00 2009-09-26 11:10:50.002 269 13188.77 562.42 57264.72 88888.00 2009-09-26 11:10:51.002 269 13188.64 562.79 57264.96 88888.00 2009-09-26 11:10:52.002 269 13188.90 562.79 57264.60 88888.00 2009-09-26 11:10:53.002 269 13189.03 562.67 57264.72 88888.00 2009-09-26 11:10:54.002 269 13189.42 562.42 57264.84 88888.00 2009-09-26 11:10:55.002 269 13188.77 562.79 57264.48 88888.00 2009-09-26 11:10:56.002 269 13189.29 562.67 57264.84 88888.00 2009-09-26 11:10:57.002 269 13189.42 562.42 57264.96 88888.00 2009-09-26 11:10:58.002 269 13189.16 562.17 57264.23 88888.00 2009-09-26 11:10:59.002 269 13188.90 562.79 57264.84 88888.00 2009-09-26 11:11:00.002 269 13189.16 562.79 57263.86 88888.00 2009-09-26 11:11:01.002 269 13189.42 562.05 57264.48 88888.00 2009-09-26 11:11:02.002 269 13189.03 562.92 57264.35 88888.00 2009-09-26 11:11:03.002 269 13188.77 561.92 57265.09 88888.00 2009-09-26 11:11:04.002 269 13189.16 562.42 57264.23 88888.00 2009-09-26 11:11:05.002 269 13188.64 562.79 57264.23 88888.00 2009-09-26 11:11:06.002 269 13188.90 562.05 57264.96 88888.00 2009-09-26 11:11:07.002 269 13189.55 562.54 57264.35 88888.00 2009-09-26 11:11:08.002 269 13189.81 562.67 57264.84 88888.00 2009-09-26 11:11:09.002 269 13188.77 562.67 57265.09 88888.00 2009-09-26 11:11:10.002 269 13189.29 562.67 57264.60 88888.00 2009-09-26 11:11:11.002 269 13189.16 562.05 57264.84 88888.00 2009-09-26 11:11:12.002 269 13189.29 562.17 57264.72 88888.00 2009-09-26 11:11:13.002 269 13188.77 562.42 57264.60 88888.00 2009-09-26 11:11:14.002 269 13187.99 562.67 57264.72 88888.00 2009-09-26 11:11:15.002 269 13188.90 562.67 57263.74 88888.00 2009-09-26 11:11:16.002 269 13188.77 562.67 57264.48 88888.00 2009-09-26 11:11:17.002 269 13188.77 562.92 57264.84 88888.00 2009-09-26 11:11:18.002 269 13188.64 562.05 57265.09 88888.00 2009-09-26 11:11:19.002 269 13189.03 562.17 57264.60 88888.00 2009-09-26 11:11:20.002 269 13189.03 562.17 57264.11 88888.00 2009-09-26 11:11:21.002 269 13188.64 562.42 57264.84 88888.00 2009-09-26 11:11:22.002 269 13189.29 562.42 57263.62 88888.00 2009-09-26 11:11:23.002 269 13188.90 562.17 57264.35 88888.00 2009-09-26 11:11:24.002 269 13188.90 562.30 57264.72 88888.00 2009-09-26 11:11:25.002 269 13189.03 561.92 57264.23 88888.00 2009-09-26 11:11:26.002 269 13188.77 562.30 57264.84 88888.00 2009-09-26 11:11:27.002 269 13188.77 562.30 57264.72 88888.00 2009-09-26 11:11:28.002 269 13188.12 561.92 57264.72 88888.00 2009-09-26 11:11:29.002 269 13188.77 562.42 57264.84 88888.00 2009-09-26 11:11:30.002 269 13189.16 562.05 57264.11 88888.00 2009-09-26 11:11:31.002 269 13188.90 561.92 57264.48 88888.00 2009-09-26 11:11:32.002 269 13189.03 561.92 57264.11 88888.00 2009-09-26 11:11:33.002 269 13189.42 562.30 57264.60 88888.00 2009-09-26 11:11:34.002 269 13188.64 562.42 57264.96 88888.00 2009-09-26 11:11:35.002 269 13188.90 562.17 57264.48 88888.00 2009-09-26 11:11:36.002 269 13189.42 562.42 57264.48 88888.00 2009-09-26 11:11:37.001 269 13189.03 561.92 57264.84 88888.00 2009-09-26 11:11:38.001 269 13188.90 562.54 57265.45 88888.00 2009-09-26 11:11:39.001 269 13189.03 561.92 57264.35 88888.00 2009-09-26 11:11:40.001 269 13189.42 562.05 57264.48 88888.00 2009-09-26 11:11:41.001 269 13189.03 561.68 57264.60 88888.00 2009-09-26 11:11:42.001 269 13189.03 562.30 57264.84 88888.00 2009-09-26 11:11:43.001 269 13189.16 562.42 57264.72 88888.00 2009-09-26 11:11:44.001 269 13190.33 562.42 57265.33 88888.00 2009-09-26 11:11:45.001 269 13189.29 562.30 57264.60 88888.00 2009-09-26 11:11:46.001 269 13189.55 562.17 57265.33 88888.00 2009-09-26 11:11:47.001 269 13189.29 561.92 57264.84 88888.00 2009-09-26 11:11:48.001 269 13189.55 562.30 57263.98 88888.00 2009-09-26 11:11:49.001 269 13188.77 562.17 57264.48 88888.00 2009-09-26 11:11:50.001 269 13189.29 562.54 57264.72 88888.00 2009-09-26 11:11:51.001 269 13189.29 562.17 57264.60 88888.00 2009-09-26 11:11:52.001 269 13189.55 562.42 57264.60 88888.00 2009-09-26 11:11:53.001 269 13189.42 561.92 57265.33 88888.00 2009-09-26 11:11:54.001 269 13189.68 562.42 57264.72 88888.00 2009-09-26 11:11:55.001 269 13189.29 561.92 57264.60 88888.00 2009-09-26 11:11:56.001 269 13189.29 561.55 57265.33 88888.00 2009-09-26 11:11:57.001 269 13188.90 562.30 57264.84 88888.00 2009-09-26 11:11:58.001 269 13190.07 562.05 57264.84 88888.00 2009-09-26 11:11:59.001 269 13190.07 562.17 57264.84 88888.00 2009-09-26 11:12:00.001 269 13189.68 562.17 57264.96 88888.00 2009-09-26 11:12:01.001 269 13189.94 561.55 57264.11 88888.00 2009-09-26 11:12:02.001 269 13189.42 562.42 57264.60 88888.00 2009-09-26 11:12:03.001 269 13190.20 562.54 57264.35 88888.00 2009-09-26 11:12:04.001 269 13189.55 563.04 57264.60 88888.00 2009-09-26 11:12:05.001 269 13190.20 562.05 57265.09 88888.00 2009-09-26 11:12:06.001 269 13189.29 562.17 57264.72 88888.00 2009-09-26 11:12:07.001 269 13189.68 562.30 57264.84 88888.00 2009-09-26 11:12:08.001 269 13189.29 562.17 57264.72 88888.00 2009-09-26 11:12:09.001 269 13190.46 562.30 57264.48 88888.00 2009-09-26 11:12:10.001 269 13189.55 561.80 57265.09 88888.00 2009-09-26 11:12:11.001 269 13189.81 562.17 57265.09 88888.00 2009-09-26 11:12:12.001 269 13189.55 562.67 57264.72 88888.00 2009-09-26 11:12:13.001 269 13190.07 562.54 57264.60 88888.00 2009-09-26 11:12:14.001 269 13189.94 563.04 57264.60 88888.00 2009-09-26 11:12:15.001 269 13189.55 563.04 57264.72 88888.00 2009-09-26 11:12:16.001 269 13189.68 562.67 57264.84 88888.00 2009-09-26 11:12:17.001 269 13189.81 562.67 57264.84 88888.00 2009-09-26 11:12:18.001 269 13190.20 562.30 57264.60 88888.00 2009-09-26 11:12:19.001 269 13189.81 562.17 57264.60 88888.00 2009-09-26 11:12:20.001 269 13190.07 562.42 57264.60 88888.00 2009-09-26 11:12:21.001 269 13190.59 562.42 57265.21 88888.00 2009-09-26 11:12:22.001 269 13190.07 562.92 57265.21 88888.00 2009-09-26 11:12:23.001 269 13189.81 562.67 57265.21 88888.00 2009-09-26 11:12:24.001 269 13190.20 562.92 57264.84 88888.00 2009-09-26 11:12:25.001 269 13189.55 563.53 57264.72 88888.00 2009-09-26 11:12:26.001 269 13190.20 563.04 57265.33 88888.00 2009-09-26 11:12:27.001 269 13189.42 563.04 57265.33 88888.00 2009-09-26 11:12:28.001 269 13190.07 562.54 57264.96 88888.00 2009-09-26 11:12:29.001 269 13190.20 563.41 57264.72 88888.00 2009-09-26 11:12:30.001 269 13189.94 563.78 57265.09 88888.00 2009-09-26 11:12:31.001 269 13190.33 563.04 57264.84 88888.00 2009-09-26 11:12:32.001 269 13191.11 563.53 57265.21 88888.00 2009-09-26 11:12:33.001 269 13190.59 563.04 57265.21 88888.00 2009-09-26 11:12:34.001 269 13190.46 563.41 57265.09 88888.00 2009-09-26 11:12:35.001 269 13190.59 564.03 57264.72 88888.00 2009-09-26 11:12:36.001 269 13190.59 563.04 57264.84 88888.00 2009-09-26 11:12:37.001 269 13190.33 564.53 57265.57 88888.00 2009-09-26 11:12:38.001 269 13189.68 563.78 57264.96 88888.00 2009-09-26 11:12:39.001 269 13190.72 563.16 57265.21 88888.00 2009-09-26 11:12:40.001 269 13190.59 563.41 57265.33 88888.00 2009-09-26 11:12:41.001 269 13190.33 563.78 57265.33 88888.00 2009-09-26 11:12:42.001 269 13190.59 563.29 57265.45 88888.00 2009-09-26 11:12:43.001 269 13190.20 562.79 57265.09 88888.00 2009-09-26 11:12:44.001 269 13191.11 563.16 57264.84 88888.00 2009-09-26 11:12:45.001 269 13189.94 563.66 57264.96 88888.00 2009-09-26 11:12:46.001 269 13191.11 563.29 57265.45 88888.00 2009-09-26 11:12:47.001 269 13190.46 563.16 57265.09 88888.00 2009-09-26 11:12:48.001 269 13190.46 563.04 57265.09 88888.00 2009-09-26 11:12:49.001 269 13190.20 562.79 57264.96 88888.00 2009-09-26 11:12:50.001 269 13189.94 562.79 57265.45 88888.00 2009-09-26 11:12:51.001 269 13189.55 563.53 57264.60 88888.00 2009-09-26 11:12:52.001 269 13190.33 563.16 57265.45 88888.00 2009-09-26 11:12:53.001 269 13190.07 563.04 57264.96 88888.00 2009-09-26 11:12:54.001 269 13189.29 562.54 57266.31 88888.00 2009-09-26 11:12:55.001 269 13189.81 562.92 57264.84 88888.00 2009-09-26 11:12:56.001 269 13189.81 563.04 57265.33 88888.00 2009-09-26 11:12:57.001 269 13188.77 563.04 57264.96 88888.00 2009-09-26 11:12:58.001 269 13189.81 562.67 57264.84 88888.00 2009-09-26 11:12:59.001 269 13189.81 562.05 57265.45 88888.00 2009-09-26 11:13:00.001 269 13189.55 563.41 57264.60 88888.00 2009-09-26 11:13:01.001 269 13189.68 562.17 57264.84 88888.00 2009-09-26 11:13:02.001 269 13189.55 562.54 57264.72 88888.00 2009-09-26 11:13:03.001 269 13189.68 561.92 57264.60 88888.00 2009-09-26 11:13:04.001 269 13189.55 562.54 57265.33 88888.00 2009-09-26 11:13:05.001 269 13189.94 561.92 57264.72 88888.00 2009-09-26 11:13:06.001 269 13188.90 561.92 57264.84 88888.00 2009-09-26 11:13:07.001 269 13189.29 562.17 57265.09 88888.00 2009-09-26 11:13:08.001 269 13189.29 562.42 57264.35 88888.00 2009-09-26 11:13:09.001 269 13189.68 561.68 57264.72 88888.00 2009-09-26 11:13:10.001 269 13189.03 562.05 57265.09 88888.00 2009-09-26 11:13:11.001 269 13189.42 562.67 57264.84 88888.00 2009-09-26 11:13:12.001 269 13189.16 561.43 57264.84 88888.00 2009-09-26 11:13:13.001 269 13189.42 561.55 57264.72 88888.00 2009-09-26 11:13:14.001 269 13189.16 562.42 57265.21 88888.00 2009-09-26 11:13:15.001 269 13189.03 561.68 57264.96 88888.00 2009-09-26 11:13:16.001 269 13189.68 562.17 57264.96 88888.00 2009-09-26 11:13:17.001 269 13189.03 562.17 57264.60 88888.00 2009-09-26 11:13:18.001 269 13188.90 562.42 57264.84 88888.00 2009-09-26 11:13:19.001 269 13190.07 562.30 57264.48 88888.00 2009-09-26 11:13:20.001 269 13189.55 562.54 57265.09 88888.00 2009-09-26 11:13:21.001 269 13188.77 562.05 57264.96 88888.00 2009-09-26 11:13:22.001 269 13189.42 562.17 57265.57 88888.00 2009-09-26 11:13:23.001 269 13189.42 562.30 57264.48 88888.00 2009-09-26 11:13:24.001 269 13189.42 561.80 57264.23 88888.00 2009-09-26 11:13:25.001 269 13189.68 562.05 57264.84 88888.00 2009-09-26 11:13:26.001 269 13190.07 562.17 57263.98 88888.00 2009-09-26 11:13:27.001 269 13189.16 562.42 57264.23 88888.00 2009-09-26 11:13:28.001 269 13189.55 561.68 57264.23 88888.00 2009-09-26 11:13:29.001 269 13189.03 562.42 57264.60 88888.00 2009-09-26 11:13:30.001 269 13189.42 562.79 57264.72 88888.00 2009-09-26 11:13:31.001 269 13189.16 562.05 57264.60 88888.00 2009-09-26 11:13:32.001 269 13189.03 562.05 57263.98 88888.00 2009-09-26 11:13:33.001 269 13189.16 561.55 57264.48 88888.00 2009-09-26 11:13:34.001 269 13189.55 562.05 57264.60 88888.00 2009-09-26 11:13:35.001 269 13189.03 561.92 57265.45 88888.00 2009-09-26 11:13:36.001 269 13188.77 562.05 57264.35 88888.00 2009-09-26 11:13:37.001 269 13189.03 562.30 57264.96 88888.00 2009-09-26 11:13:38.001 269 13188.77 562.30 57264.48 88888.00 2009-09-26 11:13:39.001 269 13188.51 561.68 57264.48 88888.00 2009-09-26 11:13:40.001 269 13189.55 562.17 57264.48 88888.00 2009-09-26 11:13:41.001 269 13189.16 561.92 57264.48 88888.00 2009-09-26 11:13:42.001 269 13188.38 562.05 57264.48 88888.00 2009-09-26 11:13:43.001 269 13189.16 561.68 57264.72 88888.00 2009-09-26 11:13:44.001 269 13189.16 561.68 57264.60 88888.00 2009-09-26 11:13:45.001 269 13189.81 562.17 57265.21 88888.00 2009-09-26 11:13:46.001 269 13188.77 562.05 57264.84 88888.00 2009-09-26 11:13:47.001 269 13188.51 562.05 57264.48 88888.00 2009-09-26 11:13:48.001 269 13189.81 561.80 57264.35 88888.00 2009-09-26 11:13:49.001 269 13188.64 561.68 57264.72 88888.00 2009-09-26 11:13:50.001 269 13189.55 562.05 57264.35 88888.00 2009-09-26 11:13:51.001 269 13189.16 562.42 57264.84 88888.00 2009-09-26 11:13:52.001 269 13189.42 561.80 57264.35 88888.00 2009-09-26 11:13:53.001 269 13189.16 562.54 57264.84 88888.00 2009-09-26 11:13:54.001 269 13189.42 562.42 57264.35 88888.00 2009-09-26 11:13:55.001 269 13189.55 562.54 57264.96 88888.00 2009-09-26 11:13:56.001 269 13189.42 562.05 57264.35 88888.00 2009-09-26 11:13:57.001 269 13188.77 562.54 57264.72 88888.00 2009-09-26 11:13:58.001 269 13189.81 562.30 57264.84 88888.00 2009-09-26 11:13:59.001 269 13188.90 561.92 57264.23 88888.00 2009-09-26 11:14:00.001 269 13189.29 561.92 57264.48 88888.00 2009-09-26 11:14:01.001 269 13189.81 562.79 57264.72 88888.00 2009-09-26 11:14:02.001 269 13188.90 561.80 57264.11 88888.00 2009-09-26 11:14:03.001 269 13189.29 561.92 57264.72 88888.00 2009-09-26 11:14:04.001 269 13189.03 562.05 57264.60 88888.00 2009-09-26 11:14:05.001 269 13189.68 561.92 57264.48 88888.00 2009-09-26 11:14:06.001 269 13189.03 561.80 57264.60 88888.00 2009-09-26 11:14:07.001 269 13189.81 561.92 57264.84 88888.00 2009-09-26 11:14:08.001 269 13189.42 561.92 57264.96 88888.00 2009-09-26 11:14:09.001 269 13189.68 561.31 57264.23 88888.00 2009-09-26 11:14:10.001 269 13189.16 562.05 57264.48 88888.00 2009-09-26 11:14:11.001 269 13189.16 561.80 57264.48 88888.00 2009-09-26 11:14:12.001 269 13189.03 561.68 57264.48 88888.00 2009-09-26 11:14:13.001 269 13189.16 562.17 57264.84 88888.00 2009-09-26 11:14:14.001 269 13189.42 562.17 57264.72 88888.00 2009-09-26 11:14:15.001 269 13189.29 562.79 57265.09 88888.00 2009-09-26 11:14:16.001 269 13188.64 562.05 57264.84 88888.00 2009-09-26 11:14:17.001 269 13189.68 561.92 57264.48 88888.00 2009-09-26 11:14:18.001 269 13189.03 562.42 57264.96 88888.00 2009-09-26 11:14:19.001 269 13189.68 562.42 57264.72 88888.00 2009-09-26 11:14:20.001 269 13189.81 562.30 57264.23 88888.00 2009-09-26 11:14:21.001 269 13189.29 562.30 57264.60 88888.00 2009-09-26 11:14:22.001 269 13189.29 562.54 57264.60 88888.00 2009-09-26 11:14:23.001 269 13188.90 562.42 57264.72 88888.00 2009-09-26 11:14:24.001 269 13189.68 562.54 57265.09 88888.00 2009-09-26 11:14:25.001 269 13189.16 562.92 57264.72 88888.00 2009-09-26 11:14:26.001 269 13189.55 562.79 57264.60 88888.00 2009-09-26 11:14:27.001 269 13188.90 562.05 57264.35 88888.00 2009-09-26 11:14:28.001 269 13189.03 562.67 57264.35 88888.00 2009-09-26 11:14:29.001 269 13189.16 562.17 57264.35 88888.00 2009-09-26 11:14:30.001 269 13188.90 562.30 57264.23 88888.00 2009-09-26 11:14:31.001 269 13188.90 562.30 57263.74 88888.00 2009-09-26 11:14:32.001 269 13189.29 562.30 57263.86 88888.00 2009-09-26 11:14:33.001 269 13188.51 562.05 57264.35 88888.00 2009-09-26 11:14:34.001 269 13189.16 562.17 57263.98 88888.00 2009-09-26 11:14:35.001 269 13188.77 562.67 57264.23 88888.00 2009-09-26 11:14:36.001 269 13188.77 562.05 57264.84 88888.00 2009-09-26 11:14:37.001 269 13188.25 562.79 57264.60 88888.00 2009-09-26 11:14:38.001 269 13189.16 562.17 57264.23 88888.00 2009-09-26 11:14:39.001 269 13189.42 563.41 57264.23 88888.00 2009-09-26 11:14:40.001 269 13188.77 562.79 57264.60 88888.00 2009-09-26 11:14:41.001 269 13188.25 562.79 57264.11 88888.00 2009-09-26 11:14:42.001 269 13188.77 563.29 57264.72 88888.00 2009-09-26 11:14:43.001 269 13188.90 563.04 57264.35 88888.00 2009-09-26 11:14:44.001 269 13188.38 562.42 57264.84 88888.00 2009-09-26 11:14:45.001 269 13188.38 562.92 57264.60 88888.00 2009-09-26 11:14:46.001 269 13188.51 562.05 57264.72 88888.00 2009-09-26 11:14:47.001 269 13188.51 562.79 57264.96 88888.00 2009-09-26 11:14:48.001 269 13188.77 562.54 57264.60 88888.00 2009-09-26 11:14:49.001 269 13188.64 563.04 57264.35 88888.00 2009-09-26 11:14:50.001 269 13188.64 563.66 57264.48 88888.00 2009-09-26 11:14:51.001 269 13188.90 562.54 57264.60 88888.00 2009-09-26 11:14:52.001 269 13188.51 563.04 57265.45 88888.00 2009-09-26 11:14:53.001 269 13188.77 563.91 57263.74 88888.00 2009-09-26 11:14:54.001 269 13188.51 563.16 57264.72 88888.00 2009-09-26 11:14:55.001 269 13188.64 563.29 57264.60 88888.00 2009-09-26 11:14:56.001 269 13188.90 562.67 57264.60 88888.00 2009-09-26 11:14:57.001 269 13188.25 563.41 57264.48 88888.00 2009-09-26 11:14:58.001 269 13188.64 564.15 57264.48 88888.00 2009-09-26 11:14:59.001 269 13189.03 563.16 57264.23 88888.00 2009-09-26 11:15:00.001 269 13188.12 563.29 57264.35 88888.00 2009-09-26 11:15:01.001 269 13189.42 563.29 57263.62 88888.00 2009-09-26 11:15:02.001 269 13188.90 563.91 57264.72 88888.00 2009-09-26 11:15:03.001 269 13188.38 562.92 57263.86 88888.00 2009-09-26 11:15:04.001 269 13188.77 563.16 57264.48 88888.00 2009-09-26 11:15:05.001 269 13188.90 562.92 57264.48 88888.00 2009-09-26 11:15:06.001 269 13188.90 563.16 57264.72 88888.00 2009-09-26 11:15:07.001 269 13188.77 563.16 57263.98 88888.00 2009-09-26 11:15:08.001 269 13188.51 563.04 57264.23 88888.00 2009-09-26 11:15:09.001 269 13188.38 563.29 57264.23 88888.00 2009-09-26 11:15:10.001 269 13188.64 562.67 57264.23 88888.00 2009-09-26 11:15:11.001 269 13189.16 562.67 57264.48 88888.00 2009-09-26 11:15:12.001 269 13188.64 563.29 57264.48 88888.00 2009-09-26 11:15:13.001 269 13188.25 563.78 57263.98 88888.00 2009-09-26 11:15:14.001 269 13188.51 563.29 57264.35 88888.00 2009-09-26 11:15:15.001 269 13188.38 562.92 57264.84 88888.00 2009-09-26 11:15:16.001 269 13188.25 563.41 57264.23 88888.00 2009-09-26 11:15:17.001 269 13188.51 562.92 57264.84 88888.00 2009-09-26 11:15:18.001 269 13188.64 563.53 57264.35 88888.00 2009-09-26 11:15:19.001 269 13188.25 563.41 57265.09 88888.00 2009-09-26 11:15:20.001 269 13188.64 563.29 57264.23 88888.00 2009-09-26 11:15:21.001 269 13188.12 563.66 57264.23 88888.00 2009-09-26 11:15:22.001 269 13188.12 563.53 57264.23 88888.00 2009-09-26 11:15:23.001 269 13188.77 563.66 57264.48 88888.00 2009-09-26 11:15:24.001 269 13188.25 562.92 57264.48 88888.00 2009-09-26 11:15:25.001 269 13188.25 562.79 57264.84 88888.00 2009-09-26 11:15:26.001 269 13188.12 563.66 57264.11 88888.00 2009-09-26 11:15:27.001 269 13188.51 563.78 57265.09 88888.00 2009-09-26 11:15:28.001 269 13188.64 563.41 57264.35 88888.00 2009-09-26 11:15:29.001 269 13188.25 563.66 57264.60 88888.00 2009-09-26 11:15:30.001 269 13188.12 563.16 57263.98 88888.00 2009-09-26 11:15:31.001 269 13188.64 563.16 57264.72 88888.00 2009-09-26 11:15:32.001 269 13188.38 563.41 57264.23 88888.00 2009-09-26 11:15:33.001 269 13188.77 563.16 57264.23 88888.00 2009-09-26 11:15:34.001 269 13189.03 563.41 57264.48 88888.00 2009-09-26 11:15:35.001 269 13188.51 563.66 57264.11 88888.00 2009-09-26 11:15:36.001 269 13187.99 563.16 57264.35 88888.00 2009-09-26 11:15:37.001 269 13188.38 563.53 57264.23 88888.00 2009-09-26 11:15:38.001 269 13188.77 563.66 57264.60 88888.00 2009-09-26 11:15:39.001 269 13187.60 563.91 57264.60 88888.00 2009-09-26 11:15:40.001 269 13188.64 563.16 57263.86 88888.00 2009-09-26 11:15:41.001 269 13189.03 562.79 57264.11 88888.00 2009-09-26 11:15:42.001 269 13187.99 563.53 57264.11 88888.00 2009-09-26 11:15:43.001 269 13188.38 563.16 57263.13 88888.00 2009-09-26 11:15:44.001 269 13187.86 563.16 57263.98 88888.00 2009-09-26 11:15:45.001 269 13187.60 562.42 57263.86 88888.00 2009-09-26 11:15:46.001 269 13188.51 563.16 57264.48 88888.00 2009-09-26 11:15:47.001 269 13188.38 563.91 57264.11 88888.00 2009-09-26 11:15:48.001 269 13188.51 563.66 57264.60 88888.00 2009-09-26 11:15:49.001 269 13188.12 563.04 57264.23 88888.00 2009-09-26 11:15:50.001 269 13188.12 562.79 57263.86 88888.00 2009-09-26 11:15:51.001 269 13188.77 563.16 57264.35 88888.00 2009-09-26 11:15:52.001 269 13188.51 563.53 57263.98 88888.00 2009-09-26 11:15:53.001 269 13188.64 562.79 57263.86 88888.00 2009-09-26 11:15:54.001 269 13188.51 562.67 57264.23 88888.00 2009-09-26 11:15:55.001 269 13188.38 562.79 57264.23 88888.00 2009-09-26 11:15:56.001 269 13188.38 563.66 57264.35 88888.00 2009-09-26 11:15:57.001 269 13188.12 563.16 57264.11 88888.00 2009-09-26 11:15:58.001 269 13188.25 563.66 57264.60 88888.00 2009-09-26 11:15:59.001 269 13188.25 563.41 57264.35 88888.00 2009-09-26 11:16:00.001 269 13189.16 563.41 57264.60 88888.00 2009-09-26 11:16:01.001 269 13187.73 563.41 57263.50 88888.00 2009-09-26 11:16:02.001 269 13188.25 563.16 57263.86 88888.00 2009-09-26 11:16:03.001 269 13188.12 562.92 57264.23 88888.00 2009-09-26 11:16:04.001 269 13188.12 563.04 57264.60 88888.00 2009-09-26 11:16:05.001 269 13188.38 563.41 57264.72 88888.00 2009-09-26 11:16:06.001 269 13188.64 563.41 57264.48 88888.00 2009-09-26 11:16:07.001 269 13187.47 562.67 57264.60 88888.00 2009-09-26 11:16:08.001 269 13188.64 562.92 57264.48 88888.00 2009-09-26 11:16:09.001 269 13188.77 563.53 57264.35 88888.00 2009-09-26 11:16:10.001 269 13188.64 562.92 57264.60 88888.00 2009-09-26 11:16:11.001 269 13188.51 562.92 57265.09 88888.00 2009-09-26 11:16:12.001 269 13188.12 562.79 57264.60 88888.00 2009-09-26 11:16:13.001 269 13187.99 562.92 57264.35 88888.00 2009-09-26 11:16:14.001 269 13188.12 562.92 57264.60 88888.00 2009-09-26 11:16:15.001 269 13188.25 563.78 57264.23 88888.00 2009-09-26 11:16:16.001 269 13187.99 563.16 57264.84 88888.00 2009-09-26 11:16:17.001 269 13187.99 563.29 57264.35 88888.00 2009-09-26 11:16:18.001 269 13188.77 562.54 57264.35 88888.00 2009-09-26 11:16:19.001 269 13188.51 562.42 57264.11 88888.00 2009-09-26 11:16:20.001 269 13188.25 562.92 57265.57 88888.00 2009-09-26 11:16:21.001 269 13188.38 562.54 57264.35 88888.00 2009-09-26 11:16:22.001 269 13188.12 562.92 57264.84 88888.00 2009-09-26 11:16:23.001 269 13188.51 562.67 57264.72 88888.00 2009-09-26 11:16:24.001 269 13188.51 563.04 57264.23 88888.00 2009-09-26 11:16:25.001 269 13188.51 561.80 57264.48 88888.00 2009-09-26 11:16:26.001 269 13188.77 562.30 57264.11 88888.00 2009-09-26 11:16:27.001 269 13188.64 562.30 57265.09 88888.00 2009-09-26 11:16:28.001 269 13188.64 562.54 57264.35 88888.00 2009-09-26 11:16:29.001 269 13188.51 562.67 57265.09 88888.00 2009-09-26 11:16:30.001 269 13188.12 562.54 57264.84 88888.00 2009-09-26 11:16:31.001 269 13188.25 562.67 57264.35 88888.00 2009-09-26 11:16:32.001 269 13188.38 562.92 57264.35 88888.00 2009-09-26 11:16:33.001 269 13188.64 562.42 57264.72 88888.00 2009-09-26 11:16:34.001 269 13188.64 562.54 57264.35 88888.00 2009-09-26 11:16:35.001 269 13188.64 562.30 57264.48 88888.00 2009-09-26 11:16:36.001 269 13188.25 562.67 57264.48 88888.00 2009-09-26 11:16:37.001 269 13189.03 562.54 57264.48 88888.00 2009-09-26 11:16:38.001 269 13188.25 563.04 57264.23 88888.00 2009-09-26 11:16:39.001 269 13188.25 563.04 57264.35 88888.00 2009-09-26 11:16:40.001 269 13188.25 562.30 57264.23 88888.00 2009-09-26 11:16:41.001 269 13187.86 562.42 57264.96 88888.00 2009-09-26 11:16:42.001 269 13188.64 562.79 57264.60 88888.00 2009-09-26 11:16:43.001 269 13188.77 562.30 57264.48 88888.00 2009-09-26 11:16:44.001 269 13188.90 562.42 57264.48 88888.00 2009-09-26 11:16:45.001 269 13188.25 562.92 57264.60 88888.00 2009-09-26 11:16:46.001 269 13188.51 562.67 57264.23 88888.00 2009-09-26 11:16:47.001 269 13188.51 562.17 57264.72 88888.00 2009-09-26 11:16:48.001 269 13188.64 562.79 57265.09 88888.00 2009-09-26 11:16:49.001 269 13188.12 563.04 57264.23 88888.00 2009-09-26 11:16:50.001 269 13188.51 562.05 57264.84 88888.00 2009-09-26 11:16:51.001 269 13188.77 562.17 57264.48 88888.00 2009-09-26 11:16:52.001 269 13188.64 562.42 57263.98 88888.00 2009-09-26 11:16:53.001 269 13188.64 563.04 57264.48 88888.00 2009-09-26 11:16:54.001 269 13188.25 562.79 57264.23 88888.00 2009-09-26 11:16:55.001 269 13189.03 562.05 57263.86 88888.00 2009-09-26 11:16:56.001 269 13188.64 562.17 57264.48 88888.00 2009-09-26 11:16:57.001 269 13188.64 562.92 57264.72 88888.00 2009-09-26 11:16:58.001 269 13187.99 562.54 57264.72 88888.00 2009-09-26 11:16:59.001 269 13188.51 562.79 57264.84 88888.00 2009-09-26 11:17:00.001 269 13187.60 562.05 57264.84 88888.00 2009-09-26 11:17:01.001 269 13188.25 562.67 57264.48 88888.00 2009-09-26 11:17:02.001 269 13188.12 562.42 57264.60 88888.00 2009-09-26 11:17:03.001 269 13189.03 563.04 57264.60 88888.00 2009-09-26 11:17:04.001 269 13188.12 563.16 57264.35 88888.00 2009-09-26 11:17:05.001 269 13188.38 562.42 57264.84 88888.00 2009-09-26 11:17:06.001 269 13188.38 562.92 57264.11 88888.00 2009-09-26 11:17:07.001 269 13188.25 562.67 57264.96 88888.00 2009-09-26 11:17:08.001 269 13188.77 562.54 57265.21 88888.00 2009-09-26 11:17:09.001 269 13189.03 563.16 57264.60 88888.00 2009-09-26 11:17:10.001 269 13188.25 563.16 57264.48 88888.00 2009-09-26 11:17:11.001 269 13188.90 562.92 57264.60 88888.00 2009-09-26 11:17:12.001 269 13188.51 563.16 57263.98 88888.00 2009-09-26 11:17:13.001 269 13188.51 562.67 57264.35 88888.00 2009-09-26 11:17:14.001 269 13188.12 562.42 57264.48 88888.00 2009-09-26 11:17:15.001 269 13188.77 562.67 57264.84 88888.00 2009-09-26 11:17:16.001 269 13188.38 562.67 57264.72 88888.00 2009-09-26 11:17:17.001 269 13188.90 563.41 57265.21 88888.00 2009-09-26 11:17:18.001 269 13188.38 563.16 57264.23 88888.00 2009-09-26 11:17:19.001 269 13188.51 562.30 57264.35 88888.00 2009-09-26 11:17:20.001 269 13188.38 562.42 57264.96 88888.00 2009-09-26 11:17:21.001 269 13187.60 562.92 57264.84 88888.00 2009-09-26 11:17:22.001 269 13188.77 562.42 57264.48 88888.00 2009-09-26 11:17:23.001 269 13188.77 562.54 57264.84 88888.00 2009-09-26 11:17:24.001 269 13188.77 562.92 57265.09 88888.00 2009-09-26 11:17:25.001 269 13188.51 563.16 57264.48 88888.00 2009-09-26 11:17:26.001 269 13188.64 562.54 57264.84 88888.00 2009-09-26 11:17:27.001 269 13188.77 562.30 57264.72 88888.00 2009-09-26 11:17:28.001 269 13188.25 563.04 57265.21 88888.00 2009-09-26 11:17:29.001 269 13189.16 563.04 57264.60 88888.00 2009-09-26 11:17:30.001 269 13188.64 563.53 57263.74 88888.00 2009-09-26 11:17:31.001 269 13188.64 563.04 57264.48 88888.00 2009-09-26 11:17:32.001 269 13188.51 562.67 57263.86 88888.00 2009-09-26 11:17:33.001 269 13188.77 562.79 57264.48 88888.00 2009-09-26 11:17:34.001 269 13189.16 562.92 57265.21 88888.00 2009-09-26 11:17:35.001 269 13188.77 562.79 57265.33 88888.00 2009-09-26 11:17:36.001 269 13188.25 563.16 57264.60 88888.00 2009-09-26 11:17:37.001 269 13188.77 562.92 57264.72 88888.00 2009-09-26 11:17:38.001 269 13188.64 563.41 57264.72 88888.00 2009-09-26 11:17:39.001 269 13189.03 562.67 57264.72 88888.00 2009-09-26 11:17:40.001 269 13188.64 562.67 57264.48 88888.00 2009-09-26 11:17:41.001 269 13189.16 562.79 57265.09 88888.00 2009-09-26 11:17:42.001 269 13188.38 562.67 57265.09 88888.00 2009-09-26 11:17:43.001 269 13188.77 563.41 57264.48 88888.00 2009-09-26 11:17:44.001 269 13188.51 562.79 57264.84 88888.00 2009-09-26 11:17:45.001 269 13188.25 562.42 57265.09 88888.00 2009-09-26 11:17:46.001 269 13188.90 562.79 57265.33 88888.00 2009-09-26 11:17:47.001 269 13189.42 562.67 57265.21 88888.00 2009-09-26 11:17:48.001 269 13189.03 562.42 57264.11 88888.00 2009-09-26 11:17:49.001 269 13188.38 563.04 57265.70 88888.00 2009-09-26 11:17:50.001 269 13188.64 562.30 57265.21 88888.00 2009-09-26 11:17:51.001 269 13189.16 562.54 57264.84 88888.00 2009-09-26 11:17:52.001 269 13188.77 561.92 57264.60 88888.00 2009-09-26 11:17:53.001 269 13187.99 563.04 57264.96 88888.00 2009-09-26 11:17:54.001 269 13188.64 562.17 57265.21 88888.00 2009-09-26 11:17:55.001 269 13189.29 562.92 57264.72 88888.00 2009-09-26 11:17:56.001 269 13188.90 562.30 57264.72 88888.00 2009-09-26 11:17:57.001 269 13188.77 563.16 57264.96 88888.00 2009-09-26 11:17:58.001 269 13188.64 561.92 57264.96 88888.00 2009-09-26 11:17:59.001 269 13188.64 562.42 57264.84 88888.00 2009-09-26 11:18:00.001 269 13189.29 562.67 57265.57 88888.00 2009-09-26 11:18:01.001 269 13188.77 562.42 57264.84 88888.00 2009-09-26 11:18:02.001 269 13188.77 562.67 57265.33 88888.00 2009-09-26 11:18:03.001 269 13188.90 563.16 57264.96 88888.00 2009-09-26 11:18:04.001 269 13188.77 562.67 57265.33 88888.00 2009-09-26 11:18:05.001 269 13188.77 562.42 57265.33 88888.00 2009-09-26 11:18:06.001 269 13188.64 562.92 57265.21 88888.00 2009-09-26 11:18:07.001 269 13188.64 561.92 57265.33 88888.00 2009-09-26 11:18:08.001 269 13188.77 562.05 57265.33 88888.00 2009-09-26 11:18:09.001 269 13188.90 562.67 57264.11 88888.00 2009-09-26 11:18:10.001 269 13188.51 562.42 57265.82 88888.00 2009-09-26 11:18:11.001 269 13188.51 562.92 57264.84 88888.00 2009-09-26 11:18:12.001 269 13188.25 562.54 57265.09 88888.00 2009-09-26 11:18:13.001 269 13188.38 562.42 57265.70 88888.00 2009-09-26 11:18:14.001 269 13188.64 563.16 57264.96 88888.00 2009-09-26 11:18:15.001 269 13188.77 562.17 57264.96 88888.00 2009-09-26 11:18:16.001 269 13188.64 562.30 57264.48 88888.00 2009-09-26 11:18:17.001 269 13189.03 562.67 57264.11 88888.00 2009-09-26 11:18:18.001 269 13189.55 562.17 57265.33 88888.00 2009-09-26 11:18:19.001 269 13188.90 562.42 57265.21 88888.00 2009-09-26 11:18:20.001 269 13188.38 562.54 57264.72 88888.00 2009-09-26 11:18:21.001 269 13188.51 562.54 57264.84 88888.00 2009-09-26 11:18:22.001 269 13188.64 562.05 57264.72 88888.00 2009-09-26 11:18:23.001 269 13189.03 562.42 57265.09 88888.00 2009-09-26 11:18:24.001 269 13188.90 562.54 57264.84 88888.00 2009-09-26 11:18:25.001 269 13188.77 562.79 57264.96 88888.00 2009-09-26 11:18:26.001 269 13188.77 562.30 57265.57 88888.00 2009-09-26 11:18:27.001 269 13188.38 561.80 57265.21 88888.00 2009-09-26 11:18:28.001 269 13189.16 562.54 57264.35 88888.00 2009-09-26 11:18:29.001 269 13188.38 562.30 57264.96 88888.00 2009-09-26 11:18:30.001 269 13188.64 562.05 57264.84 88888.00 2009-09-26 11:18:31.001 269 13189.55 562.54 57264.96 88888.00 2009-09-26 11:18:32.001 269 13189.29 562.42 57264.23 88888.00 2009-09-26 11:18:33.001 269 13188.64 561.92 57265.45 88888.00 2009-09-26 11:18:34.001 269 13188.77 562.30 57264.35 88888.00 2009-09-26 11:18:35.001 269 13189.16 562.79 57264.48 88888.00 2009-09-26 11:18:36.001 269 13189.55 562.30 57265.09 88888.00 2009-09-26 11:18:37.001 269 13189.42 562.79 57265.33 88888.00 2009-09-26 11:18:38.001 269 13188.77 562.17 57264.60 88888.00 2009-09-26 11:18:39.001 269 13188.77 561.68 57264.96 88888.00 2009-09-26 11:18:40.001 269 13188.38 562.17 57265.57 88888.00 2009-09-26 11:18:41.001 269 13189.16 562.67 57265.09 88888.00 2009-09-26 11:18:42.001 269 13189.03 562.79 57264.96 88888.00 2009-09-26 11:18:43.001 269 13188.64 562.42 57264.96 88888.00 2009-09-26 11:18:44.001 269 13188.90 562.67 57264.96 88888.00 2009-09-26 11:18:45.001 269 13188.90 562.79 57264.84 88888.00 2009-09-26 11:18:46.001 269 13189.03 563.29 57264.96 88888.00 2009-09-26 11:18:47.001 269 13189.16 562.79 57265.33 88888.00 2009-09-26 11:18:48.001 269 13189.03 562.54 57264.60 88888.00 2009-09-26 11:18:49.001 269 13189.81 562.92 57264.96 88888.00 2009-09-26 11:18:50.001 269 13189.03 562.17 57264.72 88888.00 2009-09-26 11:18:51.001 269 13189.29 562.79 57265.57 88888.00 2009-09-26 11:18:52.001 269 13188.25 562.79 57265.45 88888.00 2009-09-26 11:18:53.001 269 13189.16 562.42 57265.57 88888.00 2009-09-26 11:18:54.001 269 13189.42 563.29 57265.57 88888.00 2009-09-26 11:18:55.001 269 13189.68 562.92 57264.84 88888.00 2009-09-26 11:18:56.001 269 13188.64 562.54 57264.72 88888.00 2009-09-26 11:18:57.001 269 13189.16 562.92 57264.84 88888.00 2009-09-26 11:18:58.001 269 13189.81 562.54 57264.84 88888.00 2009-09-26 11:18:59.001 269 13188.77 562.92 57264.96 88888.00 2009-09-26 11:19:00.001 269 13188.90 563.29 57264.84 88888.00 2009-09-26 11:19:01.001 269 13189.03 562.79 57264.48 88888.00 2009-09-26 11:19:02.001 269 13188.90 563.04 57264.96 88888.00 2009-09-26 11:19:03.001 269 13188.90 562.67 57265.33 88888.00 2009-09-26 11:19:04.001 269 13188.77 562.54 57264.96 88888.00 2009-09-26 11:19:05.001 269 13189.55 562.67 57264.96 88888.00 2009-09-26 11:19:06.001 269 13188.90 563.04 57264.96 88888.00 2009-09-26 11:19:07.001 269 13189.42 562.42 57264.84 88888.00 2009-09-26 11:19:08.001 269 13189.55 562.54 57264.96 88888.00 2009-09-26 11:19:09.001 269 13189.68 562.79 57264.72 88888.00 2009-09-26 11:19:10.001 269 13188.90 562.79 57265.21 88888.00 2009-09-26 11:19:11.001 269 13188.90 562.79 57265.09 88888.00 2009-09-26 11:19:12.001 269 13188.25 562.42 57265.09 88888.00 2009-09-26 11:19:13.001 269 13188.64 563.53 57265.70 88888.00 2009-09-26 11:19:14.001 269 13189.03 563.41 57264.96 88888.00 2009-09-26 11:19:15.001 269 13188.77 563.04 57265.21 88888.00 2009-09-26 11:19:16.001 269 13188.90 562.92 57265.21 88888.00 2009-09-26 11:19:17.001 269 13189.03 562.92 57264.35 88888.00 2009-09-26 11:19:18.001 269 13189.16 563.53 57264.72 88888.00 2009-09-26 11:19:19.001 269 13189.42 563.16 57265.21 88888.00 2009-09-26 11:19:20.001 269 13188.25 563.16 57265.57 88888.00 2009-09-26 11:19:21.001 269 13189.29 563.66 57265.09 88888.00 2009-09-26 11:19:22.001 269 13189.68 563.04 57265.21 88888.00 2009-09-26 11:19:23.001 269 13189.03 563.04 57265.57 88888.00 2009-09-26 11:19:24.001 269 13189.42 563.04 57264.96 88888.00 2009-09-26 11:19:25.001 269 13188.64 563.29 57265.21 88888.00 2009-09-26 11:19:26.001 269 13189.42 563.16 57265.21 88888.00 2009-09-26 11:19:27.001 269 13189.16 563.16 57264.72 88888.00 2009-09-26 11:19:28.001 269 13189.16 563.16 57265.45 88888.00 2009-09-26 11:19:29.001 269 13189.16 562.67 57264.48 88888.00 2009-09-26 11:19:30.001 269 13189.03 563.41 57264.60 88888.00 2009-09-26 11:19:31.001 269 13189.68 563.53 57265.21 88888.00 2009-09-26 11:19:32.001 269 13188.64 563.16 57265.45 88888.00 2009-09-26 11:19:33.001 269 13189.16 563.29 57265.70 88888.00 2009-09-26 11:19:34.001 269 13189.29 563.41 57265.21 88888.00 2009-09-26 11:19:35.001 269 13189.03 563.41 57265.33 88888.00 2009-09-26 11:19:36.001 269 13189.16 564.28 57264.72 88888.00 2009-09-26 11:19:37.001 269 13188.38 563.41 57265.21 88888.00 2009-09-26 11:19:38.001 269 13188.90 562.54 57265.09 88888.00 2009-09-26 11:19:39.001 269 13188.77 562.92 57265.57 88888.00 2009-09-26 11:19:40.001 269 13189.55 563.04 57264.96 88888.00 2009-09-26 11:19:41.001 269 13189.16 563.91 57265.09 88888.00 2009-09-26 11:19:42.001 269 13188.51 562.67 57264.96 88888.00 2009-09-26 11:19:43.001 269 13188.25 563.29 57264.72 88888.00 2009-09-26 11:19:44.001 269 13189.03 563.66 57264.96 88888.00 2009-09-26 11:19:45.001 269 13189.16 563.78 57264.48 88888.00 2009-09-26 11:19:46.001 269 13189.03 563.53 57265.33 88888.00 2009-09-26 11:19:47.001 269 13188.38 563.04 57264.84 88888.00 2009-09-26 11:19:48.001 269 13188.64 563.04 57264.96 88888.00 2009-09-26 11:19:49.001 269 13189.03 563.16 57265.21 88888.00 2009-09-26 11:19:50.001 269 13188.90 563.16 57264.48 88888.00 2009-09-26 11:19:51.001 269 13188.77 563.04 57264.84 88888.00 2009-09-26 11:19:52.001 269 13189.16 563.41 57264.72 88888.00 2009-09-26 11:19:53.001 269 13188.51 563.16 57264.96 88888.00 2009-09-26 11:19:54.001 269 13189.68 563.53 57265.45 88888.00 2009-09-26 11:19:55.001 269 13189.16 562.79 57265.09 88888.00 2009-09-26 11:19:56.001 269 13189.16 563.04 57264.84 88888.00 2009-09-26 11:19:57.001 269 13189.03 562.92 57264.96 88888.00 2009-09-26 11:19:58.001 269 13188.77 563.16 57264.60 88888.00 2009-09-26 11:19:59.001 269 13189.03 563.04 57264.84 88888.00 2009-09-26 11:20:00.001 269 13189.29 563.41 57264.60 88888.00 2009-09-26 11:20:01.001 269 13189.29 562.92 57264.84 88888.00 2009-09-26 11:20:02.001 269 13189.16 562.67 57264.84 88888.00 2009-09-26 11:20:03.001 269 13188.38 563.04 57264.96 88888.00 2009-09-26 11:20:04.001 269 13188.51 563.04 57265.21 88888.00 2009-09-26 11:20:05.001 269 13187.99 562.79 57265.09 88888.00 2009-09-26 11:20:06.001 269 13189.03 563.41 57264.48 88888.00 2009-09-26 11:20:07.001 269 13188.77 563.16 57265.09 88888.00 2009-09-26 11:20:08.001 269 13188.51 562.79 57264.96 88888.00 2009-09-26 11:20:09.001 269 13188.25 562.42 57264.84 88888.00 2009-09-26 11:20:10.001 269 13188.51 562.92 57265.70 88888.00 2009-09-26 11:20:11.001 269 13188.77 562.42 57264.84 88888.00 2009-09-26 11:20:12.001 269 13188.51 562.92 57265.45 88888.00 2009-09-26 11:20:13.001 269 13188.90 563.53 57264.48 88888.00 2009-09-26 11:20:14.001 269 13188.38 562.79 57264.84 88888.00 2009-09-26 11:20:15.001 269 13188.25 563.04 57265.09 88888.00 2009-09-26 11:20:16.001 269 13188.25 563.41 57264.23 88888.00 2009-09-26 11:20:17.001 269 13188.38 562.05 57265.70 88888.00 2009-09-26 11:20:18.001 269 13189.03 562.42 57264.84 88888.00 2009-09-26 11:20:19.001 269 13189.03 562.92 57264.35 88888.00 2009-09-26 11:20:20.001 269 13188.38 563.04 57264.96 88888.00 2009-09-26 11:20:21.001 269 13189.29 562.05 57264.72 88888.00 2009-09-26 11:20:22.001 269 13188.77 562.92 57265.21 88888.00 2009-09-26 11:20:23.001 269 13188.51 562.54 57264.72 88888.00 2009-09-26 11:20:24.001 269 13188.38 562.30 57264.48 88888.00 2009-09-26 11:20:25.001 269 13188.64 563.04 57265.21 88888.00 2009-09-26 11:20:26.001 269 13188.64 563.04 57264.72 88888.00 2009-09-26 11:20:27.001 269 13189.42 563.04 57264.48 88888.00 2009-09-26 11:20:28.001 269 13188.51 563.04 57265.09 88888.00 2009-09-26 11:20:29.001 269 13188.64 562.42 57265.45 88888.00 2009-09-26 11:20:30.001 269 13188.51 562.54 57265.09 88888.00 2009-09-26 11:20:31.001 269 13189.42 562.79 57264.72 88888.00 2009-09-26 11:20:32.001 269 13188.38 562.67 57265.33 88888.00 2009-09-26 11:20:33.001 269 13188.64 563.04 57265.33 88888.00 2009-09-26 11:20:34.001 269 13188.90 563.16 57264.84 88888.00 2009-09-26 11:20:35.001 269 13189.42 562.67 57265.57 88888.00 2009-09-26 11:20:36.001 269 13188.12 562.30 57265.09 88888.00 2009-09-26 11:20:37.001 269 13189.03 562.17 57265.09 88888.00 2009-09-26 11:20:38.001 269 13189.16 562.54 57264.84 88888.00 2009-09-26 11:20:39.001 269 13188.90 561.55 57264.96 88888.00 2009-09-26 11:20:40.001 269 13188.77 562.42 57264.60 88888.00 2009-09-26 11:20:41.001 269 13189.29 562.67 57264.96 88888.00 2009-09-26 11:20:42.001 269 13188.77 562.30 57265.09 88888.00 2009-09-26 11:20:43.001 269 13188.77 562.05 57264.60 88888.00 2009-09-26 11:20:44.001 269 13188.77 562.17 57265.45 88888.00 2009-09-26 11:20:45.001 269 13188.90 562.17 57264.48 88888.00 2009-09-26 11:20:46.001 269 13188.12 562.67 57265.33 88888.00 2009-09-26 11:20:47.001 269 13188.51 562.30 57264.84 88888.00 2009-09-26 11:20:48.001 269 13188.90 561.92 57265.09 88888.00 2009-09-26 11:20:49.001 269 13188.77 562.05 57265.45 88888.00 2009-09-26 11:20:50.001 269 13188.77 562.42 57265.45 88888.00 2009-09-26 11:20:51.001 269 13188.51 561.43 57264.96 88888.00 2009-09-26 11:20:52.001 269 13189.03 561.68 57265.33 88888.00 2009-09-26 11:20:53.001 269 13188.38 562.30 57265.21 88888.00 2009-09-26 11:20:54.001 269 13188.77 562.05 57264.96 88888.00 2009-09-26 11:20:55.001 269 13188.90 562.17 57264.60 88888.00 2009-09-26 11:20:56.001 269 13189.29 561.43 57265.09 88888.00 2009-09-26 11:20:57.001 269 13188.64 561.43 57265.33 88888.00 2009-09-26 11:20:58.001 269 13188.12 561.80 57264.72 88888.00 2009-09-26 11:20:59.001 269 13188.25 561.92 57265.09 88888.00 2009-09-26 11:21:00.001 269 13188.25 561.80 57265.09 88888.00 2009-09-26 11:21:01.001 269 13188.38 561.68 57265.09 88888.00 2009-09-26 11:21:02.001 269 13188.38 562.30 57265.45 88888.00 2009-09-26 11:21:03.001 269 13188.38 562.17 57264.84 88888.00 2009-09-26 11:21:04.001 269 13187.60 562.17 57264.48 88888.00 2009-09-26 11:21:05.001 269 13187.86 561.80 57264.60 88888.00 2009-09-26 11:21:06.001 269 13188.51 561.92 57264.96 88888.00 2009-09-26 11:21:07.001 269 13188.64 561.68 57264.48 88888.00 2009-09-26 11:21:08.001 269 13188.77 561.68 57265.21 88888.00 2009-09-26 11:21:09.001 269 13188.25 561.92 57264.84 88888.00 2009-09-26 11:21:10.001 269 13189.16 561.68 57265.09 88888.00 2009-09-26 11:21:11.001 269 13188.77 561.68 57265.82 88888.00 2009-09-26 11:21:12.001 269 13188.38 561.55 57264.72 88888.00 2009-09-26 11:21:13.001 269 13189.29 562.05 57265.09 88888.00 2009-09-26 11:21:14.001 269 13188.25 561.80 57265.21 88888.00 2009-09-26 11:21:15.001 269 13188.90 562.05 57265.21 88888.00 2009-09-26 11:21:16.001 269 13188.77 562.17 57265.57 88888.00 2009-09-26 11:21:17.001 269 13188.25 562.17 57264.96 88888.00 2009-09-26 11:21:18.001 269 13187.47 561.80 57265.57 88888.00 2009-09-26 11:21:19.001 269 13188.12 561.80 57264.35 88888.00 2009-09-26 11:21:20.001 269 13188.77 561.80 57264.11 88888.00 2009-09-26 11:21:21.001 269 13188.25 562.05 57264.72 88888.00 2009-09-26 11:21:22.001 269 13188.51 562.17 57264.84 88888.00 2009-09-26 11:21:23.001 269 13188.77 562.79 57265.33 88888.00 2009-09-26 11:21:24.001 269 13188.51 562.54 57265.57 88888.00 2009-09-26 11:21:25.001 269 13188.25 562.42 57265.21 88888.00 2009-09-26 11:21:26.001 269 13188.38 562.30 57264.96 88888.00 2009-09-26 11:21:27.001 269 13188.51 562.05 57264.96 88888.00 2009-09-26 11:21:28.001 269 13188.77 562.42 57264.48 88888.00 2009-09-26 11:21:29.001 269 13188.64 562.42 57265.45 88888.00 2009-09-26 11:21:30.001 269 13188.77 562.30 57264.72 88888.00 2009-09-26 11:21:31.001 269 13188.77 562.54 57264.48 88888.00 2009-09-26 11:21:32.001 269 13188.90 562.54 57264.48 88888.00 2009-09-26 11:21:33.001 269 13188.64 562.67 57264.23 88888.00 2009-09-26 11:21:34.001 269 13189.29 562.17 57264.84 88888.00 2009-09-26 11:21:35.001 269 13189.68 562.79 57265.33 88888.00 2009-09-26 11:21:36.001 269 13188.90 563.04 57264.48 88888.00 2009-09-26 11:21:37.001 269 13188.77 562.79 57265.33 88888.00 2009-09-26 11:21:38.001 269 13188.25 563.41 57264.60 88888.00 2009-09-26 11:21:39.001 269 13189.16 562.79 57265.09 88888.00 2009-09-26 11:21:40.001 269 13189.94 562.79 57264.96 88888.00 2009-09-26 11:21:41.001 269 13188.90 562.79 57264.72 88888.00 2009-09-26 11:21:42.001 269 13189.16 562.92 57265.09 88888.00 2009-09-26 11:21:43.001 269 13189.55 562.67 57265.09 88888.00 2009-09-26 11:21:44.001 269 13188.64 563.41 57264.84 88888.00 2009-09-26 11:21:45.001 269 13189.03 563.29 57265.21 88888.00 2009-09-26 11:21:46.001 269 13189.16 563.04 57264.35 88888.00 2009-09-26 11:21:47.001 269 13188.90 562.92 57265.21 88888.00 2009-09-26 11:21:48.001 269 13189.03 562.67 57264.72 88888.00 2009-09-26 11:21:49.001 269 13189.16 563.04 57264.84 88888.00 2009-09-26 11:21:50.001 269 13189.55 563.04 57264.72 88888.00 2009-09-26 11:21:51.001 269 13189.16 563.16 57265.45 88888.00 2009-09-26 11:21:52.001 269 13188.90 563.41 57264.84 88888.00 2009-09-26 11:21:53.001 269 13188.77 563.04 57264.96 88888.00 2009-09-26 11:21:54.001 269 13189.29 562.30 57264.60 88888.00 2009-09-26 11:21:55.001 269 13189.55 562.79 57264.72 88888.00 2009-09-26 11:21:56.001 269 13189.68 563.29 57264.96 88888.00 2009-09-26 11:21:57.001 269 13189.68 563.41 57264.96 88888.00 2009-09-26 11:21:58.001 269 13189.55 563.29 57264.96 88888.00 2009-09-26 11:21:59.001 269 13189.55 563.04 57264.11 88888.00 2009-09-26 11:22:00.001 269 13189.29 562.92 57264.60 88888.00 2009-09-26 11:22:01.001 269 13189.03 563.41 57265.09 88888.00 2009-09-26 11:22:02.001 269 13189.42 562.17 57265.57 88888.00 2009-09-26 11:22:03.001 269 13188.51 562.42 57264.96 88888.00 2009-09-26 11:22:04.001 269 13188.90 562.92 57265.45 88888.00 2009-09-26 11:22:05.001 269 13188.51 563.29 57265.21 88888.00 2009-09-26 11:22:06.001 269 13188.51 562.54 57265.21 88888.00 2009-09-26 11:22:07.001 269 13188.51 562.54 57265.09 88888.00 2009-09-26 11:22:08.001 269 13188.51 562.67 57264.35 88888.00 2009-09-26 11:22:09.001 269 13188.64 563.53 57264.35 88888.00 2009-09-26 11:22:10.001 269 13188.64 563.16 57264.96 88888.00 2009-09-26 11:22:11.001 269 13188.38 563.29 57265.45 88888.00 2009-09-26 11:22:12.001 269 13188.64 563.41 57264.84 88888.00 2009-09-26 11:22:13.001 269 13188.64 562.79 57264.60 88888.00 2009-09-26 11:22:14.001 269 13188.77 563.29 57264.96 88888.00 2009-09-26 11:22:15.001 269 13188.51 562.30 57265.09 88888.00 2009-09-26 11:22:16.001 269 13187.99 562.54 57264.48 88888.00 2009-09-26 11:22:17.001 269 13187.99 562.42 57264.48 88888.00 2009-09-26 11:22:18.001 269 13187.60 562.92 57263.98 88888.00 2009-09-26 11:22:19.001 269 13187.99 562.92 57264.72 88888.00 2009-09-26 11:22:20.001 269 13187.73 563.04 57265.45 88888.00 2009-09-26 11:22:21.001 269 13188.38 562.79 57264.84 88888.00 2009-09-26 11:22:22.001 269 13187.99 562.42 57264.72 88888.00 2009-09-26 11:22:23.001 269 13187.99 562.42 57264.96 88888.00 2009-09-26 11:22:24.001 269 13187.73 562.05 57264.84 88888.00 2009-09-26 11:22:25.001 269 13188.64 562.67 57264.72 88888.00 2009-09-26 11:22:26.001 269 13187.86 562.54 57264.35 88888.00 2009-09-26 11:22:27.001 269 13188.64 562.30 57264.84 88888.00 2009-09-26 11:22:28.001 269 13187.86 562.67 57264.11 88888.00 2009-09-26 11:22:29.001 269 13188.64 562.54 57264.84 88888.00 2009-09-26 11:22:30.001 269 13188.12 562.67 57264.48 88888.00 2009-09-26 11:22:31.001 269 13188.12 562.42 57264.72 88888.00 2009-09-26 11:22:32.001 269 13187.60 562.42 57264.60 88888.00 2009-09-26 11:22:33.001 269 13188.25 561.92 57264.60 88888.00 2009-09-26 11:22:34.001 269 13187.73 561.92 57264.96 88888.00 2009-09-26 11:22:35.001 269 13187.47 562.92 57264.72 88888.00 2009-09-26 11:22:36.001 269 13187.99 561.68 57264.35 88888.00 2009-09-26 11:22:37.001 269 13187.99 562.42 57263.98 88888.00 2009-09-26 11:22:38.001 269 13188.38 562.79 57264.11 88888.00 2009-09-26 11:22:39.001 269 13187.73 562.92 57264.11 88888.00 2009-09-26 11:22:40.001 269 13188.38 562.30 57264.35 88888.00 2009-09-26 11:22:41.001 269 13187.73 561.80 57264.48 88888.00 2009-09-26 11:22:42.001 269 13187.73 562.17 57264.84 88888.00 2009-09-26 11:22:43.001 269 13187.47 562.17 57264.35 88888.00 2009-09-26 11:22:44.001 269 13188.25 562.79 57264.48 88888.00 2009-09-26 11:22:45.001 269 13187.47 562.67 57264.23 88888.00 2009-09-26 11:22:46.001 269 13187.86 561.80 57264.96 88888.00 2009-09-26 11:22:47.001 269 13187.86 562.17 57264.60 88888.00 2009-09-26 11:22:48.001 269 13188.25 562.05 57264.35 88888.00 2009-09-26 11:22:49.001 269 13188.64 562.17 57264.11 88888.00 2009-09-26 11:22:50.001 269 13187.86 561.68 57264.11 88888.00 2009-09-26 11:22:51.001 269 13188.25 562.05 57264.60 88888.00 2009-09-26 11:22:52.001 269 13188.38 562.30 57264.96 88888.00 2009-09-26 11:22:53.001 269 13187.60 561.68 57264.72 88888.00 2009-09-26 11:22:54.001 269 13188.12 561.55 57264.35 88888.00 2009-09-26 11:22:55.001 269 13187.73 561.68 57264.96 88888.00 2009-09-26 11:22:56.001 269 13187.73 561.80 57265.45 88888.00 2009-09-26 11:22:57.001 269 13187.47 561.68 57264.23 88888.00 2009-09-26 11:22:58.001 269 13187.99 560.69 57263.86 88888.00 2009-09-26 11:22:59.001 269 13188.12 561.31 57264.84 88888.00 2009-09-26 11:23:00.001 269 13187.47 561.55 57264.60 88888.00 2009-09-26 11:23:01.001 269 13187.86 561.43 57263.98 88888.00 2009-09-26 11:23:02.001 269 13187.86 562.30 57264.11 88888.00 2009-09-26 11:23:03.001 269 13188.25 561.68 57263.98 88888.00 2009-09-26 11:23:04.001 269 13187.86 562.42 57264.72 88888.00 2009-09-26 11:23:05.001 269 13187.73 562.17 57264.35 88888.00 2009-09-26 11:23:06.001 269 13187.86 561.55 57264.60 88888.00 2009-09-26 11:23:07.001 269 13187.86 561.80 57264.60 88888.00 2009-09-26 11:23:08.001 269 13188.38 561.68 57264.35 88888.00 2009-09-26 11:23:09.001 269 13188.12 561.55 57264.23 88888.00 2009-09-26 11:23:10.001 269 13187.73 561.68 57263.98 88888.00 2009-09-26 11:23:11.001 269 13187.99 562.30 57264.96 88888.00 2009-09-26 11:23:12.001 269 13188.12 562.30 57264.48 88888.00 2009-09-26 11:23:13.001 269 13187.60 561.92 57264.35 88888.00 2009-09-26 11:23:14.001 269 13187.99 562.42 57264.84 88888.00 2009-09-26 11:23:15.001 269 13188.38 562.05 57264.60 88888.00 2009-09-26 11:23:16.001 269 13188.38 561.68 57264.84 88888.00 2009-09-26 11:23:17.001 269 13188.64 561.92 57264.35 88888.00 2009-09-26 11:23:18.001 269 13187.99 562.67 57264.23 88888.00 2009-09-26 11:23:19.001 269 13188.38 561.68 57264.60 88888.00 2009-09-26 11:23:20.001 269 13187.99 561.80 57264.84 88888.00 2009-09-26 11:23:21.001 269 13188.12 561.92 57265.09 88888.00 2009-09-26 11:23:22.001 269 13187.73 561.68 57264.48 88888.00 2009-09-26 11:23:23.001 269 13188.90 561.31 57264.72 88888.00 2009-09-26 11:23:24.001 269 13188.12 561.68 57264.23 88888.00 2009-09-26 11:23:25.001 269 13187.86 562.17 57264.11 88888.00 2009-09-26 11:23:26.001 269 13188.51 561.55 57264.48 88888.00 2009-09-26 11:23:27.001 269 13187.60 561.92 57264.23 88888.00 2009-09-26 11:23:28.001 269 13187.86 562.17 57264.48 88888.00 2009-09-26 11:23:29.001 269 13187.73 562.05 57264.35 88888.00 2009-09-26 11:23:30.001 269 13188.12 561.80 57264.72 88888.00 2009-09-26 11:23:31.001 269 13188.38 561.68 57263.98 88888.00 2009-09-26 11:23:32.001 269 13188.64 561.55 57264.48 88888.00 2009-09-26 11:23:33.001 269 13187.86 562.05 57264.23 88888.00 2009-09-26 11:23:34.001 269 13188.77 562.30 57264.60 88888.00 2009-09-26 11:23:35.001 269 13188.77 561.92 57265.21 88888.00 2009-09-26 11:23:36.001 269 13188.12 562.17 57264.35 88888.00 2009-09-26 11:23:37.001 269 13188.25 562.05 57264.96 88888.00 2009-09-26 11:23:38.001 269 13189.03 561.31 57264.35 88888.00 2009-09-26 11:23:39.001 269 13188.51 561.92 57264.96 88888.00 2009-09-26 11:23:40.001 269 13188.77 561.80 57264.23 88888.00 2009-09-26 11:23:41.001 269 13187.86 562.17 57264.60 88888.00 2009-09-26 11:23:42.000 269 13187.60 562.30 57264.23 88888.00 2009-09-26 11:23:43.000 269 13188.77 562.42 57264.48 88888.00 2009-09-26 11:23:44.000 269 13188.25 561.92 57264.48 88888.00 2009-09-26 11:23:45.000 269 13188.64 562.79 57264.23 88888.00 2009-09-26 11:23:46.000 269 13188.51 562.30 57264.48 88888.00 2009-09-26 11:23:47.000 269 13188.90 561.92 57264.84 88888.00 2009-09-26 11:23:48.000 269 13188.77 561.92 57264.60 88888.00 2009-09-26 11:23:49.000 269 13188.25 562.30 57265.21 88888.00 2009-09-26 11:23:50.000 269 13188.38 562.30 57264.96 88888.00 2009-09-26 11:23:51.000 269 13188.51 561.55 57264.35 88888.00 2009-09-26 11:23:52.000 269 13187.99 562.17 57264.60 88888.00 2009-09-26 11:23:53.000 269 13188.51 561.92 57264.48 88888.00 2009-09-26 11:23:54.000 269 13188.64 561.68 57264.96 88888.00 2009-09-26 11:23:55.000 269 13188.51 562.05 57264.48 88888.00 2009-09-26 11:23:56.000 269 13188.25 562.05 57264.11 88888.00 2009-09-26 11:23:57.000 269 13188.38 562.42 57264.72 88888.00 2009-09-26 11:23:58.000 269 13188.77 562.54 57264.48 88888.00 2009-09-26 11:23:59.000 269 13188.25 561.92 57264.23 88888.00 2009-09-26 11:24:00.000 269 13188.12 562.17 57264.72 88888.00 2009-09-26 11:24:01.000 269 13188.64 561.80 57264.84 88888.00 2009-09-26 11:24:02.000 269 13188.25 561.92 57264.60 88888.00 2009-09-26 11:24:03.000 269 13187.73 561.55 57264.72 88888.00 2009-09-26 11:24:04.000 269 13188.51 561.68 57264.60 88888.00 2009-09-26 11:24:05.000 269 13188.51 562.54 57264.84 88888.00 2009-09-26 11:24:06.000 269 13188.12 562.54 57264.23 88888.00 2009-09-26 11:24:07.000 269 13188.38 562.67 57264.72 88888.00 2009-09-26 11:24:08.000 269 13188.25 562.54 57263.86 88888.00 2009-09-26 11:24:09.000 269 13188.38 562.79 57264.35 88888.00 2009-09-26 11:24:10.000 269 13188.38 561.80 57264.23 88888.00 2009-09-26 11:24:11.000 269 13188.12 563.16 57264.35 88888.00 2009-09-26 11:24:12.000 269 13188.51 562.30 57264.11 88888.00 2009-09-26 11:24:13.000 269 13188.77 562.54 57264.23 88888.00 2009-09-26 11:24:14.000 269 13187.86 562.54 57264.72 88888.00 2009-09-26 11:24:15.000 269 13188.12 562.67 57264.23 88888.00 2009-09-26 11:24:16.000 269 13188.25 563.41 57264.84 88888.00 2009-09-26 11:24:17.000 269 13188.12 562.54 57264.84 88888.00 2009-09-26 11:24:18.000 269 13188.51 562.92 57264.72 88888.00 2009-09-26 11:24:19.000 269 13188.51 563.04 57264.11 88888.00 2009-09-26 11:24:20.000 269 13188.64 562.92 57264.23 88888.00 2009-09-26 11:24:21.000 269 13189.42 563.41 57264.60 88888.00 2009-09-26 11:24:22.000 269 13188.77 563.66 57263.98 88888.00 2009-09-26 11:24:23.000 269 13188.25 562.54 57263.74 88888.00 2009-09-26 11:24:24.000 269 13188.77 563.16 57264.96 88888.00 2009-09-26 11:24:25.000 269 13188.90 563.04 57264.60 88888.00 2009-09-26 11:24:26.000 269 13188.38 562.92 57265.33 88888.00 2009-09-26 11:24:27.000 269 13188.51 563.04 57264.60 88888.00 2009-09-26 11:24:28.000 269 13188.64 564.15 57264.35 88888.00 2009-09-26 11:24:29.000 269 13188.38 562.79 57264.84 88888.00 2009-09-26 11:24:30.000 269 13188.51 563.29 57264.11 88888.00 2009-09-26 11:24:31.000 269 13188.77 563.53 57264.48 88888.00 2009-09-26 11:24:32.000 269 13188.51 562.54 57264.60 88888.00 2009-09-26 11:24:33.000 269 13188.64 562.54 57265.33 88888.00 2009-09-26 11:24:34.000 269 13188.51 563.16 57264.72 88888.00 2009-09-26 11:24:35.000 269 13188.12 562.54 57263.74 88888.00 2009-09-26 11:24:36.000 269 13188.51 563.16 57264.96 88888.00 2009-09-26 11:24:37.000 269 13188.51 562.67 57265.09 88888.00 2009-09-26 11:24:38.000 269 13188.77 563.16 57264.48 88888.00 2009-09-26 11:24:39.000 269 13187.73 562.54 57264.48 88888.00 2009-09-26 11:24:40.000 269 13187.99 562.92 57264.96 88888.00 2009-09-26 11:24:41.000 269 13188.77 562.79 57264.72 88888.00 2009-09-26 11:24:42.000 269 13188.51 563.41 57264.72 88888.00 2009-09-26 11:24:43.000 269 13188.25 563.16 57264.84 88888.00 2009-09-26 11:24:44.000 269 13188.25 562.92 57264.35 88888.00 2009-09-26 11:24:45.000 269 13188.51 562.92 57264.11 88888.00 2009-09-26 11:24:46.000 269 13188.25 563.29 57265.09 88888.00 2009-09-26 11:24:47.000 269 13187.60 562.79 57264.23 88888.00 2009-09-26 11:24:48.000 269 13188.90 562.42 57264.35 88888.00 2009-09-26 11:24:49.000 269 13187.99 563.91 57264.23 88888.00 2009-09-26 11:24:50.000 269 13188.51 562.54 57264.96 88888.00 2009-09-26 11:24:51.000 269 13188.38 563.29 57264.60 88888.00 2009-09-26 11:24:52.000 269 13188.51 563.04 57264.84 88888.00 2009-09-26 11:24:53.000 269 13188.25 563.16 57264.72 88888.00 2009-09-26 11:24:54.000 269 13188.51 562.30 57265.33 88888.00 2009-09-26 11:24:55.000 269 13188.51 562.67 57264.60 88888.00 2009-09-26 11:24:56.000 269 13188.38 562.67 57264.60 88888.00 2009-09-26 11:24:57.000 269 13187.99 562.92 57264.60 88888.00 2009-09-26 11:24:58.000 269 13188.38 562.42 57264.48 88888.00 2009-09-26 11:24:59.000 269 13188.38 562.92 57264.84 88888.00 2009-09-26 11:25:00.000 269 13187.99 562.05 57264.48 88888.00 2009-09-26 11:25:01.000 269 13188.38 562.17 57264.11 88888.00 2009-09-26 11:25:02.000 269 13189.03 562.54 57264.23 88888.00 2009-09-26 11:25:03.000 269 13188.64 562.30 57264.23 88888.00 2009-09-26 11:25:04.000 269 13188.25 562.05 57264.23 88888.00 2009-09-26 11:25:05.000 269 13188.25 562.17 57264.96 88888.00 2009-09-26 11:25:06.000 269 13188.51 562.05 57264.48 88888.00 2009-09-26 11:25:07.000 269 13188.51 562.54 57264.48 88888.00 2009-09-26 11:25:08.000 269 13188.64 562.17 57264.84 88888.00 2009-09-26 11:25:09.000 269 13188.12 561.92 57264.48 88888.00 2009-09-26 11:25:10.000 269 13187.86 562.92 57264.35 88888.00 2009-09-26 11:25:11.000 269 13188.64 562.05 57264.84 88888.00 2009-09-26 11:25:12.000 269 13187.99 563.16 57264.48 88888.00 2009-09-26 11:25:13.000 269 13187.86 562.54 57264.23 88888.00 2009-09-26 11:25:14.000 269 13187.86 562.67 57264.35 88888.00 2009-09-26 11:25:15.000 269 13188.64 562.30 57265.09 88888.00 2009-09-26 11:25:16.000 269 13188.25 562.05 57264.11 88888.00 2009-09-26 11:25:17.000 269 13188.77 561.80 57264.11 88888.00 2009-09-26 11:25:18.000 269 13188.51 561.80 57264.23 88888.00 2009-09-26 11:25:19.000 269 13188.38 562.05 57263.86 88888.00 2009-09-26 11:25:20.000 269 13188.38 562.05 57264.48 88888.00 2009-09-26 11:25:21.000 269 13188.51 562.17 57264.84 88888.00 2009-09-26 11:25:22.000 269 13188.90 562.54 57264.60 88888.00 2009-09-26 11:25:23.000 269 13187.99 562.05 57263.74 88888.00 2009-09-26 11:25:24.000 269 13188.12 562.30 57264.35 88888.00 2009-09-26 11:25:25.000 269 13187.99 562.42 57264.60 88888.00 2009-09-26 11:25:26.000 269 13188.38 562.67 57264.35 88888.00 2009-09-26 11:25:27.000 269 13188.77 562.79 57264.60 88888.00 2009-09-26 11:25:28.000 269 13189.03 562.54 57264.84 88888.00 2009-09-26 11:25:29.000 269 13188.25 561.92 57263.74 88888.00 2009-09-26 11:25:30.000 269 13188.25 562.42 57264.96 88888.00 2009-09-26 11:25:31.000 269 13188.25 562.30 57264.72 88888.00 2009-09-26 11:25:32.000 269 13188.12 562.30 57264.84 88888.00 2009-09-26 11:25:33.000 269 13187.73 561.80 57264.35 88888.00 2009-09-26 11:25:34.000 269 13187.86 561.92 57264.23 88888.00 2009-09-26 11:25:35.000 269 13188.38 561.80 57264.48 88888.00 2009-09-26 11:25:36.000 269 13188.51 562.42 57264.35 88888.00 2009-09-26 11:25:37.000 269 13188.38 562.42 57264.48 88888.00 2009-09-26 11:25:38.000 269 13188.38 561.31 57263.98 88888.00 2009-09-26 11:25:39.000 269 13188.51 561.68 57264.23 88888.00 2009-09-26 11:25:40.000 269 13188.38 561.92 57264.72 88888.00 2009-09-26 11:25:41.000 269 13188.25 561.43 57264.84 88888.00 2009-09-26 11:25:42.000 269 13188.51 561.92 57265.09 88888.00 2009-09-26 11:25:43.000 269 13188.51 561.55 57264.11 88888.00 2009-09-26 11:25:44.000 269 13188.90 562.05 57264.96 88888.00 2009-09-26 11:25:45.000 269 13188.77 561.31 57265.45 88888.00 2009-09-26 11:25:46.000 269 13187.86 561.31 57264.60 88888.00 2009-09-26 11:25:47.000 269 13188.77 561.55 57264.23 88888.00 2009-09-26 11:25:48.000 269 13188.38 561.55 57264.84 88888.00 2009-09-26 11:25:49.000 269 13188.90 562.30 57264.96 88888.00 2009-09-26 11:25:50.000 269 13188.12 561.68 57264.60 88888.00 2009-09-26 11:25:51.000 269 13187.73 562.05 57264.48 88888.00 2009-09-26 11:25:52.000 269 13188.38 561.43 57264.35 88888.00 2009-09-26 11:25:53.000 269 13188.25 561.55 57264.60 88888.00 2009-09-26 11:25:54.000 269 13188.25 561.92 57264.48 88888.00 2009-09-26 11:25:55.000 269 13187.99 562.05 57264.72 88888.00 2009-09-26 11:25:56.000 269 13187.99 560.93 57264.96 88888.00 2009-09-26 11:25:57.000 269 13187.73 561.43 57264.60 88888.00 2009-09-26 11:25:58.000 269 13188.12 561.31 57265.21 88888.00 2009-09-26 11:25:59.000 269 13187.99 561.55 57264.35 88888.00 2009-09-26 11:26:00.000 269 13187.86 562.30 57265.21 88888.00 2009-09-26 11:26:01.000 269 13188.38 562.54 57264.48 88888.00 2009-09-26 11:26:02.000 269 13188.64 561.92 57264.72 88888.00 2009-09-26 11:26:03.000 269 13187.47 562.05 57264.48 88888.00 2009-09-26 11:26:04.000 269 13187.60 562.17 57264.48 88888.00 2009-09-26 11:26:05.000 269 13188.25 561.68 57263.62 88888.00 2009-09-26 11:26:06.000 269 13187.99 561.68 57263.86 88888.00 2009-09-26 11:26:07.000 269 13188.51 562.05 57264.60 88888.00 2009-09-26 11:26:08.000 269 13188.12 562.42 57264.35 88888.00 2009-09-26 11:26:09.000 269 13188.25 562.05 57264.11 88888.00 2009-09-26 11:26:10.000 269 13188.51 562.17 57264.84 88888.00 2009-09-26 11:26:11.000 269 13187.86 562.42 57264.72 88888.00 2009-09-26 11:26:12.000 269 13188.64 561.68 57264.35 88888.00 2009-09-26 11:26:13.000 269 13188.90 562.54 57265.09 88888.00 2009-09-26 11:26:14.000 269 13187.73 562.30 57263.98 88888.00 2009-09-26 11:26:15.000 269 13188.64 562.17 57263.86 88888.00 2009-09-26 11:26:16.000 269 13188.51 562.30 57263.86 88888.00 2009-09-26 11:26:17.000 269 13188.12 561.68 57264.60 88888.00 2009-09-26 11:26:18.000 269 13189.03 562.05 57263.98 88888.00 2009-09-26 11:26:19.000 269 13188.38 561.92 57264.60 88888.00 2009-09-26 11:26:20.000 269 13188.12 562.30 57264.48 88888.00 2009-09-26 11:26:21.000 269 13189.29 562.42 57263.98 88888.00 2009-09-26 11:26:22.000 269 13188.12 562.54 57264.11 88888.00 2009-09-26 11:26:23.000 269 13188.51 562.67 57264.48 88888.00 2009-09-26 11:26:24.000 269 13188.38 563.16 57264.23 88888.00 2009-09-26 11:26:25.000 269 13188.38 562.92 57263.74 88888.00 2009-09-26 11:26:26.000 269 13189.03 562.67 57265.57 88888.00 2009-09-26 11:26:27.000 269 13187.99 562.42 57263.74 88888.00 2009-09-26 11:26:28.000 269 13188.51 562.30 57264.23 88888.00 2009-09-26 11:26:29.000 269 13187.73 563.41 57264.96 88888.00 2009-09-26 11:26:30.000 269 13188.25 562.54 57265.33 88888.00 2009-09-26 11:26:31.000 269 13188.38 563.04 57265.21 88888.00 2009-09-26 11:26:32.000 269 13188.25 562.30 57264.72 88888.00 2009-09-26 11:26:33.000 269 13189.03 563.29 57263.98 88888.00 2009-09-26 11:26:34.000 269 13188.51 562.42 57264.84 88888.00 2009-09-26 11:26:35.000 269 13188.77 562.79 57263.98 88888.00 2009-09-26 11:26:36.000 269 13189.16 562.54 57264.23 88888.00 2009-09-26 11:26:37.000 269 13188.38 562.79 57264.84 88888.00 2009-09-26 11:26:38.000 269 13188.64 563.04 57263.74 88888.00 2009-09-26 11:26:39.000 269 13188.51 563.04 57263.38 88888.00 2009-09-26 11:26:40.000 269 13189.16 563.16 57264.11 88888.00 2009-09-26 11:26:41.000 269 13188.38 563.04 57264.35 88888.00 2009-09-26 11:26:42.000 269 13188.90 563.04 57263.86 88888.00 2009-09-26 11:26:43.000 269 13188.12 563.41 57264.72 88888.00 2009-09-26 11:26:44.000 269 13189.16 563.16 57264.35 88888.00 2009-09-26 11:26:45.000 269 13188.77 562.92 57263.98 88888.00 2009-09-26 11:26:46.000 269 13188.77 562.79 57265.09 88888.00 2009-09-26 11:26:47.000 269 13188.38 563.29 57265.21 88888.00 2009-09-26 11:26:48.000 269 13188.38 563.16 57265.09 88888.00 2009-09-26 11:26:49.000 269 13188.38 563.66 57264.11 88888.00 2009-09-26 11:26:50.000 269 13189.29 563.41 57264.96 88888.00 2009-09-26 11:26:51.000 269 13188.25 562.67 57264.84 88888.00 2009-09-26 11:26:52.000 269 13188.38 563.41 57264.35 88888.00 2009-09-26 11:26:53.000 269 13188.64 562.67 57264.96 88888.00 2009-09-26 11:26:54.000 269 13188.25 563.29 57264.35 88888.00 2009-09-26 11:26:55.000 269 13188.25 562.92 57264.96 88888.00 2009-09-26 11:26:56.000 269 13188.38 562.30 57264.35 88888.00 2009-09-26 11:26:57.000 269 13188.64 563.53 57264.35 88888.00 2009-09-26 11:26:58.000 269 13188.90 562.79 57263.98 88888.00 2009-09-26 11:26:59.000 269 13188.12 562.42 57264.23 88888.00 2009-09-26 11:27:00.000 269 13188.64 563.04 57264.35 88888.00 2009-09-26 11:27:01.000 269 13188.38 563.04 57264.23 88888.00 2009-09-26 11:27:02.000 269 13187.73 562.79 57264.96 88888.00 2009-09-26 11:27:03.000 269 13188.25 562.79 57264.72 88888.00 2009-09-26 11:27:04.000 269 13188.64 563.04 57264.35 88888.00 2009-09-26 11:27:05.000 269 13187.86 562.54 57264.23 88888.00 2009-09-26 11:27:06.000 269 13187.99 563.04 57264.60 88888.00 2009-09-26 11:27:07.000 269 13188.64 562.67 57264.96 88888.00 2009-09-26 11:27:08.000 269 13188.12 562.92 57264.48 88888.00 2009-09-26 11:27:09.000 269 13187.08 562.30 57264.35 88888.00 2009-09-26 11:27:10.000 269 13188.51 562.42 57264.72 88888.00 2009-09-26 11:27:11.000 269 13187.34 562.42 57264.84 88888.00 2009-09-26 11:27:12.000 269 13188.12 562.67 57264.23 88888.00 2009-09-26 11:27:13.000 269 13187.86 561.80 57264.48 88888.00 2009-09-26 11:27:14.000 269 13187.99 562.54 57264.35 88888.00 2009-09-26 11:27:15.000 269 13188.51 562.92 57264.11 88888.00 2009-09-26 11:27:16.000 269 13188.12 563.16 57264.11 88888.00 2009-09-26 11:27:17.000 269 13187.73 563.16 57264.60 88888.00 2009-09-26 11:27:18.000 269 13187.86 562.17 57264.72 88888.00 2009-09-26 11:27:19.000 269 13188.12 562.17 57264.96 88888.00 2009-09-26 11:27:20.000 269 13188.38 562.17 57264.48 88888.00 2009-09-26 11:27:21.000 269 13187.86 562.17 57264.72 88888.00 2009-09-26 11:27:22.000 269 13187.34 562.67 57264.48 88888.00 2009-09-26 11:27:23.000 269 13188.51 562.79 57264.72 88888.00 2009-09-26 11:27:24.000 269 13187.99 562.30 57264.84 88888.00 2009-09-26 11:27:25.000 269 13187.99 562.05 57263.86 88888.00 2009-09-26 11:27:26.000 269 13187.86 562.30 57264.72 88888.00 2009-09-26 11:27:27.000 269 13188.38 562.05 57264.48 88888.00 2009-09-26 11:27:28.000 269 13188.51 562.79 57263.74 88888.00 2009-09-26 11:27:29.000 269 13187.73 562.79 57263.98 88888.00 2009-09-26 11:27:30.000 269 13187.86 562.42 57264.48 88888.00 2009-09-26 11:27:31.000 269 13188.38 562.30 57264.84 88888.00 2009-09-26 11:27:32.000 269 13188.51 562.05 57263.86 88888.00 2009-09-26 11:27:33.000 269 13187.34 562.17 57264.35 88888.00 2009-09-26 11:27:34.000 269 13187.21 562.30 57263.98 88888.00 2009-09-26 11:27:35.000 269 13187.99 561.92 57264.96 88888.00 2009-09-26 11:27:36.000 269 13188.25 561.68 57264.72 88888.00 2009-09-26 11:27:37.000 269 13188.51 561.92 57264.48 88888.00 2009-09-26 11:27:38.000 269 13187.99 561.55 57264.23 88888.00 2009-09-26 11:27:39.000 269 13187.86 561.92 57264.35 88888.00 2009-09-26 11:27:40.000 269 13187.21 562.42 57264.48 88888.00 2009-09-26 11:27:41.000 269 13188.12 562.17 57264.11 88888.00 2009-09-26 11:27:42.000 269 13188.12 561.55 57264.23 88888.00 2009-09-26 11:27:43.000 269 13187.86 562.30 57264.11 88888.00 2009-09-26 11:27:44.000 269 13188.12 562.54 57263.98 88888.00 2009-09-26 11:27:45.000 269 13188.25 561.92 57264.60 88888.00 2009-09-26 11:27:46.000 269 13187.86 561.55 57264.48 88888.00 2009-09-26 11:27:47.000 269 13188.90 561.92 57263.98 88888.00 2009-09-26 11:27:48.000 269 13188.51 562.30 57264.96 88888.00 2009-09-26 11:27:49.000 269 13188.25 561.68 57264.11 88888.00 2009-09-26 11:27:50.000 269 13187.73 561.55 57264.23 88888.00 2009-09-26 11:27:51.000 269 13187.99 561.68 57264.84 88888.00 2009-09-26 11:27:52.000 269 13188.12 561.55 57264.48 88888.00 2009-09-26 11:27:53.000 269 13188.64 561.55 57264.60 88888.00 2009-09-26 11:27:54.000 269 13187.47 561.68 57264.60 88888.00 2009-09-26 11:27:55.000 269 13188.38 561.92 57264.72 88888.00 2009-09-26 11:27:56.000 269 13188.51 561.43 57264.60 88888.00 2009-09-26 11:27:57.000 269 13188.51 562.30 57264.35 88888.00 2009-09-26 11:27:58.000 269 13187.73 561.92 57264.23 88888.00 2009-09-26 11:27:59.000 269 13187.86 562.05 57265.09 88888.00 2009-09-26 11:28:00.000 269 13188.25 561.68 57264.48 88888.00 2009-09-26 11:28:01.000 269 13188.51 561.55 57264.72 88888.00 2009-09-26 11:28:02.000 269 13187.86 561.92 57264.84 88888.00 2009-09-26 11:28:03.000 269 13188.51 562.05 57264.11 88888.00 2009-09-26 11:28:04.000 269 13187.86 561.18 57264.11 88888.00 2009-09-26 11:28:05.000 269 13187.86 561.68 57264.72 88888.00 2009-09-26 11:28:06.000 269 13188.77 561.43 57264.11 88888.00 2009-09-26 11:28:07.000 269 13188.12 562.17 57263.86 88888.00 2009-09-26 11:28:08.000 269 13188.51 561.68 57263.74 88888.00 2009-09-26 11:28:09.000 269 13187.99 561.55 57263.98 88888.00 2009-09-26 11:28:10.000 269 13188.38 561.68 57264.48 88888.00 2009-09-26 11:28:11.000 269 13188.25 561.80 57264.23 88888.00 2009-09-26 11:28:12.000 269 13188.25 561.92 57264.11 88888.00 2009-09-26 11:28:13.000 269 13187.73 562.05 57264.23 88888.00 2009-09-26 11:28:14.000 269 13187.99 561.80 57264.35 88888.00 2009-09-26 11:28:15.000 269 13187.86 562.42 57263.98 88888.00 2009-09-26 11:28:16.000 269 13187.47 561.80 57264.11 88888.00 2009-09-26 11:28:17.000 269 13187.86 561.92 57264.72 88888.00 2009-09-26 11:28:18.000 269 13187.08 561.92 57264.11 88888.00 2009-09-26 11:28:19.000 269 13187.99 561.31 57264.72 88888.00 2009-09-26 11:28:20.000 269 13187.99 562.05 57264.96 88888.00 2009-09-26 11:28:21.000 269 13186.69 562.54 57264.11 88888.00 2009-09-26 11:28:22.000 269 13187.86 562.30 57264.11 88888.00 2009-09-26 11:28:23.000 269 13188.12 562.42 57264.23 88888.00 2009-09-26 11:28:24.000 269 13188.38 562.42 57264.60 88888.00 2009-09-26 11:28:25.000 269 13188.38 562.05 57264.23 88888.00 2009-09-26 11:28:26.000 269 13188.12 562.67 57263.98 88888.00 2009-09-26 11:28:27.000 269 13187.99 562.30 57264.60 88888.00 2009-09-26 11:28:28.000 269 13187.99 562.79 57264.84 88888.00 2009-09-26 11:28:29.000 269 13187.86 562.17 57264.48 88888.00 2009-09-26 11:28:30.000 269 13186.95 562.92 57264.11 88888.00 2009-09-26 11:28:31.000 269 13187.34 562.54 57264.11 88888.00 2009-09-26 11:28:32.000 269 13188.12 562.30 57264.23 88888.00 2009-09-26 11:28:33.000 269 13187.99 562.30 57264.48 88888.00 2009-09-26 11:28:34.000 269 13187.86 562.05 57263.86 88888.00 2009-09-26 11:28:35.000 269 13187.99 561.68 57264.35 88888.00 2009-09-26 11:28:36.000 269 13187.99 561.68 57263.86 88888.00 2009-09-26 11:28:37.000 269 13187.86 562.92 57264.72 88888.00 2009-09-26 11:28:38.000 269 13187.73 563.04 57263.86 88888.00 2009-09-26 11:28:39.000 269 13187.08 562.42 57263.98 88888.00 2009-09-26 11:28:40.000 269 13188.51 562.54 57264.11 88888.00 2009-09-26 11:28:41.000 269 13188.64 562.92 57264.60 88888.00 2009-09-26 11:28:42.000 269 13188.12 562.17 57264.60 88888.00 2009-09-26 11:28:43.000 269 13188.25 562.54 57264.11 88888.00 2009-09-26 11:28:44.000 269 13187.73 562.54 57264.60 88888.00 2009-09-26 11:28:45.000 269 13187.86 562.67 57263.62 88888.00 2009-09-26 11:28:46.000 269 13187.60 562.79 57263.98 88888.00 2009-09-26 11:28:47.000 269 13187.86 562.79 57263.98 88888.00 2009-09-26 11:28:48.000 269 13188.25 562.92 57264.84 88888.00 2009-09-26 11:28:49.000 269 13187.99 562.54 57263.98 88888.00 2009-09-26 11:28:50.000 269 13187.86 563.16 57264.35 88888.00 2009-09-26 11:28:51.000 269 13187.86 563.16 57263.98 88888.00 2009-09-26 11:28:52.000 269 13188.51 563.66 57264.35 88888.00 2009-09-26 11:28:53.000 269 13187.73 563.04 57264.23 88888.00 2009-09-26 11:28:54.000 269 13188.38 563.04 57264.11 88888.00 2009-09-26 11:28:55.000 269 13188.12 563.41 57263.86 88888.00 2009-09-26 11:28:56.000 269 13187.47 563.04 57264.23 88888.00 2009-09-26 11:28:57.000 269 13187.47 563.78 57263.86 88888.00 2009-09-26 11:28:58.000 269 13188.38 563.41 57264.60 88888.00 2009-09-26 11:28:59.000 269 13187.73 563.16 57264.11 88888.00 2009-09-26 11:29:00.000 269 13188.64 563.04 57264.72 88888.00 2009-09-26 11:29:01.000 269 13188.12 563.41 57263.50 88888.00 2009-09-26 11:29:02.000 269 13187.73 563.41 57264.11 88888.00 2009-09-26 11:29:03.000 269 13188.12 562.79 57264.11 88888.00 2009-09-26 11:29:04.000 269 13187.86 563.29 57263.86 88888.00 2009-09-26 11:29:05.000 269 13188.77 563.91 57265.21 88888.00 2009-09-26 11:29:06.000 269 13187.86 563.04 57264.48 88888.00 2009-09-26 11:29:07.000 269 13187.60 562.92 57263.74 88888.00 2009-09-26 11:29:08.000 269 13188.12 562.79 57264.11 88888.00 2009-09-26 11:29:09.000 269 13187.99 563.41 57264.72 88888.00 2009-09-26 11:29:10.000 269 13187.73 562.30 57264.60 88888.00 2009-09-26 11:29:11.000 269 13188.38 563.16 57264.72 88888.00 2009-09-26 11:29:12.000 269 13188.25 563.29 57263.86 88888.00 2009-09-26 11:29:13.000 269 13187.99 562.79 57263.98 88888.00 2009-09-26 11:29:14.000 269 13188.38 563.91 57264.72 88888.00 2009-09-26 11:29:15.000 269 13187.99 563.16 57264.35 88888.00 2009-09-26 11:29:16.000 269 13188.51 563.41 57265.09 88888.00 2009-09-26 11:29:17.000 269 13187.86 563.16 57263.86 88888.00 2009-09-26 11:29:18.000 269 13188.25 562.67 57264.72 88888.00 2009-09-26 11:29:19.000 269 13187.47 563.53 57263.98 88888.00 2009-09-26 11:29:20.000 269 13188.12 562.92 57264.23 88888.00 2009-09-26 11:29:21.000 269 13188.51 563.04 57264.60 88888.00 2009-09-26 11:29:22.000 269 13187.99 561.92 57264.48 88888.00 2009-09-26 11:29:23.000 269 13188.12 564.03 57264.35 88888.00 2009-09-26 11:29:24.000 269 13188.12 562.54 57264.35 88888.00 2009-09-26 11:29:25.000 269 13187.73 563.04 57264.48 88888.00 2009-09-26 11:29:26.000 269 13187.86 563.66 57264.11 88888.00 2009-09-26 11:29:27.000 269 13187.73 563.66 57264.72 88888.00 2009-09-26 11:29:28.000 269 13187.86 563.29 57264.60 88888.00 2009-09-26 11:29:29.000 269 13187.47 562.54 57264.35 88888.00 2009-09-26 11:29:30.000 269 13187.47 563.41 57264.96 88888.00 2009-09-26 11:29:31.000 269 13188.12 563.16 57263.86 88888.00 2009-09-26 11:29:32.000 269 13187.86 563.29 57263.86 88888.00 2009-09-26 11:29:33.000 269 13186.95 562.92 57264.35 88888.00 2009-09-26 11:29:34.000 269 13187.60 563.41 57263.98 88888.00 2009-09-26 11:29:35.000 269 13187.34 563.53 57264.11 88888.00 2009-09-26 11:29:36.000 269 13187.73 563.04 57263.74 88888.00 2009-09-26 11:29:37.000 269 13187.60 563.16 57264.11 88888.00 2009-09-26 11:29:38.000 269 13186.95 562.79 57263.74 88888.00 2009-09-26 11:29:39.000 269 13187.34 563.16 57263.50 88888.00 2009-09-26 11:29:40.000 269 13187.99 562.92 57264.23 88888.00 2009-09-26 11:29:41.000 269 13188.51 563.53 57264.11 88888.00 2009-09-26 11:29:42.000 269 13186.56 563.29 57264.72 88888.00 2009-09-26 11:29:43.000 269 13187.60 563.41 57264.11 88888.00 2009-09-26 11:29:44.000 269 13187.21 562.92 57263.98 88888.00 2009-09-26 11:29:45.000 269 13187.47 563.53 57263.50 88888.00 2009-09-26 11:29:46.000 269 13186.95 563.41 57264.48 88888.00 2009-09-26 11:29:47.000 269 13187.34 563.29 57264.23 88888.00 2009-09-26 11:29:48.000 269 13186.95 563.16 57264.60 88888.00 2009-09-26 11:29:49.000 269 13187.60 563.53 57264.48 88888.00 2009-09-26 11:29:50.000 269 13186.82 563.29 57264.23 88888.00 2009-09-26 11:29:51.000 269 13187.60 563.66 57263.38 88888.00 2009-09-26 11:29:52.000 269 13187.34 563.41 57263.86 88888.00 2009-09-26 11:29:53.000 269 13187.21 563.04 57264.11 88888.00 2009-09-26 11:29:54.000 269 13187.34 563.29 57264.11 88888.00 2009-09-26 11:29:55.000 269 13187.47 563.29 57263.98 88888.00 2009-09-26 11:29:56.000 269 13186.95 562.79 57263.62 88888.00 2009-09-26 11:29:57.000 269 13187.34 562.79 57264.48 88888.00 2009-09-26 11:29:58.000 269 13187.34 563.53 57263.86 88888.00 2009-09-26 11:29:59.000 269 13187.21 563.16 57263.98 88888.00 2009-09-26 11:30:00.000 269 13186.56 563.04 57264.11 88888.00 2009-09-26 11:30:01.000 269 13187.34 562.92 57263.74 88888.00 2009-09-26 11:30:02.000 269 13187.60 562.54 57264.23 88888.00 2009-09-26 11:30:03.000 269 13186.95 562.79 57264.60 88888.00 2009-09-26 11:30:04.000 269 13187.99 562.92 57264.48 88888.00 2009-09-26 11:30:05.000 269 13187.34 563.41 57263.86 88888.00 2009-09-26 11:30:06.000 269 13186.43 562.30 57263.86 88888.00 2009-09-26 11:30:07.000 269 13187.47 563.04 57264.35 88888.00 2009-09-26 11:30:08.000 269 13187.21 562.67 57263.98 88888.00 2009-09-26 11:30:09.000 269 13187.34 563.41 57264.35 88888.00 2009-09-26 11:30:10.000 269 13187.73 563.29 57263.74 88888.00 2009-09-26 11:30:11.000 269 13187.99 563.29 57264.23 88888.00 2009-09-26 11:30:12.000 269 13187.73 562.54 57264.60 88888.00 2009-09-26 11:30:13.000 269 13187.21 563.41 57264.84 88888.00 2009-09-26 11:30:14.000 269 13186.95 562.67 57264.60 88888.00 2009-09-26 11:30:15.000 269 13187.86 563.53 57263.98 88888.00 2009-09-26 11:30:16.000 269 13188.12 562.42 57264.35 88888.00 2009-09-26 11:30:17.000 269 13187.08 562.54 57263.74 88888.00 2009-09-26 11:30:18.000 269 13186.69 563.66 57264.35 88888.00 2009-09-26 11:30:19.000 269 13187.47 563.04 57263.62 88888.00 2009-09-26 11:30:20.000 269 13188.25 563.16 57264.35 88888.00 2009-09-26 11:30:21.000 269 13187.73 563.16 57264.84 88888.00 2009-09-26 11:30:22.000 269 13187.73 563.04 57263.98 88888.00 2009-09-26 11:30:23.000 269 13187.47 562.05 57263.98 88888.00 2009-09-26 11:30:24.000 269 13187.47 562.17 57263.98 88888.00 2009-09-26 11:30:25.000 269 13188.25 562.42 57263.98 88888.00 2009-09-26 11:30:26.000 269 13187.21 562.92 57264.48 88888.00 2009-09-26 11:30:27.000 269 13187.73 563.16 57264.60 88888.00 2009-09-26 11:30:28.000 269 13187.60 562.92 57264.23 88888.00 2009-09-26 11:30:29.000 269 13187.73 562.54 57264.48 88888.00 2009-09-26 11:30:30.000 269 13188.12 562.05 57264.23 88888.00 2009-09-26 11:30:31.000 269 13187.60 562.17 57264.23 88888.00 2009-09-26 11:30:32.000 269 13187.34 563.29 57264.11 88888.00 2009-09-26 11:30:33.000 269 13186.82 562.05 57263.62 88888.00 2009-09-26 11:30:34.000 269 13187.60 562.30 57263.74 88888.00 2009-09-26 11:30:35.000 269 13188.77 562.54 57264.84 88888.00 2009-09-26 11:30:36.000 269 13187.86 561.92 57263.86 88888.00 2009-09-26 11:30:37.000 269 13187.99 562.42 57264.72 88888.00 2009-09-26 11:30:38.000 269 13188.38 563.04 57264.35 88888.00 2009-09-26 11:30:39.000 269 13187.60 562.05 57264.23 88888.00 2009-09-26 11:30:40.000 269 13186.95 562.42 57264.48 88888.00 2009-09-26 11:30:41.000 269 13187.47 563.16 57263.98 88888.00 2009-09-26 11:30:42.000 269 13187.60 562.30 57263.50 88888.00 2009-09-26 11:30:43.000 269 13187.60 561.80 57264.48 88888.00 2009-09-26 11:30:44.000 269 13187.86 562.67 57263.98 88888.00 2009-09-26 11:30:45.000 269 13187.86 562.54 57264.60 88888.00 2009-09-26 11:30:46.000 269 13187.34 562.30 57264.72 88888.00 2009-09-26 11:30:47.000 269 13187.08 562.79 57264.48 88888.00 2009-09-26 11:30:48.000 269 13186.30 561.80 57263.98 88888.00 2009-09-26 11:30:49.000 269 13188.25 562.92 57263.98 88888.00 2009-09-26 11:30:50.000 269 13187.86 562.17 57264.11 88888.00 2009-09-26 11:30:51.000 269 13186.95 562.17 57263.74 88888.00 2009-09-26 11:30:52.000 269 13187.60 562.67 57264.72 88888.00 2009-09-26 11:30:53.000 269 13187.34 562.67 57263.86 88888.00 2009-09-26 11:30:54.000 269 13187.21 562.42 57264.72 88888.00 2009-09-26 11:30:55.000 269 13187.21 562.05 57264.72 88888.00 2009-09-26 11:30:56.000 269 13187.34 562.30 57263.86 88888.00 2009-09-26 11:30:57.000 269 13187.08 562.92 57264.11 88888.00 2009-09-26 11:30:58.000 269 13187.08 561.92 57264.23 88888.00 2009-09-26 11:30:59.000 269 13187.60 562.42 57264.23 88888.00 2009-09-26 11:31:00.000 269 13187.21 562.30 57264.23 88888.00 2009-09-26 11:31:01.000 269 13187.34 562.30 57264.60 88888.00 2009-09-26 11:31:02.000 269 13188.12 563.16 57264.60 88888.00 2009-09-26 11:31:03.000 269 13187.86 562.79 57263.38 88888.00 2009-09-26 11:31:04.000 269 13187.73 563.04 57264.60 88888.00 2009-09-26 11:31:05.000 269 13187.99 563.29 57263.86 88888.00 2009-09-26 11:31:06.000 269 13188.25 562.30 57263.98 88888.00 2009-09-26 11:31:07.000 269 13187.73 562.42 57264.23 88888.00 2009-09-26 11:31:08.000 269 13188.12 562.42 57263.98 88888.00 2009-09-26 11:31:09.000 269 13187.34 562.54 57263.98 88888.00 2009-09-26 11:31:10.000 269 13188.25 562.67 57264.72 88888.00 2009-09-26 11:31:11.000 269 13187.60 562.67 57264.35 88888.00 2009-09-26 11:31:12.000 269 13187.99 562.54 57264.60 88888.00 2009-09-26 11:31:13.000 269 13187.73 562.67 57263.86 88888.00 2009-09-26 11:31:14.000 269 13187.99 562.30 57263.50 88888.00 2009-09-26 11:31:15.000 269 13187.86 562.79 57264.23 88888.00 2009-09-26 11:31:16.000 269 13187.99 562.92 57264.35 88888.00 2009-09-26 11:31:17.000 269 13188.38 562.92 57264.72 88888.00 2009-09-26 11:31:18.000 269 13187.86 562.42 57264.60 88888.00 2009-09-26 11:31:19.000 269 13188.25 562.17 57264.35 88888.00 2009-09-26 11:31:20.000 269 13188.51 562.42 57263.86 88888.00 2009-09-26 11:31:21.000 269 13187.60 563.04 57264.35 88888.00 2009-09-26 11:31:22.000 269 13188.51 562.54 57263.86 88888.00 2009-09-26 11:31:23.000 269 13187.99 563.53 57264.11 88888.00 2009-09-26 11:31:24.000 269 13187.60 562.67 57264.48 88888.00 2009-09-26 11:31:25.000 269 13187.73 562.79 57265.09 88888.00 2009-09-26 11:31:26.000 269 13188.25 562.54 57264.60 88888.00 2009-09-26 11:31:27.000 269 13188.12 562.79 57264.35 88888.00 2009-09-26 11:31:28.000 269 13187.60 563.41 57264.35 88888.00 2009-09-26 11:31:29.000 269 13188.12 563.16 57264.96 88888.00 2009-09-26 11:31:30.000 269 13188.25 562.79 57264.35 88888.00 2009-09-26 11:31:31.000 269 13188.25 563.29 57264.35 88888.00 2009-09-26 11:31:32.000 269 13187.99 562.54 57263.74 88888.00 2009-09-26 11:31:33.000 269 13188.38 562.92 57264.60 88888.00 2009-09-26 11:31:34.000 269 13188.77 562.92 57264.60 88888.00 2009-09-26 11:31:35.000 269 13188.51 562.67 57263.98 88888.00 2009-09-26 11:31:36.000 269 13187.86 563.53 57264.11 88888.00 2009-09-26 11:31:37.000 269 13188.64 562.67 57264.35 88888.00 2009-09-26 11:31:38.000 269 13188.90 562.67 57264.11 88888.00 2009-09-26 11:31:39.000 269 13188.12 562.42 57264.72 88888.00 2009-09-26 11:31:40.000 269 13188.90 562.54 57265.33 88888.00 2009-09-26 11:31:41.000 269 13188.12 562.67 57264.60 88888.00 2009-09-26 11:31:42.000 269 13187.86 562.67 57264.96 88888.00 2009-09-26 11:31:43.000 269 13188.90 563.16 57264.35 88888.00 2009-09-26 11:31:44.000 269 13188.25 563.16 57264.11 88888.00 2009-09-26 11:31:45.000 269 13188.77 562.79 57264.96 88888.00 2009-09-26 11:31:46.000 269 13188.25 562.79 57264.84 88888.00 2009-09-26 11:31:47.000 269 13188.77 561.92 57264.48 88888.00 2009-09-26 11:31:48.000 269 13187.60 561.92 57264.96 88888.00 2009-09-26 11:31:49.000 269 13188.64 562.54 57264.11 88888.00 2009-09-26 11:31:50.000 269 13188.38 563.29 57264.23 88888.00 2009-09-26 11:31:51.000 269 13188.12 562.30 57264.48 88888.00 2009-09-26 11:31:52.000 269 13188.77 562.92 57264.96 88888.00 2009-09-26 11:31:53.000 269 13188.25 563.04 57264.23 88888.00 2009-09-26 11:31:54.000 269 13188.38 563.16 57264.84 88888.00 2009-09-26 11:31:55.000 269 13188.25 562.42 57264.84 88888.00 2009-09-26 11:31:56.000 269 13187.73 562.79 57264.48 88888.00 2009-09-26 11:31:57.000 269 13188.25 562.54 57264.35 88888.00 2009-09-26 11:31:58.000 269 13188.12 561.92 57264.35 88888.00 2009-09-26 11:31:59.000 269 13188.38 562.17 57264.60 88888.00 2009-09-26 11:32:00.000 269 13188.90 562.54 57264.84 88888.00 2009-09-26 11:32:01.000 269 13188.12 563.04 57264.48 88888.00 2009-09-26 11:32:02.000 269 13188.38 562.67 57264.60 88888.00 2009-09-26 11:32:03.000 269 13188.12 563.41 57264.60 88888.00 2009-09-26 11:32:04.000 269 13187.86 562.54 57265.21 88888.00 2009-09-26 11:32:05.000 269 13187.73 562.67 57264.48 88888.00 2009-09-26 11:32:06.000 269 13187.86 563.16 57264.48 88888.00 2009-09-26 11:32:07.000 269 13188.38 563.04 57264.23 88888.00 2009-09-26 11:32:08.000 269 13187.86 563.29 57264.23 88888.00 2009-09-26 11:32:09.000 269 13187.99 562.54 57264.35 88888.00 2009-09-26 11:32:10.000 269 13188.77 562.79 57264.60 88888.00 2009-09-26 11:32:11.000 269 13188.12 562.42 57264.84 88888.00 2009-09-26 11:32:12.000 269 13187.73 562.67 57264.48 88888.00 2009-09-26 11:32:13.000 269 13187.47 563.16 57264.35 88888.00 2009-09-26 11:32:14.000 269 13187.99 562.05 57264.35 88888.00 2009-09-26 11:32:15.000 269 13188.12 562.92 57264.96 88888.00 2009-09-26 11:32:16.000 269 13187.99 562.30 57263.98 88888.00 2009-09-26 11:32:17.000 269 13188.25 562.79 57263.74 88888.00 2009-09-26 11:32:18.000 269 13187.99 562.30 57265.33 88888.00 2009-09-26 11:32:19.000 269 13187.86 562.30 57264.23 88888.00 2009-09-26 11:32:20.000 269 13187.86 562.30 57264.60 88888.00 2009-09-26 11:32:21.000 269 13187.21 562.79 57264.72 88888.00 2009-09-26 11:32:22.000 269 13187.47 562.67 57263.86 88888.00 2009-09-26 11:32:23.000 269 13187.99 562.42 57263.86 88888.00 2009-09-26 11:32:24.000 269 13187.99 562.30 57264.60 88888.00 2009-09-26 11:32:25.000 269 13187.86 562.92 57263.86 88888.00 2009-09-26 11:32:26.000 269 13187.60 562.42 57264.72 88888.00 2009-09-26 11:32:27.000 269 13187.99 562.92 57264.35 88888.00 2009-09-26 11:32:28.000 269 13187.47 562.67 57264.48 88888.00 2009-09-26 11:32:29.000 269 13187.86 563.29 57264.23 88888.00 2009-09-26 11:32:30.000 269 13187.73 563.04 57264.84 88888.00 2009-09-26 11:32:31.000 269 13187.60 563.04 57263.86 88888.00 2009-09-26 11:32:32.000 269 13187.73 562.42 57263.98 88888.00 2009-09-26 11:32:33.000 269 13188.12 562.42 57264.23 88888.00 2009-09-26 11:32:34.000 269 13187.47 562.17 57263.98 88888.00 2009-09-26 11:32:35.000 269 13187.86 563.53 57264.11 88888.00 2009-09-26 11:32:36.000 269 13187.99 563.41 57264.84 88888.00 2009-09-26 11:32:37.000 269 13188.25 563.29 57264.60 88888.00 2009-09-26 11:32:38.000 269 13187.60 563.16 57265.21 88888.00 2009-09-26 11:32:39.000 269 13187.86 563.04 57264.60 88888.00 2009-09-26 11:32:40.000 269 13187.99 562.54 57264.23 88888.00 2009-09-26 11:32:41.000 269 13188.64 562.30 57264.72 88888.00 2009-09-26 11:32:42.000 269 13188.90 562.92 57263.74 88888.00 2009-09-26 11:32:43.000 269 13187.99 563.41 57264.35 88888.00 2009-09-26 11:32:44.000 269 13188.12 562.42 57264.11 88888.00 2009-09-26 11:32:45.000 269 13187.99 563.16 57264.11 88888.00 2009-09-26 11:32:46.000 269 13188.25 561.92 57265.21 88888.00 2009-09-26 11:32:47.000 269 13188.51 563.04 57264.60 88888.00 2009-09-26 11:32:48.000 269 13187.73 562.67 57264.48 88888.00 2009-09-26 11:32:49.000 269 13188.38 562.17 57264.35 88888.00 2009-09-26 11:32:50.000 269 13187.73 562.42 57264.11 88888.00 2009-09-26 11:32:51.000 269 13188.25 563.29 57264.60 88888.00 2009-09-26 11:32:52.000 269 13188.25 562.42 57264.23 88888.00 2009-09-26 11:32:53.000 269 13188.38 562.30 57264.11 88888.00 2009-09-26 11:32:54.000 269 13187.99 562.54 57264.23 88888.00 2009-09-26 11:32:55.000 269 13187.99 562.17 57264.48 88888.00 2009-09-26 11:32:56.000 269 13188.12 562.17 57264.11 88888.00 2009-09-26 11:32:57.000 269 13188.25 561.80 57263.74 88888.00 2009-09-26 11:32:58.000 269 13188.12 563.29 57264.23 88888.00 2009-09-26 11:32:59.000 269 13188.12 562.67 57264.23 88888.00 2009-09-26 11:33:00.000 269 13188.77 562.42 57264.48 88888.00 2009-09-26 11:33:01.000 269 13188.51 562.05 57263.86 88888.00 2009-09-26 11:33:02.000 269 13187.99 562.17 57264.60 88888.00 2009-09-26 11:33:03.000 269 13187.73 563.04 57264.48 88888.00 2009-09-26 11:33:04.000 269 13187.73 562.67 57264.48 88888.00 2009-09-26 11:33:05.000 269 13188.38 562.42 57264.84 88888.00 2009-09-26 11:33:06.000 269 13187.86 562.54 57263.74 88888.00 2009-09-26 11:33:07.000 269 13188.12 562.54 57263.98 88888.00 2009-09-26 11:33:08.000 269 13188.38 562.54 57264.48 88888.00 2009-09-26 11:33:09.000 269 13187.86 562.79 57264.35 88888.00 2009-09-26 11:33:10.000 269 13188.38 562.30 57264.23 88888.00 2009-09-26 11:33:11.000 269 13188.38 562.05 57264.11 88888.00 2009-09-26 11:33:12.000 269 13188.38 562.30 57263.38 88888.00 2009-09-26 11:33:13.000 269 13188.64 562.30 57264.11 88888.00 2009-09-26 11:33:14.000 269 13188.64 562.05 57263.86 88888.00 2009-09-26 11:33:15.000 269 13188.12 563.16 57264.23 88888.00 2009-09-26 11:33:16.000 269 13188.64 562.05 57263.98 88888.00 2009-09-26 11:33:17.000 269 13187.99 562.92 57265.09 88888.00 2009-09-26 11:33:18.000 269 13188.12 562.17 57264.35 88888.00 2009-09-26 11:33:19.000 269 13187.99 562.30 57263.62 88888.00 2009-09-26 11:33:20.000 269 13187.86 562.67 57263.74 88888.00 2009-09-26 11:33:21.000 269 13188.12 562.79 57263.98 88888.00 2009-09-26 11:33:22.000 269 13187.99 563.04 57264.11 88888.00 2009-09-26 11:33:23.000 269 13187.60 562.54 57264.35 88888.00 2009-09-26 11:33:24.000 269 13187.47 562.54 57264.35 88888.00 2009-09-26 11:33:25.000 269 13187.99 562.67 57264.23 88888.00 2009-09-26 11:33:26.000 269 13188.77 562.54 57263.86 88888.00 2009-09-26 11:33:27.000 269 13187.73 562.42 57264.23 88888.00 2009-09-26 11:33:28.000 269 13188.51 562.92 57264.35 88888.00 2009-09-26 11:33:29.000 269 13187.21 562.79 57264.60 88888.00 2009-09-26 11:33:30.000 269 13187.99 562.42 57263.62 88888.00 2009-09-26 11:33:31.000 269 13188.12 562.54 57264.35 88888.00 2009-09-26 11:33:32.000 269 13187.99 562.67 57264.23 88888.00 2009-09-26 11:33:33.000 269 13187.34 563.53 57264.23 88888.00 2009-09-26 11:33:34.000 269 13188.25 562.54 57264.60 88888.00 2009-09-26 11:33:35.000 269 13188.12 562.54 57264.48 88888.00 2009-09-26 11:33:36.000 269 13187.86 562.79 57264.35 88888.00 2009-09-26 11:33:37.000 269 13187.86 562.42 57264.35 88888.00 2009-09-26 11:33:38.000 269 13187.21 562.05 57264.11 88888.00 2009-09-26 11:33:39.000 269 13188.12 561.92 57264.72 88888.00 2009-09-26 11:33:40.000 269 13187.34 563.04 57264.84 88888.00 2009-09-26 11:33:41.000 269 13187.60 563.04 57264.84 88888.00 2009-09-26 11:33:42.000 269 13187.21 562.92 57264.23 88888.00 2009-09-26 11:33:43.000 269 13187.73 562.54 57265.09 88888.00 2009-09-26 11:33:44.000 269 13188.25 563.16 57263.74 88888.00 2009-09-26 11:33:45.000 269 13187.99 562.79 57263.50 88888.00 2009-09-26 11:33:46.000 269 13187.73 562.54 57263.98 88888.00 2009-09-26 11:33:47.000 269 13187.99 562.67 57263.98 88888.00 2009-09-26 11:33:48.000 269 13187.86 562.42 57263.98 88888.00 2009-09-26 11:33:49.000 269 13187.86 562.54 57264.60 88888.00 2009-09-26 11:33:50.000 269 13187.73 562.92 57263.98 88888.00 2009-09-26 11:33:51.000 269 13187.60 562.67 57263.86 88888.00 2009-09-26 11:33:52.000 269 13188.12 562.79 57263.74 88888.00 2009-09-26 11:33:53.000 269 13187.73 562.92 57263.98 88888.00 2009-09-26 11:33:54.000 269 13187.60 563.04 57264.11 88888.00 2009-09-26 11:33:55.000 269 13188.12 562.54 57263.98 88888.00 2009-09-26 11:33:56.000 269 13188.12 562.92 57264.35 88888.00 2009-09-26 11:33:57.000 269 13187.86 563.91 57264.23 88888.00 2009-09-26 11:33:58.000 269 13187.73 563.16 57263.74 88888.00 2009-09-26 11:33:59.000 269 13187.73 562.92 57264.23 88888.00 2009-09-26 11:34:00.000 269 13187.99 563.29 57263.86 88888.00 2009-09-26 11:34:01.000 269 13187.86 562.67 57264.35 88888.00 2009-09-26 11:34:02.000 269 13188.12 563.04 57264.60 88888.00 2009-09-26 11:34:03.000 269 13187.34 563.16 57263.86 88888.00 2009-09-26 11:34:04.000 269 13186.69 563.78 57263.50 88888.00 2009-09-26 11:34:05.000 269 13187.21 563.04 57264.48 88888.00 2009-09-26 11:34:06.000 269 13187.34 564.28 57263.62 88888.00 2009-09-26 11:34:07.000 269 13187.60 562.92 57263.98 88888.00 2009-09-26 11:34:08.000 269 13188.12 563.66 57263.74 88888.00 2009-09-26 11:34:09.000 269 13187.86 563.91 57263.86 88888.00 2009-09-26 11:34:10.000 269 13187.34 563.53 57263.86 88888.00 2009-09-26 11:34:11.000 269 13187.73 563.66 57263.98 88888.00 2009-09-26 11:34:12.000 269 13187.73 563.78 57263.38 88888.00 2009-09-26 11:34:13.000 269 13187.86 563.78 57264.23 88888.00 2009-09-26 11:34:14.000 269 13186.30 563.41 57263.86 88888.00 2009-09-26 11:34:15.000 269 13187.34 563.78 57264.11 88888.00 2009-09-26 11:34:16.000 269 13187.86 563.78 57264.23 88888.00 2009-09-26 11:34:17.000 269 13187.47 563.41 57264.35 88888.00 2009-09-26 11:34:18.000 269 13186.82 564.03 57263.74 88888.00 2009-09-26 11:34:19.000 269 13186.95 564.03 57263.86 88888.00 2009-09-26 11:34:20.000 269 13186.82 563.78 57263.86 88888.00 2009-09-26 11:34:21.000 269 13187.47 564.03 57263.38 88888.00 2009-09-26 11:34:22.000 269 13187.73 563.41 57263.98 88888.00 2009-09-26 11:34:23.000 269 13186.95 564.03 57264.35 88888.00 2009-09-26 11:34:24.000 269 13187.08 563.66 57263.74 88888.00 2009-09-26 11:34:25.000 269 13187.60 563.66 57263.86 88888.00 2009-09-26 11:34:26.000 269 13187.86 563.66 57263.98 88888.00 2009-09-26 11:34:27.000 269 13187.21 562.92 57264.23 88888.00 2009-09-26 11:34:28.000 269 13187.08 563.91 57264.23 88888.00 2009-09-26 11:34:29.000 269 13187.73 564.15 57264.11 88888.00 2009-09-26 11:34:30.000 269 13187.21 563.78 57263.74 88888.00 2009-09-26 11:34:31.000 269 13187.08 563.66 57263.74 88888.00 2009-09-26 11:34:32.000 269 13187.47 563.41 57263.86 88888.00 2009-09-26 11:34:33.000 269 13187.08 563.41 57263.98 88888.00 2009-09-26 11:34:34.000 269 13186.95 563.41 57263.38 88888.00 2009-09-26 11:34:35.000 269 13186.95 563.66 57264.11 88888.00 2009-09-26 11:34:36.000 269 13186.82 563.41 57264.84 88888.00 2009-09-26 11:34:37.000 269 13186.95 563.66 57263.98 88888.00 2009-09-26 11:34:38.000 269 13187.21 563.41 57264.23 88888.00 2009-09-26 11:34:39.000 269 13187.08 563.78 57264.84 88888.00 2009-09-26 11:34:40.000 269 13186.69 563.29 57264.72 88888.00 2009-09-26 11:34:41.000 269 13186.69 563.78 57264.72 88888.00 2009-09-26 11:34:42.000 269 13186.56 563.78 57264.48 88888.00 2009-09-26 11:34:43.000 269 13187.34 563.29 57263.25 88888.00 2009-09-26 11:34:44.000 269 13187.60 563.16 57263.62 88888.00 2009-09-26 11:34:45.000 269 13186.56 563.78 57264.23 88888.00 2009-09-26 11:34:46.000 269 13185.65 563.53 57264.23 88888.00 2009-09-26 11:34:47.000 269 13186.95 563.66 57264.60 88888.00 2009-09-26 11:34:48.000 269 13187.34 564.28 57264.60 88888.00 2009-09-26 11:34:49.000 269 13187.47 564.40 57263.50 88888.00 2009-09-26 11:34:50.000 269 13186.95 563.41 57263.86 88888.00 2009-09-26 11:34:51.000 269 13187.08 563.04 57264.35 88888.00 2009-09-26 11:34:52.000 269 13186.82 563.78 57263.50 88888.00 2009-09-26 11:34:53.000 269 13187.47 563.78 57263.62 88888.00 2009-09-26 11:34:54.000 269 13186.82 563.78 57263.50 88888.00 2009-09-26 11:34:55.000 269 13186.43 563.66 57263.62 88888.00 2009-09-26 11:34:56.000 269 13187.08 563.29 57263.74 88888.00 2009-09-26 11:34:57.000 269 13186.95 564.28 57263.38 88888.00 2009-09-26 11:34:58.000 269 13186.82 563.91 57263.50 88888.00 2009-09-26 11:34:59.000 269 13187.34 563.53 57263.62 88888.00 2009-09-26 11:35:00.000 269 13186.43 563.53 57264.11 88888.00 2009-09-26 11:35:01.000 269 13186.82 564.28 57263.74 88888.00 2009-09-26 11:35:02.000 269 13186.95 563.66 57263.86 88888.00 2009-09-26 11:35:03.000 269 13186.56 563.53 57263.50 88888.00 2009-09-26 11:35:04.000 269 13186.43 563.41 57263.86 88888.00 2009-09-26 11:35:05.000 269 13186.69 563.91 57263.25 88888.00 2009-09-26 11:35:06.000 269 13187.21 563.66 57262.76 88888.00 2009-09-26 11:35:07.000 269 13187.34 563.66 57262.64 88888.00 2009-09-26 11:35:08.000 269 13186.56 563.29 57263.62 88888.00 2009-09-26 11:35:09.000 269 13187.21 563.78 57263.62 88888.00 2009-09-26 11:35:10.000 269 13186.95 563.53 57264.11 88888.00 2009-09-26 11:35:11.000 269 13187.86 562.92 57264.11 88888.00 2009-09-26 11:35:12.000 269 13187.34 563.66 57263.86 88888.00 2009-09-26 11:35:13.000 269 13187.21 563.66 57263.62 88888.00 2009-09-26 11:35:14.000 269 13186.95 563.16 57263.74 88888.00 2009-09-26 11:35:15.000 269 13186.95 563.41 57262.76 88888.00 2009-09-26 11:35:16.000 269 13187.34 564.15 57263.98 88888.00 2009-09-26 11:35:17.000 269 13186.82 563.78 57263.74 88888.00 2009-09-26 11:35:18.000 269 13187.08 563.78 57263.74 88888.00 2009-09-26 11:35:19.000 269 13187.86 563.53 57264.23 88888.00 2009-09-26 11:35:20.000 269 13187.08 563.16 57263.74 88888.00 2009-09-26 11:35:21.000 269 13187.08 563.29 57264.11 88888.00 2009-09-26 11:35:22.000 269 13187.34 563.53 57264.11 88888.00 2009-09-26 11:35:23.000 269 13187.21 563.91 57263.86 88888.00 2009-09-26 11:35:24.000 269 13187.21 563.66 57264.11 88888.00 2009-09-26 11:35:25.000 269 13187.86 563.78 57263.62 88888.00 2009-09-26 11:35:26.000 269 13187.60 563.16 57264.23 88888.00 2009-09-26 11:35:27.000 269 13187.86 563.78 57264.23 88888.00 2009-09-26 11:35:28.000 269 13187.47 563.04 57264.23 88888.00 2009-09-26 11:35:29.000 269 13187.21 563.66 57264.35 88888.00 2009-09-26 11:35:30.000 269 13187.99 562.54 57263.86 88888.00 2009-09-26 11:35:31.000 269 13187.86 563.41 57264.11 88888.00 2009-09-26 11:35:32.000 269 13187.34 562.67 57263.98 88888.00 2009-09-26 11:35:33.000 269 13187.86 563.41 57263.62 88888.00 2009-09-26 11:35:34.000 269 13187.60 563.41 57264.60 88888.00 2009-09-26 11:35:35.000 269 13186.95 563.78 57263.74 88888.00 2009-09-26 11:35:36.000 269 13187.99 563.53 57264.23 88888.00 2009-09-26 11:35:37.000 269 13188.25 563.41 57264.60 88888.00 2009-09-26 11:35:38.000 269 13187.34 563.78 57264.72 88888.00 2009-09-26 11:35:39.000 269 13187.47 563.53 57264.60 88888.00 2009-09-26 11:35:40.000 269 13187.86 562.42 57264.11 88888.00 2009-09-26 11:35:41.000 269 13187.73 563.16 57264.48 88888.00 2009-09-26 11:35:42.000 269 13188.25 562.92 57264.23 88888.00 2009-09-26 11:35:43.000 269 13188.12 563.16 57264.72 88888.00 2009-09-26 11:35:44.000 269 13187.73 563.16 57264.11 88888.00 2009-09-26 11:35:45.000 269 13187.99 563.53 57264.23 88888.00 2009-09-26 11:35:45.999 269 13187.60 563.16 57263.86 88888.00 2009-09-26 11:35:46.999 269 13188.51 562.79 57264.23 88888.00 2009-09-26 11:35:47.999 269 13188.12 562.92 57264.84 88888.00 2009-09-26 11:35:48.999 269 13187.73 563.41 57264.23 88888.00 2009-09-26 11:35:49.999 269 13187.60 562.92 57263.86 88888.00 2009-09-26 11:35:50.999 269 13188.51 563.29 57263.62 88888.00 2009-09-26 11:35:51.999 269 13188.77 563.16 57263.62 88888.00 2009-09-26 11:35:52.999 269 13188.64 562.67 57263.62 88888.00 2009-09-26 11:35:53.999 269 13187.99 563.16 57264.23 88888.00 2009-09-26 11:35:54.999 269 13187.34 563.16 57264.23 88888.00 2009-09-26 11:35:55.999 269 13187.99 563.41 57264.11 88888.00 2009-09-26 11:35:56.999 269 13188.38 562.42 57263.74 88888.00 2009-09-26 11:35:57.999 269 13188.51 563.04 57263.74 88888.00 2009-09-26 11:35:58.999 269 13187.99 562.92 57264.48 88888.00 2009-09-26 11:35:59.999 269 13188.64 562.79 57264.11 88888.00 2009-09-26 11:36:00.999 269 13187.86 563.29 57263.74 88888.00 2009-09-26 11:36:01.999 269 13188.51 562.79 57264.35 88888.00 2009-09-26 11:36:02.999 269 13188.77 562.92 57263.62 88888.00 2009-09-26 11:36:03.999 269 13188.51 562.67 57264.72 88888.00 2009-09-26 11:36:04.999 269 13188.12 563.29 57264.72 88888.00 2009-09-26 11:36:05.999 269 13188.25 562.92 57264.48 88888.00 2009-09-26 11:36:06.999 269 13188.38 563.04 57264.72 88888.00 2009-09-26 11:36:07.999 269 13188.12 563.29 57264.60 88888.00 2009-09-26 11:36:08.999 269 13188.25 563.29 57264.60 88888.00 2009-09-26 11:36:09.999 269 13188.51 563.66 57264.48 88888.00 2009-09-26 11:36:10.999 269 13187.73 562.79 57264.35 88888.00 2009-09-26 11:36:11.999 269 13188.38 563.04 57263.86 88888.00 2009-09-26 11:36:12.999 269 13188.64 562.54 57264.72 88888.00 2009-09-26 11:36:13.999 269 13188.77 562.42 57264.72 88888.00 2009-09-26 11:36:14.999 269 13187.99 562.67 57264.48 88888.00 2009-09-26 11:36:15.999 269 13188.25 563.41 57264.60 88888.00 2009-09-26 11:36:16.999 269 13188.90 563.53 57263.50 88888.00 2009-09-26 11:36:17.999 269 13188.77 562.79 57264.11 88888.00 2009-09-26 11:36:18.999 269 13188.12 562.92 57264.48 88888.00 2009-09-26 11:36:19.999 269 13187.99 562.54 57263.74 88888.00 2009-09-26 11:36:20.999 269 13188.25 563.04 57264.23 88888.00 2009-09-26 11:36:21.999 269 13188.12 563.66 57263.74 88888.00 2009-09-26 11:36:22.999 269 13188.12 563.66 57264.48 88888.00 2009-09-26 11:36:23.999 269 13188.12 562.92 57264.60 88888.00 2009-09-26 11:36:24.999 269 13188.51 563.16 57264.11 88888.00 2009-09-26 11:36:25.999 269 13188.64 562.42 57263.86 88888.00 2009-09-26 11:36:26.999 269 13188.90 563.29 57264.60 88888.00 2009-09-26 11:36:27.999 269 13188.51 562.54 57264.60 88888.00 2009-09-26 11:36:28.999 269 13188.51 562.54 57264.60 88888.00 2009-09-26 11:36:29.999 269 13188.25 562.79 57264.72 88888.00 2009-09-26 11:36:30.999 269 13188.90 562.67 57264.11 88888.00 2009-09-26 11:36:31.999 269 13187.99 562.79 57265.09 88888.00 2009-09-26 11:36:32.999 269 13188.38 563.16 57264.96 88888.00 2009-09-26 11:36:33.999 269 13188.51 562.67 57264.60 88888.00 2009-09-26 11:36:34.999 269 13188.12 563.04 57264.48 88888.00 2009-09-26 11:36:35.999 269 13188.77 562.42 57263.98 88888.00 2009-09-26 11:36:36.999 269 13189.29 562.67 57264.72 88888.00 2009-09-26 11:36:37.999 269 13188.64 562.92 57264.84 88888.00 2009-09-26 11:36:38.999 269 13188.12 563.16 57265.09 88888.00 2009-09-26 11:36:39.999 269 13188.90 562.79 57264.48 88888.00 2009-09-26 11:36:40.999 269 13188.51 562.67 57264.72 88888.00 2009-09-26 11:36:41.999 269 13188.38 562.79 57265.21 88888.00 2009-09-26 11:36:42.999 269 13188.90 562.79 57264.84 88888.00 2009-09-26 11:36:43.999 269 13189.03 562.54 57264.60 88888.00 2009-09-26 11:36:44.999 269 13188.64 562.30 57264.60 88888.00 2009-09-26 11:36:45.999 269 13189.16 562.42 57264.72 88888.00 2009-09-26 11:36:46.999 269 13188.25 562.42 57264.23 88888.00 2009-09-26 11:36:47.999 269 13188.77 563.16 57264.72 88888.00 2009-09-26 11:36:48.999 269 13189.16 563.04 57264.72 88888.00 2009-09-26 11:36:49.999 269 13188.25 562.05 57264.11 88888.00 2009-09-26 11:36:50.999 269 13188.25 562.42 57263.86 88888.00 2009-09-26 11:36:51.999 269 13188.90 562.79 57264.84 88888.00 2009-09-26 11:36:52.999 269 13188.38 563.04 57264.48 88888.00 2009-09-26 11:36:53.999 269 13189.03 562.42 57265.33 88888.00 2009-09-26 11:36:54.999 269 13188.77 562.67 57264.96 88888.00 2009-09-26 11:36:55.999 269 13188.12 562.05 57264.60 88888.00 2009-09-26 11:36:56.999 269 13188.51 561.92 57264.11 88888.00 2009-09-26 11:36:57.999 269 13189.16 562.79 57264.84 88888.00 2009-09-26 11:36:58.999 269 13189.29 562.54 57265.57 88888.00 2009-09-26 11:36:59.999 269 13188.77 562.54 57264.35 88888.00 2009-09-26 11:37:00.999 269 13188.77 562.67 57264.96 88888.00 2009-09-26 11:37:01.999 269 13188.51 563.04 57264.48 88888.00 2009-09-26 11:37:02.999 269 13188.77 563.16 57264.35 88888.00 2009-09-26 11:37:03.999 269 13188.25 562.54 57264.72 88888.00 2009-09-26 11:37:04.999 269 13188.64 562.30 57263.62 88888.00 2009-09-26 11:37:05.999 269 13188.38 562.67 57264.23 88888.00 2009-09-26 11:37:06.999 269 13188.77 562.17 57264.72 88888.00 2009-09-26 11:37:07.999 269 13188.51 562.67 57264.96 88888.00 2009-09-26 11:37:08.999 269 13188.90 562.67 57264.84 88888.00 2009-09-26 11:37:09.999 269 13188.90 562.42 57264.48 88888.00 2009-09-26 11:37:10.999 269 13188.77 562.30 57264.35 88888.00 2009-09-26 11:37:11.999 269 13188.77 562.30 57264.96 88888.00 2009-09-26 11:37:12.999 269 13188.12 562.79 57264.84 88888.00 2009-09-26 11:37:13.999 269 13188.51 562.30 57264.48 88888.00 2009-09-26 11:37:14.999 269 13189.03 561.80 57265.09 88888.00 2009-09-26 11:37:15.999 269 13188.25 562.17 57264.84 88888.00 2009-09-26 11:37:16.999 269 13187.73 562.54 57265.57 88888.00 2009-09-26 11:37:17.999 269 13188.90 562.42 57264.60 88888.00 2009-09-26 11:37:18.999 269 13188.12 561.92 57264.35 88888.00 2009-09-26 11:37:19.999 269 13188.90 562.42 57264.11 88888.00 2009-09-26 11:37:20.999 269 13188.25 562.92 57264.60 88888.00 2009-09-26 11:37:21.999 269 13188.12 562.54 57264.84 88888.00 2009-09-26 11:37:22.999 269 13188.51 562.92 57264.84 88888.00 2009-09-26 11:37:23.999 269 13188.90 561.92 57264.60 88888.00 2009-09-26 11:37:24.999 269 13188.90 562.30 57264.35 88888.00 2009-09-26 11:37:25.999 269 13188.38 562.30 57264.60 88888.00 2009-09-26 11:37:26.999 269 13188.51 562.42 57264.84 88888.00 2009-09-26 11:37:27.999 269 13188.77 563.04 57264.72 88888.00 2009-09-26 11:37:28.999 269 13188.64 562.79 57265.09 88888.00 2009-09-26 11:37:29.999 269 13188.64 562.05 57264.35 88888.00 2009-09-26 11:37:30.999 269 13187.99 562.67 57264.84 88888.00 2009-09-26 11:37:31.999 269 13188.38 562.42 57264.60 88888.00 2009-09-26 11:37:32.999 269 13188.64 562.42 57264.84 88888.00 2009-09-26 11:37:33.999 269 13188.25 562.05 57264.35 88888.00 2009-09-26 11:37:34.999 269 13188.64 562.42 57264.60 88888.00 2009-09-26 11:37:35.999 269 13187.73 562.67 57264.72 88888.00 2009-09-26 11:37:36.999 269 13188.38 562.17 57263.86 88888.00 2009-09-26 11:37:37.999 269 13188.25 562.05 57264.35 88888.00 2009-09-26 11:37:38.999 269 13187.34 561.92 57264.23 88888.00 2009-09-26 11:37:39.999 269 13188.64 563.04 57264.60 88888.00 2009-09-26 11:37:40.999 269 13188.25 561.92 57264.84 88888.00 2009-09-26 11:37:41.999 269 13188.51 562.05 57264.35 88888.00 2009-09-26 11:37:42.999 269 13187.99 562.30 57265.21 88888.00 2009-09-26 11:37:43.999 269 13188.12 562.67 57264.60 88888.00 2009-09-26 11:37:44.999 269 13188.64 563.16 57264.48 88888.00 2009-09-26 11:37:45.999 269 13188.12 562.30 57264.96 88888.00 2009-09-26 11:37:46.999 269 13188.25 561.92 57264.72 88888.00 2009-09-26 11:37:47.999 269 13188.38 562.30 57263.74 88888.00 2009-09-26 11:37:48.999 269 13188.51 562.42 57264.11 88888.00 2009-09-26 11:37:49.999 269 13188.25 562.79 57264.60 88888.00 2009-09-26 11:37:50.999 269 13187.73 562.54 57264.48 88888.00 2009-09-26 11:37:51.999 269 13188.38 562.42 57264.60 88888.00 2009-09-26 11:37:52.999 269 13187.86 562.30 57264.35 88888.00 2009-09-26 11:37:53.999 269 13187.99 562.42 57265.09 88888.00 2009-09-26 11:37:54.999 269 13187.73 561.68 57264.96 88888.00 2009-09-26 11:37:55.999 269 13187.21 562.54 57264.72 88888.00 2009-09-26 11:37:56.999 269 13187.99 562.05 57265.09 88888.00 2009-09-26 11:37:57.999 269 13187.47 562.42 57264.84 88888.00 2009-09-26 11:37:58.999 269 13187.21 562.54 57264.96 88888.00 2009-09-26 11:37:59.999 269 13188.25 562.92 57264.96 88888.00 2009-09-26 11:38:00.999 269 13187.34 562.17 57264.84 88888.00 2009-09-26 11:38:01.999 269 13187.73 562.42 57265.09 88888.00 2009-09-26 11:38:02.999 269 13186.95 562.42 57264.23 88888.00 2009-09-26 11:38:03.999 269 13186.82 562.79 57264.72 88888.00 2009-09-26 11:38:04.999 269 13187.34 563.29 57264.60 88888.00 2009-09-26 11:38:05.999 269 13187.73 562.30 57264.60 88888.00 2009-09-26 11:38:06.999 269 13187.99 562.54 57265.09 88888.00 2009-09-26 11:38:07.999 269 13187.73 562.79 57264.60 88888.00 2009-09-26 11:38:08.999 269 13187.47 562.42 57264.60 88888.00 2009-09-26 11:38:09.999 269 13187.47 562.54 57264.60 88888.00 2009-09-26 11:38:10.999 269 13186.69 562.67 57263.98 88888.00 2009-09-26 11:38:11.999 269 13187.60 563.16 57263.98 88888.00 2009-09-26 11:38:12.999 269 13187.60 563.04 57264.11 88888.00 2009-09-26 11:38:13.999 269 13186.82 562.54 57264.11 88888.00 2009-09-26 11:38:14.999 269 13187.60 561.68 57264.72 88888.00 2009-09-26 11:38:15.999 269 13187.73 562.30 57264.84 88888.00 2009-09-26 11:38:16.999 269 13187.34 562.79 57264.35 88888.00 2009-09-26 11:38:17.999 269 13187.21 562.42 57265.33 88888.00 2009-09-26 11:38:18.999 269 13186.82 562.79 57263.86 88888.00 2009-09-26 11:38:19.999 269 13187.86 562.17 57265.09 88888.00 2009-09-26 11:38:20.999 269 13187.47 562.92 57264.60 88888.00 2009-09-26 11:38:21.999 269 13188.12 562.30 57263.98 88888.00 2009-09-26 11:38:22.999 269 13187.86 562.54 57264.48 88888.00 2009-09-26 11:38:23.999 269 13187.73 562.79 57264.11 88888.00 2009-09-26 11:38:24.999 269 13187.60 562.67 57264.35 88888.00 2009-09-26 11:38:25.999 269 13187.60 562.67 57264.23 88888.00 2009-09-26 11:38:26.999 269 13187.08 562.54 57263.86 88888.00 2009-09-26 11:38:27.999 269 13186.95 562.79 57263.74 88888.00 2009-09-26 11:38:28.999 269 13187.86 563.04 57262.89 88888.00 2009-09-26 11:38:29.999 269 13186.95 563.04 57263.74 88888.00 2009-09-26 11:38:30.999 269 13187.47 562.92 57263.86 88888.00 2009-09-26 11:38:31.999 269 13187.34 562.79 57264.72 88888.00 2009-09-26 11:38:32.999 269 13187.47 563.04 57263.98 88888.00 2009-09-26 11:38:33.999 269 13186.82 562.54 57263.50 88888.00 2009-09-26 11:38:34.999 269 13186.69 562.67 57264.35 88888.00 2009-09-26 11:38:35.999 269 13187.60 562.67 57263.50 88888.00 2009-09-26 11:38:36.999 269 13187.60 563.16 57264.11 88888.00 2009-09-26 11:38:37.999 269 13186.82 562.67 57264.35 88888.00 2009-09-26 11:38:38.999 269 13187.08 562.42 57264.60 88888.00 2009-09-26 11:38:39.999 269 13187.08 563.04 57264.84 88888.00 2009-09-26 11:38:40.999 269 13187.08 563.66 57264.35 88888.00 2009-09-26 11:38:41.999 269 13187.21 562.54 57264.11 88888.00 2009-09-26 11:38:42.999 269 13187.47 563.04 57263.74 88888.00 2009-09-26 11:38:43.999 269 13187.21 562.79 57263.50 88888.00 2009-09-26 11:38:44.999 269 13187.47 562.05 57264.35 88888.00 2009-09-26 11:38:45.999 269 13186.82 563.04 57264.35 88888.00 2009-09-26 11:38:46.999 269 13187.21 562.67 57263.98 88888.00 2009-09-26 11:38:47.999 269 13186.95 562.79 57264.11 88888.00 2009-09-26 11:38:48.999 269 13187.34 563.66 57264.35 88888.00 2009-09-26 11:38:49.999 269 13187.21 562.79 57264.11 88888.00 2009-09-26 11:38:50.999 269 13187.21 562.79 57263.62 88888.00 2009-09-26 11:38:51.999 269 13186.82 563.04 57264.23 88888.00 2009-09-26 11:38:52.999 269 13187.73 563.53 57263.86 88888.00 2009-09-26 11:38:53.999 269 13187.21 562.92 57264.35 88888.00 2009-09-26 11:38:54.999 269 13187.47 563.53 57264.48 88888.00 2009-09-26 11:38:55.999 269 13187.47 562.67 57263.62 88888.00 2009-09-26 11:38:56.999 269 13187.08 562.42 57264.11 88888.00 2009-09-26 11:38:57.999 269 13187.34 563.16 57264.23 88888.00 2009-09-26 11:38:58.999 269 13187.21 563.16 57264.11 88888.00 2009-09-26 11:38:59.999 269 13188.38 563.04 57264.23 88888.00 2009-09-26 11:39:00.999 269 13186.69 563.16 57263.98 88888.00 2009-09-26 11:39:01.999 269 13186.82 563.29 57263.62 88888.00 2009-09-26 11:39:02.999 269 13187.21 563.29 57263.98 88888.00 2009-09-26 11:39:03.999 269 13187.21 563.04 57263.98 88888.00 2009-09-26 11:39:04.999 269 13187.47 562.79 57263.74 88888.00 2009-09-26 11:39:05.999 269 13187.73 562.92 57264.35 88888.00 2009-09-26 11:39:06.999 269 13187.21 562.92 57264.11 88888.00 2009-09-26 11:39:07.999 269 13187.08 563.04 57264.35 88888.00 2009-09-26 11:39:08.999 269 13187.08 562.92 57264.11 88888.00 2009-09-26 11:39:09.999 269 13187.21 563.41 57264.23 88888.00 2009-09-26 11:39:10.999 269 13186.95 562.92 57263.74 88888.00 2009-09-26 11:39:11.999 269 13187.73 563.16 57263.98 88888.00 2009-09-26 11:39:12.999 269 13186.43 563.16 57263.86 88888.00 2009-09-26 11:39:13.999 269 13187.21 563.41 57263.62 88888.00 2009-09-26 11:39:14.999 269 13186.95 563.53 57264.11 88888.00 2009-09-26 11:39:15.999 269 13187.21 563.04 57264.23 88888.00 2009-09-26 11:39:16.999 269 13187.60 563.29 57264.60 88888.00 2009-09-26 11:39:17.999 269 13187.08 563.16 57264.23 88888.00 2009-09-26 11:39:18.999 269 13187.08 563.29 57264.23 88888.00 2009-09-26 11:39:19.999 269 13186.82 562.92 57264.23 88888.00 2009-09-26 11:39:20.999 269 13186.30 562.54 57262.76 88888.00 2009-09-26 11:39:21.999 269 13186.17 563.04 57264.48 88888.00 2009-09-26 11:39:22.999 269 13186.95 563.04 57264.11 88888.00 2009-09-26 11:39:23.999 269 13187.21 563.29 57263.38 88888.00 2009-09-26 11:39:24.999 269 13186.95 563.66 57264.11 88888.00 2009-09-26 11:39:25.999 269 13186.95 563.29 57263.74 88888.00 2009-09-26 11:39:26.999 269 13186.95 563.16 57263.50 88888.00 2009-09-26 11:39:27.999 269 13186.82 563.78 57264.60 88888.00 2009-09-26 11:39:28.999 269 13186.17 562.79 57264.96 88888.00 2009-09-26 11:39:29.999 269 13186.82 563.41 57264.23 88888.00 2009-09-26 11:39:30.999 269 13186.17 563.04 57263.74 88888.00 2009-09-26 11:39:31.999 269 13187.21 562.67 57263.62 88888.00 2009-09-26 11:39:32.999 269 13186.95 563.66 57264.11 88888.00 2009-09-26 11:39:33.999 269 13186.95 563.66 57264.11 88888.00 2009-09-26 11:39:34.999 269 13186.69 563.78 57263.86 88888.00 2009-09-26 11:39:35.999 269 13186.82 563.41 57263.98 88888.00 2009-09-26 11:39:36.999 269 13186.56 563.16 57263.98 88888.00 2009-09-26 11:39:37.999 269 13186.30 563.29 57263.74 88888.00 2009-09-26 11:39:38.999 269 13187.60 563.04 57264.60 88888.00 2009-09-26 11:39:39.999 269 13186.30 563.04 57264.11 88888.00 2009-09-26 11:39:40.999 269 13186.56 563.66 57263.25 88888.00 2009-09-26 11:39:41.999 269 13186.56 562.67 57264.48 88888.00 2009-09-26 11:39:42.999 269 13187.34 563.41 57263.86 88888.00 2009-09-26 11:39:43.999 269 13186.43 563.53 57263.98 88888.00 2009-09-26 11:39:44.999 269 13187.34 563.66 57263.86 88888.00 2009-09-26 11:39:45.999 269 13186.95 563.04 57264.23 88888.00 2009-09-26 11:39:46.999 269 13186.82 563.16 57263.74 88888.00 2009-09-26 11:39:47.999 269 13186.69 564.03 57263.62 88888.00 2009-09-26 11:39:48.999 269 13186.69 563.66 57264.23 88888.00 2009-09-26 11:39:49.999 269 13186.56 563.53 57263.86 88888.00 2009-09-26 11:39:50.999 269 13186.82 563.66 57263.62 88888.00 2009-09-26 11:39:51.999 269 13187.08 563.04 57264.11 88888.00 2009-09-26 11:39:52.999 269 13186.95 563.16 57263.50 88888.00 2009-09-26 11:39:53.999 269 13186.95 564.03 57264.48 88888.00 2009-09-26 11:39:54.999 269 13186.82 563.29 57263.86 88888.00 2009-09-26 11:39:55.999 269 13186.43 563.16 57263.38 88888.00 2009-09-26 11:39:56.999 269 13187.08 563.78 57263.62 88888.00 2009-09-26 11:39:57.999 269 13187.21 564.65 57264.23 88888.00 2009-09-26 11:39:58.999 269 13186.95 563.53 57263.62 88888.00 2009-09-26 11:39:59.999 269 13186.30 563.66 57263.62 88888.00 2009-09-26 11:40:00.999 269 13186.82 563.78 57264.48 88888.00 2009-09-26 11:40:01.999 269 13186.82 563.41 57264.11 88888.00 2009-09-26 11:40:02.999 269 13186.04 564.28 57263.86 88888.00 2009-09-26 11:40:03.999 269 13186.43 564.03 57263.86 88888.00 2009-09-26 11:40:04.999 269 13186.82 563.16 57263.38 88888.00 2009-09-26 11:40:05.999 269 13186.43 563.16 57263.38 88888.00 2009-09-26 11:40:06.999 269 13186.69 563.29 57263.62 88888.00 2009-09-26 11:40:07.999 269 13186.82 563.41 57263.62 88888.00 2009-09-26 11:40:08.999 269 13186.95 563.78 57263.98 88888.00 2009-09-26 11:40:09.999 269 13186.56 563.53 57263.62 88888.00 2009-09-26 11:40:10.999 269 13186.82 563.91 57263.38 88888.00 2009-09-26 11:40:11.999 269 13187.21 563.91 57264.11 88888.00 2009-09-26 11:40:12.999 269 13185.91 563.53 57263.86 88888.00 2009-09-26 11:40:13.999 269 13186.17 563.16 57263.74 88888.00 2009-09-26 11:40:14.999 269 13187.47 563.78 57263.38 88888.00 2009-09-26 11:40:15.999 269 13186.69 563.53 57263.74 88888.00 2009-09-26 11:40:16.999 269 13186.56 563.41 57263.62 88888.00 2009-09-26 11:40:17.999 269 13186.69 563.29 57263.50 88888.00 2009-09-26 11:40:18.999 269 13186.30 563.91 57264.84 88888.00 2009-09-26 11:40:19.999 269 13186.56 564.15 57264.48 88888.00 2009-09-26 11:40:20.999 269 13186.69 563.78 57263.74 88888.00 2009-09-26 11:40:21.999 269 13187.08 564.28 57264.11 88888.00 2009-09-26 11:40:22.999 269 13186.69 564.15 57263.74 88888.00 2009-09-26 11:40:23.999 269 13187.08 563.91 57263.50 88888.00 2009-09-26 11:40:24.999 269 13187.21 563.66 57264.35 88888.00 2009-09-26 11:40:25.999 269 13186.69 563.91 57264.48 88888.00 2009-09-26 11:40:26.999 269 13186.30 563.91 57263.50 88888.00 2009-09-26 11:40:27.999 269 13186.43 563.91 57263.38 88888.00 2009-09-26 11:40:28.999 269 13186.17 563.66 57263.74 88888.00 2009-09-26 11:40:29.999 269 13186.56 564.28 57263.13 88888.00 2009-09-26 11:40:30.999 269 13186.82 564.28 57264.60 88888.00 2009-09-26 11:40:31.999 269 13186.56 563.66 57263.86 88888.00 2009-09-26 11:40:32.999 269 13186.17 563.78 57263.86 88888.00 2009-09-26 11:40:33.999 269 13187.60 563.53 57263.74 88888.00 2009-09-26 11:40:34.999 269 13186.43 564.15 57263.74 88888.00 2009-09-26 11:40:35.999 269 13186.30 564.40 57264.23 88888.00 2009-09-26 11:40:36.999 269 13187.08 564.15 57264.48 88888.00 2009-09-26 11:40:37.999 269 13186.95 564.03 57263.50 88888.00 2009-09-26 11:40:38.999 269 13186.95 564.15 57263.98 88888.00 2009-09-26 11:40:39.999 269 13187.21 563.41 57263.50 88888.00 2009-09-26 11:40:40.999 269 13187.08 563.66 57263.86 88888.00 2009-09-26 11:40:41.999 269 13187.21 564.03 57263.86 88888.00 2009-09-26 11:40:42.999 269 13186.95 564.15 57263.74 88888.00 2009-09-26 11:40:43.999 269 13187.21 563.66 57264.48 88888.00 2009-09-26 11:40:44.999 269 13186.82 564.03 57263.38 88888.00 2009-09-26 11:40:45.999 269 13186.95 563.91 57264.11 88888.00 2009-09-26 11:40:46.999 269 13186.82 563.78 57264.11 88888.00 2009-09-26 11:40:47.999 269 13187.21 563.66 57263.38 88888.00 2009-09-26 11:40:48.999 269 13187.34 563.91 57263.74 88888.00 2009-09-26 11:40:49.999 269 13187.08 564.15 57263.74 88888.00 2009-09-26 11:40:50.999 269 13187.60 563.78 57263.38 88888.00 2009-09-26 11:40:51.999 269 13186.43 563.78 57264.11 88888.00 2009-09-26 11:40:52.999 269 13186.30 563.53 57263.74 88888.00 2009-09-26 11:40:53.999 269 13186.95 564.28 57263.50 88888.00 2009-09-26 11:40:54.999 269 13187.08 564.15 57264.11 88888.00 2009-09-26 11:40:55.999 269 13187.21 564.15 57263.25 88888.00 2009-09-26 11:40:56.999 269 13187.21 563.66 57264.35 88888.00 2009-09-26 11:40:57.999 269 13186.56 563.53 57264.35 88888.00 2009-09-26 11:40:58.999 269 13187.21 564.03 57263.38 88888.00 2009-09-26 11:40:59.999 269 13186.30 564.40 57264.72 88888.00 2009-09-26 11:41:00.999 269 13186.69 563.78 57264.96 88888.00 2009-09-26 11:41:01.999 269 13186.69 564.28 57264.11 88888.00 2009-09-26 11:41:02.999 269 13186.95 563.41 57264.35 88888.00 2009-09-26 11:41:03.999 269 13187.34 563.41 57264.23 88888.00 2009-09-26 11:41:04.999 269 13186.82 563.91 57264.11 88888.00 2009-09-26 11:41:05.999 269 13187.08 563.91 57264.48 88888.00 2009-09-26 11:41:06.999 269 13187.21 563.91 57263.86 88888.00 2009-09-26 11:41:07.999 269 13186.17 564.03 57263.62 88888.00 2009-09-26 11:41:08.999 269 13186.69 563.78 57263.98 88888.00 2009-09-26 11:41:09.999 269 13186.69 563.78 57263.74 88888.00 2009-09-26 11:41:10.999 269 13186.95 563.78 57263.98 88888.00 2009-09-26 11:41:11.999 269 13187.21 563.66 57263.74 88888.00 2009-09-26 11:41:12.999 269 13186.43 563.53 57264.11 88888.00 2009-09-26 11:41:13.999 269 13187.34 563.29 57264.35 88888.00 2009-09-26 11:41:14.999 269 13187.34 564.03 57264.11 88888.00 2009-09-26 11:41:15.999 269 13187.21 564.28 57263.98 88888.00 2009-09-26 11:41:16.999 269 13186.95 564.28 57263.86 88888.00 2009-09-26 11:41:17.999 269 13187.08 563.78 57264.35 88888.00 2009-09-26 11:41:18.999 269 13186.82 563.91 57263.38 88888.00 2009-09-26 11:41:19.999 269 13186.56 563.66 57264.35 88888.00 2009-09-26 11:41:20.999 269 13186.17 564.28 57263.98 88888.00 2009-09-26 11:41:21.999 269 13186.43 564.40 57264.11 88888.00 2009-09-26 11:41:22.999 269 13186.82 564.90 57263.86 88888.00 2009-09-26 11:41:23.999 269 13187.34 564.15 57264.23 88888.00 2009-09-26 11:41:24.999 269 13186.95 564.53 57264.23 88888.00 2009-09-26 11:41:25.999 269 13186.69 564.40 57264.23 88888.00 2009-09-26 11:41:26.999 269 13187.34 564.03 57263.74 88888.00 2009-09-26 11:41:27.999 269 13186.43 564.15 57263.98 88888.00 2009-09-26 11:41:28.999 269 13186.56 563.78 57264.23 88888.00 2009-09-26 11:41:29.999 269 13186.30 564.28 57263.74 88888.00 2009-09-26 11:41:30.999 269 13186.43 564.15 57264.11 88888.00 2009-09-26 11:41:31.999 269 13186.43 564.15 57263.98 88888.00 2009-09-26 11:41:32.999 269 13186.30 563.29 57263.25 88888.00 2009-09-26 11:41:33.999 269 13186.56 564.65 57263.01 88888.00 2009-09-26 11:41:34.999 269 13186.95 564.40 57264.23 88888.00 2009-09-26 11:41:35.999 269 13187.08 565.02 57263.25 88888.00 2009-09-26 11:41:36.999 269 13187.08 564.90 57264.23 88888.00 2009-09-26 11:41:37.999 269 13186.82 564.03 57264.11 88888.00 2009-09-26 11:41:38.999 269 13187.21 564.65 57264.60 88888.00 2009-09-26 11:41:39.999 269 13187.08 564.40 57263.86 88888.00 2009-09-26 11:41:40.999 269 13186.43 564.40 57263.74 88888.00 2009-09-26 11:41:41.999 269 13186.43 563.41 57263.98 88888.00 2009-09-26 11:41:42.999 269 13187.73 563.91 57263.38 88888.00 2009-09-26 11:41:43.999 269 13187.08 564.77 57264.35 88888.00 2009-09-26 11:41:44.999 269 13187.08 564.15 57263.86 88888.00 2009-09-26 11:41:45.999 269 13187.21 564.15 57263.50 88888.00 2009-09-26 11:41:46.999 269 13187.08 564.28 57263.86 88888.00 2009-09-26 11:41:47.999 269 13187.60 563.78 57263.62 88888.00 2009-09-26 11:41:48.999 269 13187.60 563.78 57263.74 88888.00 2009-09-26 11:41:49.999 269 13187.34 564.15 57263.50 88888.00 2009-09-26 11:41:50.999 269 13187.34 563.41 57263.86 88888.00 2009-09-26 11:41:51.999 269 13187.21 564.40 57263.86 88888.00 2009-09-26 11:41:52.999 269 13186.95 563.91 57263.74 88888.00 2009-09-26 11:41:53.999 269 13186.82 564.40 57264.60 88888.00 2009-09-26 11:41:54.999 269 13186.82 563.91 57264.11 88888.00 2009-09-26 11:41:55.999 269 13187.21 564.90 57263.86 88888.00 2009-09-26 11:41:56.999 269 13187.34 565.02 57263.74 88888.00 2009-09-26 11:41:57.999 269 13186.82 564.77 57263.01 88888.00 2009-09-26 11:41:58.999 269 13187.60 564.28 57263.86 88888.00 2009-09-26 11:41:59.999 269 13186.69 563.66 57264.23 88888.00 2009-09-26 11:42:00.999 269 13187.08 565.02 57263.98 88888.00 2009-09-26 11:42:01.999 269 13186.82 564.77 57263.62 88888.00 2009-09-26 11:42:02.999 269 13187.47 564.15 57263.74 88888.00 2009-09-26 11:42:03.999 269 13186.95 564.65 57264.84 88888.00 2009-09-26 11:42:04.999 269 13187.21 564.28 57263.98 88888.00 2009-09-26 11:42:05.999 269 13186.56 564.03 57263.86 88888.00 2009-09-26 11:42:06.999 269 13186.95 564.40 57264.11 88888.00 2009-09-26 11:42:07.999 269 13187.21 564.40 57263.86 88888.00 2009-09-26 11:42:08.999 269 13186.43 564.77 57264.23 88888.00 2009-09-26 11:42:09.999 269 13187.34 564.40 57264.35 88888.00 2009-09-26 11:42:10.999 269 13186.82 564.15 57263.50 88888.00 2009-09-26 11:42:11.999 269 13186.95 564.28 57264.60 88888.00 2009-09-26 11:42:12.999 269 13186.95 564.77 57264.11 88888.00 2009-09-26 11:42:13.999 269 13187.47 564.28 57263.62 88888.00 2009-09-26 11:42:14.999 269 13186.69 564.03 57264.11 88888.00 2009-09-26 11:42:15.999 269 13187.73 564.53 57263.98 88888.00 2009-09-26 11:42:16.999 269 13187.47 564.15 57264.48 88888.00 2009-09-26 11:42:17.999 269 13187.47 563.78 57263.86 88888.00 2009-09-26 11:42:18.999 269 13187.08 563.91 57264.11 88888.00 2009-09-26 11:42:19.999 269 13187.21 564.65 57264.23 88888.00 2009-09-26 11:42:20.999 269 13187.08 564.77 57263.62 88888.00 2009-09-26 11:42:21.999 269 13187.60 564.28 57263.98 88888.00 2009-09-26 11:42:22.999 269 13187.21 564.40 57263.74 88888.00 2009-09-26 11:42:23.999 269 13186.30 564.40 57264.11 88888.00 2009-09-26 11:42:24.999 269 13187.47 564.03 57263.50 88888.00 2009-09-26 11:42:25.999 269 13187.21 564.28 57263.86 88888.00 2009-09-26 11:42:26.999 269 13187.21 564.40 57264.23 88888.00 2009-09-26 11:42:27.999 269 13187.08 565.02 57264.35 88888.00 2009-09-26 11:42:28.999 269 13187.34 564.28 57263.98 88888.00 2009-09-26 11:42:29.999 269 13187.73 563.91 57263.98 88888.00 2009-09-26 11:42:30.999 269 13187.86 564.28 57263.74 88888.00 2009-09-26 11:42:31.999 269 13186.82 564.53 57264.11 88888.00 2009-09-26 11:42:32.999 269 13187.60 564.03 57263.01 88888.00 2009-09-26 11:42:33.999 269 13187.21 564.53 57263.98 88888.00 2009-09-26 11:42:34.999 269 13187.73 564.28 57263.13 88888.00 2009-09-26 11:42:35.999 269 13187.47 564.40 57263.50 88888.00 2009-09-26 11:42:36.999 269 13187.21 564.15 57264.35 88888.00 2009-09-26 11:42:37.999 269 13186.95 564.03 57263.74 88888.00 2009-09-26 11:42:38.999 269 13187.47 564.53 57263.86 88888.00 2009-09-26 11:42:39.999 269 13187.34 564.28 57263.98 88888.00 2009-09-26 11:42:40.999 269 13187.08 564.15 57264.84 88888.00 2009-09-26 11:42:41.999 269 13187.34 564.03 57263.98 88888.00 2009-09-26 11:42:42.999 269 13187.99 564.15 57263.86 88888.00 2009-09-26 11:42:43.999 269 13187.34 563.66 57263.98 88888.00 2009-09-26 11:42:44.999 269 13187.34 564.77 57264.60 88888.00 2009-09-26 11:42:45.999 269 13187.47 564.53 57263.98 88888.00 2009-09-26 11:42:46.999 269 13187.34 564.65 57263.86 88888.00 2009-09-26 11:42:47.999 269 13187.47 564.28 57264.11 88888.00 2009-09-26 11:42:48.999 269 13187.34 564.15 57264.60 88888.00 2009-09-26 11:42:49.999 269 13187.21 564.03 57264.11 88888.00 2009-09-26 11:42:50.999 269 13187.47 564.40 57263.98 88888.00 2009-09-26 11:42:51.999 269 13188.38 563.91 57264.48 88888.00 2009-09-26 11:42:52.999 269 13187.99 564.28 57264.60 88888.00 2009-09-26 11:42:53.999 269 13186.82 564.65 57263.98 88888.00 2009-09-26 11:42:54.999 269 13187.73 563.78 57263.98 88888.00 2009-09-26 11:42:55.999 269 13187.86 563.91 57264.35 88888.00 2009-09-26 11:42:56.999 269 13187.99 564.15 57264.72 88888.00 2009-09-26 11:42:57.999 269 13187.99 564.15 57264.11 88888.00 2009-09-26 11:42:58.999 269 13188.25 563.91 57264.48 88888.00 2009-09-26 11:42:59.999 269 13188.90 563.66 57263.86 88888.00 2009-09-26 11:43:00.999 269 13188.25 564.03 57264.35 88888.00 2009-09-26 11:43:01.999 269 13189.03 564.53 57264.11 88888.00 2009-09-26 11:43:02.999 269 13187.60 564.53 57264.48 88888.00 2009-09-26 11:43:03.999 269 13187.99 564.53 57264.11 88888.00 2009-09-26 11:43:04.999 269 13188.25 564.28 57264.84 88888.00 2009-09-26 11:43:05.999 269 13187.86 563.91 57264.23 88888.00 2009-09-26 11:43:06.999 269 13188.12 564.40 57263.86 88888.00 2009-09-26 11:43:07.999 269 13188.38 563.78 57263.98 88888.00 2009-09-26 11:43:08.999 269 13187.73 564.40 57264.48 88888.00 2009-09-26 11:43:09.999 269 13187.73 564.77 57263.98 88888.00 2009-09-26 11:43:10.999 269 13187.86 564.53 57264.35 88888.00 2009-09-26 11:43:11.999 269 13187.47 564.28 57264.23 88888.00 2009-09-26 11:43:12.999 269 13187.73 564.03 57264.35 88888.00 2009-09-26 11:43:13.999 269 13188.38 563.91 57263.62 88888.00 2009-09-26 11:43:14.999 269 13187.47 564.53 57264.23 88888.00 2009-09-26 11:43:15.999 269 13187.86 564.28 57264.48 88888.00 2009-09-26 11:43:16.999 269 13187.21 564.65 57264.72 88888.00 2009-09-26 11:43:17.999 269 13187.73 564.40 57263.74 88888.00 2009-09-26 11:43:18.999 269 13188.12 564.15 57264.48 88888.00 2009-09-26 11:43:19.999 269 13188.12 564.53 57263.74 88888.00 2009-09-26 11:43:20.999 269 13187.73 564.65 57264.11 88888.00 2009-09-26 11:43:21.999 269 13187.08 564.03 57263.98 88888.00 2009-09-26 11:43:22.999 269 13187.73 563.91 57264.23 88888.00 2009-09-26 11:43:23.999 269 13188.12 563.91 57264.11 88888.00 2009-09-26 11:43:24.999 269 13187.60 563.91 57264.48 88888.00 2009-09-26 11:43:25.999 269 13188.64 564.03 57264.84 88888.00 2009-09-26 11:43:26.999 269 13187.99 564.40 57264.84 88888.00 2009-09-26 11:43:27.999 269 13187.47 563.41 57264.84 88888.00 2009-09-26 11:43:28.999 269 13187.73 563.91 57264.11 88888.00 2009-09-26 11:43:29.999 269 13187.73 564.28 57263.86 88888.00 2009-09-26 11:43:30.999 269 13187.73 563.53 57264.84 88888.00 2009-09-26 11:43:31.999 269 13187.73 564.40 57263.98 88888.00 2009-09-26 11:43:32.999 269 13187.47 563.78 57264.48 88888.00 2009-09-26 11:43:33.999 269 13187.34 564.40 57264.72 88888.00 2009-09-26 11:43:34.999 269 13187.60 563.41 57264.60 88888.00 2009-09-26 11:43:35.999 269 13187.47 563.29 57264.11 88888.00 2009-09-26 11:43:36.999 269 13187.60 564.40 57264.96 88888.00 2009-09-26 11:43:37.999 269 13187.60 564.40 57264.35 88888.00 2009-09-26 11:43:38.999 269 13187.47 564.15 57264.11 88888.00 2009-09-26 11:43:39.999 269 13187.60 563.66 57264.96 88888.00 2009-09-26 11:43:40.999 269 13187.99 564.15 57264.60 88888.00 2009-09-26 11:43:41.999 269 13187.60 564.03 57264.72 88888.00 2009-09-26 11:43:42.999 269 13187.47 563.78 57264.11 88888.00 2009-09-26 11:43:43.999 269 13187.60 563.91 57264.11 88888.00 2009-09-26 11:43:44.999 269 13187.08 564.15 57263.86 88888.00 2009-09-26 11:43:45.999 269 13187.21 564.03 57263.98 88888.00 2009-09-26 11:43:46.999 269 13187.47 564.77 57264.48 88888.00 2009-09-26 11:43:47.999 269 13187.99 564.65 57264.60 88888.00 2009-09-26 11:43:48.999 269 13187.47 563.91 57264.84 88888.00 2009-09-26 11:43:49.999 269 13187.99 564.40 57264.72 88888.00 2009-09-26 11:43:50.999 269 13187.60 564.40 57265.57 88888.00 2009-09-26 11:43:51.999 269 13187.60 564.28 57264.60 88888.00 2009-09-26 11:43:52.999 269 13186.95 564.28 57264.23 88888.00 2009-09-26 11:43:53.999 269 13187.08 564.40 57264.35 88888.00 2009-09-26 11:43:54.999 269 13187.21 564.03 57264.48 88888.00 2009-09-26 11:43:55.999 269 13187.21 564.40 57264.72 88888.00 2009-09-26 11:43:56.999 269 13187.47 564.03 57264.84 88888.00 2009-09-26 11:43:57.999 269 13187.60 563.41 57264.84 88888.00 2009-09-26 11:43:58.999 269 13187.73 564.15 57264.35 88888.00 2009-09-26 11:43:59.999 269 13187.73 564.40 57264.23 88888.00 2009-09-26 11:44:00.999 269 13187.34 563.78 57264.60 88888.00 2009-09-26 11:44:01.999 269 13187.86 564.15 57264.60 88888.00 2009-09-26 11:44:02.999 269 13187.47 563.78 57264.11 88888.00 2009-09-26 11:44:03.999 269 13187.73 564.65 57264.60 88888.00 2009-09-26 11:44:04.999 269 13187.60 564.15 57264.84 88888.00 2009-09-26 11:44:05.999 269 13187.86 564.40 57264.48 88888.00 2009-09-26 11:44:06.999 269 13187.60 564.15 57264.84 88888.00 2009-09-26 11:44:07.999 269 13187.60 564.53 57264.23 88888.00 2009-09-26 11:44:08.999 269 13187.60 564.40 57264.72 88888.00 2009-09-26 11:44:09.999 269 13186.95 563.41 57264.35 88888.00 2009-09-26 11:44:10.999 269 13188.25 564.15 57264.35 88888.00 2009-09-26 11:44:11.999 269 13188.12 564.77 57263.98 88888.00 2009-09-26 11:44:12.999 269 13187.99 564.40 57264.72 88888.00 2009-09-26 11:44:13.999 269 13187.47 563.53 57264.72 88888.00 2009-09-26 11:44:14.999 269 13187.47 565.02 57264.11 88888.00 2009-09-26 11:44:15.999 269 13187.47 563.78 57264.48 88888.00 2009-09-26 11:44:16.999 269 13186.95 564.28 57264.96 88888.00 2009-09-26 11:44:17.999 269 13187.34 564.77 57264.11 88888.00 2009-09-26 11:44:18.999 269 13187.86 564.40 57264.84 88888.00 2009-09-26 11:44:19.999 269 13187.34 564.28 57264.35 88888.00 2009-09-26 11:44:20.999 269 13187.99 564.15 57264.23 88888.00 2009-09-26 11:44:21.999 269 13187.60 564.53 57264.60 88888.00 2009-09-26 11:44:22.999 269 13187.60 564.03 57264.48 88888.00 2009-09-26 11:44:23.999 269 13187.60 564.90 57264.84 88888.00 2009-09-26 11:44:24.999 269 13187.47 564.15 57264.23 88888.00 2009-09-26 11:44:25.999 269 13187.47 563.78 57263.98 88888.00 2009-09-26 11:44:26.999 269 13187.73 563.78 57263.98 88888.00 2009-09-26 11:44:27.999 269 13187.08 563.53 57264.35 88888.00 2009-09-26 11:44:28.999 269 13188.38 564.28 57263.98 88888.00 2009-09-26 11:44:29.999 269 13187.34 564.65 57263.98 88888.00 2009-09-26 11:44:30.999 269 13187.47 564.77 57264.23 88888.00 2009-09-26 11:44:31.999 269 13187.47 564.28 57264.48 88888.00 2009-09-26 11:44:32.999 269 13187.47 564.77 57264.23 88888.00 2009-09-26 11:44:33.999 269 13188.12 564.28 57264.35 88888.00 2009-09-26 11:44:34.999 269 13187.86 563.91 57264.23 88888.00 2009-09-26 11:44:35.999 269 13187.99 564.28 57264.60 88888.00 2009-09-26 11:44:36.999 269 13187.86 563.41 57264.35 88888.00 2009-09-26 11:44:37.999 269 13187.47 564.28 57264.72 88888.00 2009-09-26 11:44:38.999 269 13186.95 564.40 57264.35 88888.00 2009-09-26 11:44:39.999 269 13188.64 563.66 57264.23 88888.00 2009-09-26 11:44:40.999 269 13186.82 564.03 57264.48 88888.00 2009-09-26 11:44:41.999 269 13187.99 564.03 57264.84 88888.00 2009-09-26 11:44:42.999 269 13187.86 564.77 57264.96 88888.00 2009-09-26 11:44:43.999 269 13187.86 564.28 57265.09 88888.00 2009-09-26 11:44:44.999 269 13187.86 564.28 57264.84 88888.00 2009-09-26 11:44:45.999 269 13187.73 564.28 57264.96 88888.00 2009-09-26 11:44:46.999 269 13187.86 563.66 57263.74 88888.00 2009-09-26 11:44:47.999 269 13187.47 563.91 57264.23 88888.00 2009-09-26 11:44:48.999 269 13187.73 564.53 57264.84 88888.00 2009-09-26 11:44:49.999 269 13187.60 564.65 57265.45 88888.00 2009-09-26 11:44:50.999 269 13187.99 564.53 57264.72 88888.00 2009-09-26 11:44:51.999 269 13188.38 563.91 57264.35 88888.00 2009-09-26 11:44:52.999 269 13187.60 564.65 57264.48 88888.00 2009-09-26 11:44:53.999 269 13187.86 564.77 57264.60 88888.00 2009-09-26 11:44:54.999 269 13188.25 564.40 57265.09 88888.00 2009-09-26 11:44:55.999 269 13187.34 564.65 57264.35 88888.00 2009-09-26 11:44:56.999 269 13187.47 564.28 57264.35 88888.00 2009-09-26 11:44:57.999 269 13187.47 563.41 57264.23 88888.00 2009-09-26 11:44:58.999 269 13187.60 564.03 57264.23 88888.00 2009-09-26 11:44:59.999 269 13187.34 564.90 57263.98 88888.00 2009-09-26 11:45:00.999 269 13187.73 563.91 57264.23 88888.00 2009-09-26 11:45:01.999 269 13187.21 564.15 57264.11 88888.00 2009-09-26 11:45:02.999 269 13187.73 564.53 57263.98 88888.00 2009-09-26 11:45:03.999 269 13187.73 564.15 57263.74 88888.00 2009-09-26 11:45:04.999 269 13187.99 563.91 57263.74 88888.00 2009-09-26 11:45:05.999 269 13187.99 564.65 57264.23 88888.00 2009-09-26 11:45:06.999 269 13187.47 564.65 57264.35 88888.00 2009-09-26 11:45:07.999 269 13188.12 564.28 57263.74 88888.00 2009-09-26 11:45:08.999 269 13187.86 564.77 57264.23 88888.00 2009-09-26 11:45:09.999 269 13187.47 565.14 57264.96 88888.00 2009-09-26 11:45:10.999 269 13187.86 563.66 57264.35 88888.00 2009-09-26 11:45:11.999 269 13187.73 564.90 57264.11 88888.00 2009-09-26 11:45:12.999 269 13188.38 564.77 57264.23 88888.00 2009-09-26 11:45:13.999 269 13188.12 564.03 57264.84 88888.00 2009-09-26 11:45:14.999 269 13188.12 564.53 57264.11 88888.00 2009-09-26 11:45:15.999 269 13187.34 564.40 57263.74 88888.00 2009-09-26 11:45:16.999 269 13187.99 564.77 57263.98 88888.00 2009-09-26 11:45:17.999 269 13187.73 564.77 57264.11 88888.00 2009-09-26 11:45:18.999 269 13187.99 564.03 57264.11 88888.00 2009-09-26 11:45:19.999 269 13187.73 564.28 57264.35 88888.00 2009-09-26 11:45:20.999 269 13187.08 563.66 57264.72 88888.00 2009-09-26 11:45:21.999 269 13187.21 564.15 57263.62 88888.00 2009-09-26 11:45:22.999 269 13188.12 564.53 57264.35 88888.00 2009-09-26 11:45:23.999 269 13187.99 564.28 57264.48 88888.00 2009-09-26 11:45:24.999 269 13187.60 564.65 57264.11 88888.00 2009-09-26 11:45:25.999 269 13188.38 564.03 57263.98 88888.00 2009-09-26 11:45:26.999 269 13186.95 564.53 57264.35 88888.00 2009-09-26 11:45:27.999 269 13188.12 564.40 57263.98 88888.00 2009-09-26 11:45:28.999 269 13187.99 564.40 57264.23 88888.00 2009-09-26 11:45:29.999 269 13187.60 564.77 57263.98 88888.00 2009-09-26 11:45:30.999 269 13187.60 564.15 57264.35 88888.00 2009-09-26 11:45:31.999 269 13187.60 564.03 57264.60 88888.00 2009-09-26 11:45:32.999 269 13188.25 564.65 57264.11 88888.00 2009-09-26 11:45:33.999 269 13186.95 563.41 57263.98 88888.00 2009-09-26 11:45:34.999 269 13188.38 564.65 57263.86 88888.00 2009-09-26 11:45:35.999 269 13187.60 564.15 57264.48 88888.00 2009-09-26 11:45:36.999 269 13187.47 564.15 57264.23 88888.00 2009-09-26 11:45:37.999 269 13188.12 564.15 57263.38 88888.00 2009-09-26 11:45:38.999 269 13187.99 564.03 57263.38 88888.00 2009-09-26 11:45:39.999 269 13187.60 564.03 57264.35 88888.00 2009-09-26 11:45:40.999 269 13187.86 564.53 57264.11 88888.00 2009-09-26 11:45:41.999 269 13188.64 564.15 57265.21 88888.00 2009-09-26 11:45:42.999 269 13188.12 564.03 57264.35 88888.00 2009-09-26 11:45:43.999 269 13187.99 563.91 57264.84 88888.00 2009-09-26 11:45:44.999 269 13188.12 563.66 57264.72 88888.00 2009-09-26 11:45:45.999 269 13188.12 563.91 57264.23 88888.00 2009-09-26 11:45:46.999 269 13187.47 563.91 57264.35 88888.00 2009-09-26 11:45:47.999 269 13187.86 563.53 57263.74 88888.00 2009-09-26 11:45:48.999 269 13187.99 564.28 57264.48 88888.00 2009-09-26 11:45:49.999 269 13188.12 564.65 57263.74 88888.00 2009-09-26 11:45:50.999 269 13187.86 564.65 57264.11 88888.00 2009-09-26 11:45:51.999 269 13188.90 564.15 57264.35 88888.00 2009-09-26 11:45:52.999 269 13187.73 564.03 57263.98 88888.00 2009-09-26 11:45:53.999 269 13187.99 564.28 57264.60 88888.00 2009-09-26 11:45:54.999 269 13187.86 564.40 57264.72 88888.00 2009-09-26 11:45:55.999 269 13188.25 564.03 57264.72 88888.00 2009-09-26 11:45:56.999 269 13188.12 563.66 57264.35 88888.00 2009-09-26 11:45:57.999 269 13187.47 564.15 57264.60 88888.00 2009-09-26 11:45:58.999 269 13188.12 564.03 57264.48 88888.00 2009-09-26 11:45:59.999 269 13188.51 563.41 57263.25 88888.00 2009-09-26 11:46:00.999 269 13187.86 563.91 57264.60 88888.00 2009-09-26 11:46:01.999 269 13187.86 564.28 57264.35 88888.00 2009-09-26 11:46:02.999 269 13188.51 563.41 57264.72 88888.00 2009-09-26 11:46:03.999 269 13187.47 564.15 57263.62 88888.00 2009-09-26 11:46:04.999 269 13188.77 563.78 57264.11 88888.00 2009-09-26 11:46:05.999 269 13188.64 563.66 57263.74 88888.00 2009-09-26 11:46:06.999 269 13188.64 563.91 57264.23 88888.00 2009-09-26 11:46:07.999 269 13188.25 564.03 57264.48 88888.00 2009-09-26 11:46:08.999 269 13188.12 564.28 57263.98 88888.00 2009-09-26 11:46:09.999 269 13187.99 563.53 57264.23 88888.00 2009-09-26 11:46:10.999 269 13188.12 563.78 57264.35 88888.00 2009-09-26 11:46:11.999 269 13188.25 563.66 57264.60 88888.00 2009-09-26 11:46:12.999 269 13187.73 563.91 57264.35 88888.00 2009-09-26 11:46:13.999 269 13187.86 564.28 57264.11 88888.00 2009-09-26 11:46:14.999 269 13188.64 564.28 57264.23 88888.00 2009-09-26 11:46:15.999 269 13187.73 564.15 57264.84 88888.00 2009-09-26 11:46:16.999 269 13187.86 564.28 57264.48 88888.00 2009-09-26 11:46:17.999 269 13188.12 563.78 57264.60 88888.00 2009-09-26 11:46:18.999 269 13187.99 564.15 57264.35 88888.00 2009-09-26 11:46:19.999 269 13187.99 563.66 57264.35 88888.00 2009-09-26 11:46:20.999 269 13187.86 563.53 57264.11 88888.00 2009-09-26 11:46:21.999 269 13187.73 563.53 57264.96 88888.00 2009-09-26 11:46:22.999 269 13187.60 563.29 57263.98 88888.00 2009-09-26 11:46:23.999 269 13188.51 563.91 57264.35 88888.00 2009-09-26 11:46:24.999 269 13188.64 563.41 57264.48 88888.00 2009-09-26 11:46:25.999 269 13188.12 564.53 57264.96 88888.00 2009-09-26 11:46:26.999 269 13188.25 564.15 57264.35 88888.00 2009-09-26 11:46:27.999 269 13188.25 563.53 57264.96 88888.00 2009-09-26 11:46:28.999 269 13188.12 563.16 57264.48 88888.00 2009-09-26 11:46:29.999 269 13188.90 563.16 57264.35 88888.00 2009-09-26 11:46:30.999 269 13187.99 563.78 57264.48 88888.00 2009-09-26 11:46:31.999 269 13188.25 563.91 57264.84 88888.00 2009-09-26 11:46:32.999 269 13188.25 563.53 57264.11 88888.00 2009-09-26 11:46:33.999 269 13188.51 563.78 57264.60 88888.00 2009-09-26 11:46:34.999 269 13188.64 563.53 57264.72 88888.00 2009-09-26 11:46:35.999 269 13188.90 563.29 57264.23 88888.00 2009-09-26 11:46:36.999 269 13188.12 563.41 57264.72 88888.00 2009-09-26 11:46:37.999 269 13187.86 564.03 57265.21 88888.00 2009-09-26 11:46:38.999 269 13189.03 563.41 57264.48 88888.00 2009-09-26 11:46:39.999 269 13188.51 563.66 57264.35 88888.00 2009-09-26 11:46:40.999 269 13188.64 563.29 57264.72 88888.00 2009-09-26 11:46:41.999 269 13188.51 563.53 57264.48 88888.00 2009-09-26 11:46:42.999 269 13188.51 563.66 57263.86 88888.00 2009-09-26 11:46:43.999 269 13188.64 562.79 57264.60 88888.00 2009-09-26 11:46:44.999 269 13187.99 563.41 57264.23 88888.00 2009-09-26 11:46:45.999 269 13188.25 563.91 57264.48 88888.00 2009-09-26 11:46:46.999 269 13188.38 563.16 57264.72 88888.00 2009-09-26 11:46:47.999 269 13189.03 564.03 57264.72 88888.00 2009-09-26 11:46:48.999 269 13187.34 564.03 57264.11 88888.00 2009-09-26 11:46:49.999 269 13189.03 563.66 57264.23 88888.00 2009-09-26 11:46:50.999 269 13188.77 563.66 57264.48 88888.00 2009-09-26 11:46:51.999 269 13188.77 563.78 57265.21 88888.00 2009-09-26 11:46:52.999 269 13188.25 562.92 57264.48 88888.00 2009-09-26 11:46:53.999 269 13187.73 563.29 57265.21 88888.00 2009-09-26 11:46:54.999 269 13188.90 564.65 57265.09 88888.00 2009-09-26 11:46:55.999 269 13188.38 563.29 57264.48 88888.00 2009-09-26 11:46:56.999 269 13188.38 564.03 57264.84 88888.00 2009-09-26 11:46:57.999 269 13188.25 563.66 57264.72 88888.00 2009-09-26 11:46:58.999 269 13187.99 563.29 57264.35 88888.00 2009-09-26 11:46:59.999 269 13188.51 563.41 57264.23 88888.00 2009-09-26 11:47:00.999 269 13187.99 563.16 57264.23 88888.00 2009-09-26 11:47:01.999 269 13187.60 563.16 57264.11 88888.00 2009-09-26 11:47:02.999 269 13188.51 563.16 57265.21 88888.00 2009-09-26 11:47:03.999 269 13188.38 563.41 57264.60 88888.00 2009-09-26 11:47:04.999 269 13187.99 562.79 57264.35 88888.00 2009-09-26 11:47:05.999 269 13188.12 562.79 57264.48 88888.00 2009-09-26 11:47:06.999 269 13187.86 563.41 57264.72 88888.00 2009-09-26 11:47:07.999 269 13188.12 562.79 57264.48 88888.00 2009-09-26 11:47:08.999 269 13187.86 563.41 57264.84 88888.00 2009-09-26 11:47:09.999 269 13188.25 563.41 57265.21 88888.00 2009-09-26 11:47:10.999 269 13188.12 563.29 57264.72 88888.00 2009-09-26 11:47:11.999 269 13187.60 563.53 57264.35 88888.00 2009-09-26 11:47:12.999 269 13187.99 562.17 57264.48 88888.00 2009-09-26 11:47:13.999 269 13187.34 562.54 57264.60 88888.00 2009-09-26 11:47:14.999 269 13187.47 563.29 57264.96 88888.00 2009-09-26 11:47:15.999 269 13187.34 562.92 57264.11 88888.00 2009-09-26 11:47:16.999 269 13187.99 562.67 57264.72 88888.00 2009-09-26 11:47:17.999 269 13187.47 563.04 57264.84 88888.00 2009-09-26 11:47:18.999 269 13187.34 563.29 57264.60 88888.00 2009-09-26 11:47:19.999 269 13187.99 563.53 57264.60 88888.00 2009-09-26 11:47:20.999 269 13187.86 563.04 57264.72 88888.00 2009-09-26 11:47:21.999 269 13187.47 563.29 57264.60 88888.00 2009-09-26 11:47:22.999 269 13187.34 563.53 57264.60 88888.00 2009-09-26 11:47:23.999 269 13187.21 562.79 57264.60 88888.00 2009-09-26 11:47:24.999 269 13186.69 563.04 57264.48 88888.00 2009-09-26 11:47:25.999 269 13186.82 563.66 57264.72 88888.00 2009-09-26 11:47:26.999 269 13187.86 563.53 57264.23 88888.00 2009-09-26 11:47:27.999 269 13187.86 563.04 57264.23 88888.00 2009-09-26 11:47:28.999 269 13187.21 562.92 57264.23 88888.00 2009-09-26 11:47:29.999 269 13187.34 563.66 57265.09 88888.00 2009-09-26 11:47:30.999 269 13187.34 562.54 57264.23 88888.00 2009-09-26 11:47:31.999 269 13186.95 563.41 57264.48 88888.00 2009-09-26 11:47:32.999 269 13187.34 563.29 57263.98 88888.00 2009-09-26 11:47:33.999 269 13187.34 563.53 57264.72 88888.00 2009-09-26 11:47:34.999 269 13187.86 562.79 57264.84 88888.00 2009-09-26 11:47:35.999 269 13187.60 563.16 57264.35 88888.00 2009-09-26 11:47:36.999 269 13187.73 563.53 57264.35 88888.00 2009-09-26 11:47:37.999 269 13187.34 563.16 57264.72 88888.00 2009-09-26 11:47:38.999 269 13187.34 563.04 57264.72 88888.00 2009-09-26 11:47:39.999 269 13185.78 563.66 57263.86 88888.00 2009-09-26 11:47:40.999 269 13187.47 563.53 57264.48 88888.00 2009-09-26 11:47:41.999 269 13186.56 563.78 57264.11 88888.00 2009-09-26 11:47:42.999 269 13187.47 563.16 57264.11 88888.00 2009-09-26 11:47:43.999 269 13186.82 563.53 57264.11 88888.00 2009-09-26 11:47:44.999 269 13187.60 562.67 57264.11 88888.00 2009-09-26 11:47:45.999 269 13187.86 563.66 57264.23 88888.00 2009-09-26 11:47:46.999 269 13186.82 563.41 57264.23 88888.00 2009-09-26 11:47:47.999 269 13187.60 563.41 57264.48 88888.00 2009-09-26 11:47:48.999 269 13187.60 563.53 57263.86 88888.00 2009-09-26 11:47:49.999 269 13186.82 563.41 57264.72 88888.00 2009-09-26 11:47:50.998 269 13186.82 563.04 57264.23 88888.00 2009-09-26 11:47:51.998 269 13187.47 563.04 57264.11 88888.00 2009-09-26 11:47:52.998 269 13186.56 563.04 57264.84 88888.00 2009-09-26 11:47:53.998 269 13187.34 563.29 57264.48 88888.00 2009-09-26 11:47:54.998 269 13187.73 563.78 57264.60 88888.00 2009-09-26 11:47:55.998 269 13187.73 563.53 57264.35 88888.00 2009-09-26 11:47:56.998 269 13187.08 563.41 57263.98 88888.00 2009-09-26 11:47:57.998 269 13187.21 563.66 57264.35 88888.00 2009-09-26 11:47:58.998 269 13187.08 563.29 57263.74 88888.00 2009-09-26 11:47:59.998 269 13187.99 563.41 57264.48 88888.00 2009-09-26 11:48:00.998 269 13187.34 563.66 57264.48 88888.00 2009-09-26 11:48:01.998 269 13187.21 563.16 57264.11 88888.00 2009-09-26 11:48:02.998 269 13187.47 563.16 57264.48 88888.00 2009-09-26 11:48:03.998 269 13187.21 562.42 57263.62 88888.00 2009-09-26 11:48:04.998 269 13187.21 563.29 57264.60 88888.00 2009-09-26 11:48:05.998 269 13187.08 563.16 57264.60 88888.00 2009-09-26 11:48:06.998 269 13186.69 563.29 57263.98 88888.00 2009-09-26 11:48:07.998 269 13187.34 562.92 57264.96 88888.00 2009-09-26 11:48:08.998 269 13188.12 563.04 57263.86 88888.00 2009-09-26 11:48:09.998 269 13187.73 563.78 57264.96 88888.00 2009-09-26 11:48:10.998 269 13187.60 562.92 57263.98 88888.00 2009-09-26 11:48:11.998 269 13187.47 563.04 57264.60 88888.00 2009-09-26 11:48:12.998 269 13187.73 562.92 57264.72 88888.00 2009-09-26 11:48:13.998 269 13187.08 563.04 57264.11 88888.00 2009-09-26 11:48:14.998 269 13188.25 562.92 57264.11 88888.00 2009-09-26 11:48:15.998 269 13187.73 562.67 57264.11 88888.00 2009-09-26 11:48:16.998 269 13187.47 562.79 57264.48 88888.00 2009-09-26 11:48:17.998 269 13188.25 563.41 57264.35 88888.00 2009-09-26 11:48:18.998 269 13187.08 563.16 57264.11 88888.00 2009-09-26 11:48:19.998 269 13187.34 563.29 57264.96 88888.00 2009-09-26 11:48:20.998 269 13187.86 563.04 57264.23 88888.00 2009-09-26 11:48:21.998 269 13187.86 563.53 57264.84 88888.00 2009-09-26 11:48:22.998 269 13187.60 563.29 57264.23 88888.00 2009-09-26 11:48:23.998 269 13186.82 563.04 57264.35 88888.00 2009-09-26 11:48:24.998 269 13187.86 562.67 57264.60 88888.00 2009-09-26 11:48:25.998 269 13187.73 563.16 57263.74 88888.00 2009-09-26 11:48:26.998 269 13187.34 563.41 57264.48 88888.00 2009-09-26 11:48:27.998 269 13187.47 562.92 57264.60 88888.00 2009-09-26 11:48:28.998 269 13186.95 563.04 57263.98 88888.00 2009-09-26 11:48:29.998 269 13187.47 563.04 57263.74 88888.00 2009-09-26 11:48:30.998 269 13187.08 563.29 57264.23 88888.00 2009-09-26 11:48:31.998 269 13188.25 563.66 57264.35 88888.00 2009-09-26 11:48:32.998 269 13187.73 563.16 57264.48 88888.00 2009-09-26 11:48:33.998 269 13187.34 562.67 57264.60 88888.00 2009-09-26 11:48:34.998 269 13187.47 563.04 57263.98 88888.00 2009-09-26 11:48:35.998 269 13187.21 563.29 57263.74 88888.00 2009-09-26 11:48:36.998 269 13187.86 563.29 57264.72 88888.00 2009-09-26 11:48:37.998 269 13187.34 563.91 57264.11 88888.00 2009-09-26 11:48:38.998 269 13187.34 562.67 57264.23 88888.00 2009-09-26 11:48:39.998 269 13187.08 563.29 57264.72 88888.00 2009-09-26 11:48:40.998 269 13187.34 563.16 57264.84 88888.00 2009-09-26 11:48:41.998 269 13187.86 563.53 57264.72 88888.00 2009-09-26 11:48:42.998 269 13186.95 562.79 57264.84 88888.00 2009-09-26 11:48:43.998 269 13187.34 563.41 57263.62 88888.00 2009-09-26 11:48:44.998 269 13187.21 562.92 57264.48 88888.00 2009-09-26 11:48:45.998 269 13187.21 563.29 57263.86 88888.00 2009-09-26 11:48:46.998 269 13187.34 562.79 57263.98 88888.00 2009-09-26 11:48:47.998 269 13187.73 563.78 57264.48 88888.00 2009-09-26 11:48:48.998 269 13187.34 563.29 57264.60 88888.00 2009-09-26 11:48:49.998 269 13187.34 563.04 57263.98 88888.00 2009-09-26 11:48:50.998 269 13187.08 563.41 57264.60 88888.00 2009-09-26 11:48:51.998 269 13187.60 563.16 57263.86 88888.00 2009-09-26 11:48:52.998 269 13187.47 563.16 57263.38 88888.00 2009-09-26 11:48:53.998 269 13187.47 563.04 57264.11 88888.00 2009-09-26 11:48:54.998 269 13186.95 562.79 57264.11 88888.00 2009-09-26 11:48:55.998 269 13187.34 563.04 57264.35 88888.00 2009-09-26 11:48:56.998 269 13187.47 562.92 57264.35 88888.00 2009-09-26 11:48:57.998 269 13187.47 562.79 57263.74 88888.00 2009-09-26 11:48:58.998 269 13187.34 562.67 57264.35 88888.00 2009-09-26 11:48:59.998 269 13187.34 563.16 57263.98 88888.00 2009-09-26 11:49:00.998 269 13186.56 563.78 57264.23 88888.00 2009-09-26 11:49:01.998 269 13187.86 563.29 57264.48 88888.00 2009-09-26 11:49:02.998 269 13187.60 563.66 57264.23 88888.00 2009-09-26 11:49:03.998 269 13186.95 563.41 57264.48 88888.00 2009-09-26 11:49:04.998 269 13187.60 563.04 57263.98 88888.00 2009-09-26 11:49:05.998 269 13187.08 564.03 57264.84 88888.00 2009-09-26 11:49:06.998 269 13186.82 563.29 57263.98 88888.00 2009-09-26 11:49:07.998 269 13186.95 563.29 57263.98 88888.00 2009-09-26 11:49:08.998 269 13187.08 563.91 57264.84 88888.00 2009-09-26 11:49:09.998 269 13186.95 563.16 57264.35 88888.00 2009-09-26 11:49:10.998 269 13187.60 563.29 57264.60 88888.00 2009-09-26 11:49:11.998 269 13186.95 562.79 57264.48 88888.00 2009-09-26 11:49:12.998 269 13186.82 563.16 57264.23 88888.00 2009-09-26 11:49:13.998 269 13187.60 562.79 57264.84 88888.00 2009-09-26 11:49:14.998 269 13187.21 563.16 57264.35 88888.00 2009-09-26 11:49:15.998 269 13187.60 563.29 57264.23 88888.00 2009-09-26 11:49:16.998 269 13186.95 563.29 57264.48 88888.00 2009-09-26 11:49:17.998 269 13187.08 562.67 57264.11 88888.00 2009-09-26 11:49:18.998 269 13186.69 563.66 57264.48 88888.00 2009-09-26 11:49:19.998 269 13186.43 563.04 57264.11 88888.00 2009-09-26 11:49:20.998 269 13187.21 563.16 57263.62 88888.00 2009-09-26 11:49:21.998 269 13187.60 562.67 57265.21 88888.00 2009-09-26 11:49:22.998 269 13187.60 562.92 57263.98 88888.00 2009-09-26 11:49:23.998 269 13186.95 563.41 57263.86 88888.00 2009-09-26 11:49:24.998 269 13187.47 563.04 57263.62 88888.00 2009-09-26 11:49:25.998 269 13186.69 563.53 57263.98 88888.00 2009-09-26 11:49:26.998 269 13187.73 563.16 57264.84 88888.00 2009-09-26 11:49:27.998 269 13187.34 563.16 57264.48 88888.00 2009-09-26 11:49:28.998 269 13187.34 563.29 57263.62 88888.00 2009-09-26 11:49:29.998 269 13186.69 563.53 57264.60 88888.00 2009-09-26 11:49:30.998 269 13187.73 563.16 57264.11 88888.00 2009-09-26 11:49:31.998 269 13186.82 563.29 57264.11 88888.00 2009-09-26 11:49:32.998 269 13187.47 563.16 57264.23 88888.00 2009-09-26 11:49:33.998 269 13187.60 563.91 57264.72 88888.00 2009-09-26 11:49:34.998 269 13187.34 563.29 57264.48 88888.00 2009-09-26 11:49:35.998 269 13186.56 563.66 57264.11 88888.00 2009-09-26 11:49:36.998 269 13187.34 563.41 57264.35 88888.00 2009-09-26 11:49:37.998 269 13187.21 562.92 57264.23 88888.00 2009-09-26 11:49:38.998 269 13187.73 563.16 57263.86 88888.00 2009-09-26 11:49:39.998 269 13187.60 562.79 57264.23 88888.00 2009-09-26 11:49:40.998 269 13187.08 563.66 57264.11 88888.00 2009-09-26 11:49:41.998 269 13187.34 562.92 57264.60 88888.00 2009-09-26 11:49:42.998 269 13187.86 563.91 57264.35 88888.00 2009-09-26 11:49:43.998 269 13186.82 563.66 57263.98 88888.00 2009-09-26 11:49:44.998 269 13187.47 563.66 57264.84 88888.00 2009-09-26 11:49:45.998 269 13187.08 563.16 57264.11 88888.00 2009-09-26 11:49:46.998 269 13187.47 563.04 57264.96 88888.00 2009-09-26 11:49:47.998 269 13187.34 563.04 57263.74 88888.00 2009-09-26 11:49:48.998 269 13187.47 563.53 57264.60 88888.00 2009-09-26 11:49:49.998 269 13187.99 563.66 57264.23 88888.00 2009-09-26 11:49:50.998 269 13187.73 563.53 57263.86 88888.00 2009-09-26 11:49:51.998 269 13186.95 563.53 57264.72 88888.00 2009-09-26 11:49:52.998 269 13187.73 563.53 57264.48 88888.00 2009-09-26 11:49:53.998 269 13187.60 563.66 57263.86 88888.00 2009-09-26 11:49:54.998 269 13187.47 563.78 57264.60 88888.00 2009-09-26 11:49:55.998 269 13187.47 563.53 57264.35 88888.00 2009-09-26 11:49:56.998 269 13187.08 563.53 57263.86 88888.00 2009-09-26 11:49:57.998 269 13187.21 563.16 57264.35 88888.00 2009-09-26 11:49:58.998 269 13187.73 563.66 57264.48 88888.00 2009-09-26 11:49:59.998 269 13187.08 563.29 57265.21 88888.00 2009-09-26 11:50:00.998 269 13187.60 563.29 57264.60 88888.00 2009-09-26 11:50:01.998 269 13187.47 563.41 57264.23 88888.00 2009-09-26 11:50:02.998 269 13187.99 563.78 57264.60 88888.00 2009-09-26 11:50:03.998 269 13187.99 563.29 57263.98 88888.00 2009-09-26 11:50:04.998 269 13187.34 563.53 57264.84 88888.00 2009-09-26 11:50:05.998 269 13187.21 563.53 57265.09 88888.00 2009-09-26 11:50:06.998 269 13187.60 562.79 57265.09 88888.00 2009-09-26 11:50:07.998 269 13187.86 563.53 57264.23 88888.00 2009-09-26 11:50:08.998 269 13187.99 562.92 57264.23 88888.00 2009-09-26 11:50:09.998 269 13186.95 563.04 57264.84 88888.00 2009-09-26 11:50:10.998 269 13187.47 562.92 57264.60 88888.00 2009-09-26 11:50:11.998 269 13187.21 562.79 57264.11 88888.00 2009-09-26 11:50:12.998 269 13187.34 563.53 57264.23 88888.00 2009-09-26 11:50:13.998 269 13187.73 563.78 57264.48 88888.00 2009-09-26 11:50:14.998 269 13187.86 562.67 57263.86 88888.00 2009-09-26 11:50:15.998 269 13187.21 563.66 57264.60 88888.00 2009-09-26 11:50:16.998 269 13187.60 563.66 57264.23 88888.00 2009-09-26 11:50:17.998 269 13187.99 563.53 57265.21 88888.00 2009-09-26 11:50:18.998 269 13187.86 563.04 57264.84 88888.00 2009-09-26 11:50:19.998 269 13187.99 564.03 57263.74 88888.00 2009-09-26 11:50:20.998 269 13187.86 563.66 57264.23 88888.00 2009-09-26 11:50:21.998 269 13187.60 563.29 57264.60 88888.00 2009-09-26 11:50:22.998 269 13187.47 563.78 57264.35 88888.00 2009-09-26 11:50:23.998 269 13188.12 563.53 57264.84 88888.00 2009-09-26 11:50:24.998 269 13187.99 563.78 57264.72 88888.00 2009-09-26 11:50:25.998 269 13187.99 563.41 57264.48 88888.00 2009-09-26 11:50:26.998 269 13187.60 563.29 57264.60 88888.00 2009-09-26 11:50:27.998 269 13187.08 563.16 57264.23 88888.00 2009-09-26 11:50:28.998 269 13187.47 562.92 57264.84 88888.00 2009-09-26 11:50:29.998 269 13187.47 563.29 57264.23 88888.00 2009-09-26 11:50:30.998 269 13188.38 563.16 57264.60 88888.00 2009-09-26 11:50:31.998 269 13187.34 563.16 57264.11 88888.00 2009-09-26 11:50:32.998 269 13187.21 563.16 57265.21 88888.00 2009-09-26 11:50:33.998 269 13188.25 564.03 57264.60 88888.00 2009-09-26 11:50:34.998 269 13187.60 563.16 57264.72 88888.00 2009-09-26 11:50:35.998 269 13187.86 562.79 57264.60 88888.00 2009-09-26 11:50:36.998 269 13188.51 563.41 57264.35 88888.00 2009-09-26 11:50:37.998 269 13187.86 563.41 57263.86 88888.00 2009-09-26 11:50:38.998 269 13187.99 563.41 57264.84 88888.00 2009-09-26 11:50:39.998 269 13187.99 563.41 57264.84 88888.00 2009-09-26 11:50:40.998 269 13187.99 563.16 57263.62 88888.00 2009-09-26 11:50:41.998 269 13187.47 563.29 57264.48 88888.00 2009-09-26 11:50:42.998 269 13187.86 563.04 57264.23 88888.00 2009-09-26 11:50:43.998 269 13188.25 563.66 57264.48 88888.00 2009-09-26 11:50:44.998 269 13187.99 562.92 57264.23 88888.00 2009-09-26 11:50:45.998 269 13187.99 562.92 57264.84 88888.00 2009-09-26 11:50:46.998 269 13187.86 563.29 57265.09 88888.00 2009-09-26 11:50:47.998 269 13187.21 562.79 57264.11 88888.00 2009-09-26 11:50:48.998 269 13187.99 563.53 57264.72 88888.00 2009-09-26 11:50:49.998 269 13187.47 563.29 57264.48 88888.00 2009-09-26 11:50:50.998 269 13187.08 563.29 57264.23 88888.00 2009-09-26 11:50:51.998 269 13188.12 562.92 57264.23 88888.00 2009-09-26 11:50:52.998 269 13187.99 563.53 57264.72 88888.00 2009-09-26 11:50:53.998 269 13187.21 563.04 57264.72 88888.00 2009-09-26 11:50:54.998 269 13187.47 562.92 57264.23 88888.00 2009-09-26 11:50:55.998 269 13187.99 562.17 57264.48 88888.00 2009-09-26 11:50:56.998 269 13188.38 562.92 57264.23 88888.00 2009-09-26 11:50:57.998 269 13187.34 563.29 57264.60 88888.00 2009-09-26 11:50:58.998 269 13187.73 562.42 57264.48 88888.00 2009-09-26 11:50:59.998 269 13187.86 563.41 57265.09 88888.00 2009-09-26 11:51:00.998 269 13187.60 563.41 57264.96 88888.00 2009-09-26 11:51:01.998 269 13187.99 563.78 57264.84 88888.00 2009-09-26 11:51:02.998 269 13188.12 563.41 57264.48 88888.00 2009-09-26 11:51:03.998 269 13188.25 563.41 57264.72 88888.00 2009-09-26 11:51:04.998 269 13187.99 563.78 57264.72 88888.00 2009-09-26 11:51:05.998 269 13187.86 562.92 57264.72 88888.00 2009-09-26 11:51:06.998 269 13187.73 562.67 57264.84 88888.00 2009-09-26 11:51:07.998 269 13187.34 563.41 57264.72 88888.00 2009-09-26 11:51:08.998 269 13188.12 562.67 57264.60 88888.00 2009-09-26 11:51:09.998 269 13187.47 563.53 57264.84 88888.00 2009-09-26 11:51:10.998 269 13188.51 562.67 57264.60 88888.00 2009-09-26 11:51:11.998 269 13188.38 562.42 57264.11 88888.00 2009-09-26 11:51:12.998 269 13188.51 563.16 57264.48 88888.00 2009-09-26 11:51:13.998 269 13187.60 563.53 57264.60 88888.00 2009-09-26 11:51:14.998 269 13188.12 562.54 57264.11 88888.00 2009-09-26 11:51:15.998 269 13187.60 562.92 57264.35 88888.00 2009-09-26 11:51:16.998 269 13187.60 563.29 57264.96 88888.00 2009-09-26 11:51:17.998 269 13187.21 562.54 57264.72 88888.00 2009-09-26 11:51:18.998 269 13187.99 562.67 57265.21 88888.00 2009-09-26 11:51:19.998 269 13188.12 563.04 57264.23 88888.00 2009-09-26 11:51:20.998 269 13187.86 563.53 57265.09 88888.00 2009-09-26 11:51:21.998 269 13188.51 562.67 57264.72 88888.00 2009-09-26 11:51:22.998 269 13187.99 563.16 57265.33 88888.00 2009-09-26 11:51:23.998 269 13188.51 563.04 57264.23 88888.00 2009-09-26 11:51:24.998 269 13187.86 563.41 57263.98 88888.00 2009-09-26 11:51:25.998 269 13187.60 562.79 57263.86 88888.00 2009-09-26 11:51:26.998 269 13187.73 562.79 57264.23 88888.00 2009-09-26 11:51:27.998 269 13187.86 563.04 57264.72 88888.00 2009-09-26 11:51:28.998 269 13187.99 563.66 57264.60 88888.00 2009-09-26 11:51:29.998 269 13187.99 563.16 57264.48 88888.00 2009-09-26 11:51:30.998 269 13188.51 562.67 57264.11 88888.00 2009-09-26 11:51:31.998 269 13187.99 562.54 57264.60 88888.00 2009-09-26 11:51:32.998 269 13187.99 562.79 57263.86 88888.00 2009-09-26 11:51:33.998 269 13187.60 563.04 57264.35 88888.00 2009-09-26 11:51:34.998 269 13187.86 563.04 57264.60 88888.00 2009-09-26 11:51:35.998 269 13188.12 563.29 57265.21 88888.00 2009-09-26 11:51:36.998 269 13187.34 562.92 57265.21 88888.00 2009-09-26 11:51:37.998 269 13187.60 563.04 57264.84 88888.00 2009-09-26 11:51:38.998 269 13186.82 562.79 57264.35 88888.00 2009-09-26 11:51:39.998 269 13187.99 563.16 57264.48 88888.00 2009-09-26 11:51:40.998 269 13188.25 563.16 57264.60 88888.00 2009-09-26 11:51:41.998 269 13187.86 563.16 57264.72 88888.00 2009-09-26 11:51:42.998 269 13187.99 562.67 57264.23 88888.00 2009-09-26 11:51:43.998 269 13187.99 563.04 57264.60 88888.00 2009-09-26 11:51:44.998 269 13187.08 563.16 57264.72 88888.00 2009-09-26 11:51:45.998 269 13187.86 563.78 57264.60 88888.00 2009-09-26 11:51:46.998 269 13187.99 563.29 57264.84 88888.00 2009-09-26 11:51:47.998 269 13187.47 562.67 57264.72 88888.00 2009-09-26 11:51:48.998 269 13187.08 563.16 57263.86 88888.00 2009-09-26 11:51:49.998 269 13186.95 563.16 57264.84 88888.00 2009-09-26 11:51:50.998 269 13187.73 562.92 57264.60 88888.00 2009-09-26 11:51:51.998 269 13188.12 562.92 57264.72 88888.00 2009-09-26 11:51:52.998 269 13187.08 563.16 57264.60 88888.00 2009-09-26 11:51:53.998 269 13187.86 562.67 57264.48 88888.00 2009-09-26 11:51:54.998 269 13187.86 563.16 57264.48 88888.00 2009-09-26 11:51:55.998 269 13187.21 562.54 57264.48 88888.00 2009-09-26 11:51:56.998 269 13186.82 562.67 57264.72 88888.00 2009-09-26 11:51:57.998 269 13188.12 562.42 57264.35 88888.00 2009-09-26 11:51:58.998 269 13187.21 562.54 57264.48 88888.00 2009-09-26 11:51:59.998 269 13187.60 562.79 57264.72 88888.00 2009-09-26 11:52:00.998 269 13187.34 563.53 57264.84 88888.00 2009-09-26 11:52:01.998 269 13188.12 563.04 57264.60 88888.00 2009-09-26 11:52:02.998 269 13187.99 562.54 57264.84 88888.00 2009-09-26 11:52:03.998 269 13187.99 562.30 57264.84 88888.00 2009-09-26 11:52:04.998 269 13187.60 563.41 57264.11 88888.00 2009-09-26 11:52:05.998 269 13188.25 562.67 57264.48 88888.00 2009-09-26 11:52:06.998 269 13188.12 562.42 57265.21 88888.00 2009-09-26 11:52:07.998 269 13187.99 563.04 57264.84 88888.00 2009-09-26 11:52:08.998 269 13187.86 562.67 57264.60 88888.00 2009-09-26 11:52:09.998 269 13187.86 563.41 57264.96 88888.00 2009-09-26 11:52:10.998 269 13188.12 563.29 57264.96 88888.00 2009-09-26 11:52:11.998 269 13187.73 563.53 57264.48 88888.00 2009-09-26 11:52:12.998 269 13187.73 562.67 57264.60 88888.00 2009-09-26 11:52:13.998 269 13188.25 562.92 57264.72 88888.00 2009-09-26 11:52:14.998 269 13187.86 562.92 57264.60 88888.00 2009-09-26 11:52:15.998 269 13188.25 562.54 57264.60 88888.00 2009-09-26 11:52:16.998 269 13188.38 563.16 57264.23 88888.00 2009-09-26 11:52:17.998 269 13187.86 563.41 57264.60 88888.00 2009-09-26 11:52:18.998 269 13188.51 562.30 57264.35 88888.00 2009-09-26 11:52:19.998 269 13187.47 563.04 57264.35 88888.00 2009-09-26 11:52:20.998 269 13189.03 562.92 57264.35 88888.00 2009-09-26 11:52:21.998 269 13187.99 562.54 57264.60 88888.00 2009-09-26 11:52:22.998 269 13188.12 562.42 57264.96 88888.00 2009-09-26 11:52:23.998 269 13188.25 562.92 57264.23 88888.00 2009-09-26 11:52:24.998 269 13187.60 562.42 57264.84 88888.00 2009-09-26 11:52:25.998 269 13187.86 563.04 57264.11 88888.00 2009-09-26 11:52:26.998 269 13188.38 562.42 57264.11 88888.00 2009-09-26 11:52:27.998 269 13188.38 562.30 57264.48 88888.00 2009-09-26 11:52:28.998 269 13188.38 562.67 57264.96 88888.00 2009-09-26 11:52:29.998 269 13188.12 562.54 57264.48 88888.00 2009-09-26 11:52:30.998 269 13187.99 562.67 57264.84 88888.00 2009-09-26 11:52:31.998 269 13188.51 563.53 57265.45 88888.00 2009-09-26 11:52:32.998 269 13188.38 562.30 57264.84 88888.00 2009-09-26 11:52:33.998 269 13187.47 562.05 57264.72 88888.00 2009-09-26 11:52:34.998 269 13187.60 562.42 57264.72 88888.00 2009-09-26 11:52:35.998 269 13188.12 562.79 57264.84 88888.00 2009-09-26 11:52:36.998 269 13188.38 563.04 57264.60 88888.00 2009-09-26 11:52:37.998 269 13187.86 562.30 57264.96 88888.00 2009-09-26 11:52:38.998 269 13188.51 562.79 57263.98 88888.00 2009-09-26 11:52:39.998 269 13187.60 562.54 57264.72 88888.00 2009-09-26 11:52:40.998 269 13188.12 562.05 57264.72 88888.00 2009-09-26 11:52:41.998 269 13187.86 562.42 57264.23 88888.00 2009-09-26 11:52:42.998 269 13188.25 562.54 57264.48 88888.00 2009-09-26 11:52:43.998 269 13188.25 562.17 57264.11 88888.00 2009-09-26 11:52:44.998 269 13187.34 562.67 57264.72 88888.00 2009-09-26 11:52:45.998 269 13187.99 562.30 57264.35 88888.00 2009-09-26 11:52:46.998 269 13187.47 563.29 57264.48 88888.00 2009-09-26 11:52:47.998 269 13187.34 562.79 57264.35 88888.00 2009-09-26 11:52:48.998 269 13188.90 563.04 57264.72 88888.00 2009-09-26 11:52:49.998 269 13187.60 562.54 57264.35 88888.00 2009-09-26 11:52:50.998 269 13188.12 562.67 57263.98 88888.00 2009-09-26 11:52:51.998 269 13187.86 562.17 57264.23 88888.00 2009-09-26 11:52:52.998 269 13188.12 562.67 57264.11 88888.00 2009-09-26 11:52:53.998 269 13187.47 562.67 57264.35 88888.00 2009-09-26 11:52:54.998 269 13187.21 562.54 57264.84 88888.00 2009-09-26 11:52:55.998 269 13187.34 562.92 57264.35 88888.00 2009-09-26 11:52:56.998 269 13187.86 562.17 57264.60 88888.00 2009-09-26 11:52:57.998 269 13187.34 562.30 57264.84 88888.00 2009-09-26 11:52:58.998 269 13187.47 563.04 57264.11 88888.00 2009-09-26 11:52:59.998 269 13188.38 562.30 57264.48 88888.00 2009-09-26 11:53:00.998 269 13188.12 562.67 57264.84 88888.00 2009-09-26 11:53:01.998 269 13187.21 562.92 57264.35 88888.00 2009-09-26 11:53:02.998 269 13187.60 562.54 57263.74 88888.00 2009-09-26 11:53:03.998 269 13187.34 562.42 57265.09 88888.00 2009-09-26 11:53:04.998 269 13187.21 563.04 57264.35 88888.00 2009-09-26 11:53:05.998 269 13187.34 562.42 57264.84 88888.00 2009-09-26 11:53:06.998 269 13187.99 562.42 57265.70 88888.00 2009-09-26 11:53:07.998 269 13187.86 562.30 57264.23 88888.00 2009-09-26 11:53:08.998 269 13187.34 562.42 57264.35 88888.00 2009-09-26 11:53:09.998 269 13187.34 562.67 57264.48 88888.00 2009-09-26 11:53:10.998 269 13187.34 562.79 57264.48 88888.00 2009-09-26 11:53:11.998 269 13187.86 562.79 57264.11 88888.00 2009-09-26 11:53:12.998 269 13188.25 562.92 57264.23 88888.00 2009-09-26 11:53:13.998 269 13187.99 562.54 57265.33 88888.00 2009-09-26 11:53:14.998 269 13187.73 562.79 57264.84 88888.00 2009-09-26 11:53:15.998 269 13187.86 562.54 57264.11 88888.00 2009-09-26 11:53:16.998 269 13187.34 562.79 57264.84 88888.00 2009-09-26 11:53:17.998 269 13186.95 563.16 57264.35 88888.00 2009-09-26 11:53:18.998 269 13187.60 562.42 57264.11 88888.00 2009-09-26 11:53:19.998 269 13187.99 562.30 57264.84 88888.00 2009-09-26 11:53:20.998 269 13186.95 563.04 57265.09 88888.00 2009-09-26 11:53:21.998 269 13187.60 562.54 57264.84 88888.00 2009-09-26 11:53:22.998 269 13187.34 562.92 57264.60 88888.00 2009-09-26 11:53:23.998 269 13187.99 562.30 57264.35 88888.00 2009-09-26 11:53:24.998 269 13187.73 562.79 57265.21 88888.00 2009-09-26 11:53:25.998 269 13188.25 562.67 57264.84 88888.00 2009-09-26 11:53:26.998 269 13187.99 563.41 57264.48 88888.00 2009-09-26 11:53:27.998 269 13187.99 563.29 57264.35 88888.00 2009-09-26 11:53:28.998 269 13187.60 563.04 57264.96 88888.00 2009-09-26 11:53:29.998 269 13187.60 562.05 57264.72 88888.00 2009-09-26 11:53:30.998 269 13188.25 563.29 57264.35 88888.00 2009-09-26 11:53:31.998 269 13187.73 563.04 57264.60 88888.00 2009-09-26 11:53:32.998 269 13187.21 562.54 57264.48 88888.00 2009-09-26 11:53:33.998 269 13187.86 563.04 57264.48 88888.00 2009-09-26 11:53:34.998 269 13187.73 562.79 57264.48 88888.00 2009-09-26 11:53:35.998 269 13187.86 563.16 57264.48 88888.00 2009-09-26 11:53:36.998 269 13187.86 562.67 57264.23 88888.00 2009-09-26 11:53:37.998 269 13187.60 562.92 57264.23 88888.00 2009-09-26 11:53:38.998 269 13186.95 563.04 57264.35 88888.00 2009-09-26 11:53:39.998 269 13187.86 562.79 57264.60 88888.00 2009-09-26 11:53:40.998 269 13187.86 562.92 57263.98 88888.00 2009-09-26 11:53:41.998 269 13187.34 562.54 57264.35 88888.00 2009-09-26 11:53:42.998 269 13187.60 562.17 57263.98 88888.00 2009-09-26 11:53:43.998 269 13187.47 562.42 57263.86 88888.00 2009-09-26 11:53:44.998 269 13187.86 562.30 57264.23 88888.00 2009-09-26 11:53:45.998 269 13188.38 562.54 57263.98 88888.00 2009-09-26 11:53:46.998 269 13187.73 562.79 57263.74 88888.00 2009-09-26 11:53:47.998 269 13187.47 562.67 57264.35 88888.00 2009-09-26 11:53:48.998 269 13187.73 563.04 57264.60 88888.00 2009-09-26 11:53:49.998 269 13187.60 563.16 57263.86 88888.00 2009-09-26 11:53:50.998 269 13187.21 563.41 57264.96 88888.00 2009-09-26 11:53:51.998 269 13187.08 563.04 57264.48 88888.00 2009-09-26 11:53:52.998 269 13186.82 562.54 57264.35 88888.00 2009-09-26 11:53:53.998 269 13187.21 562.79 57263.86 88888.00 2009-09-26 11:53:54.998 269 13186.95 562.79 57264.23 88888.00 2009-09-26 11:53:55.998 269 13187.60 562.67 57264.48 88888.00 2009-09-26 11:53:56.998 269 13186.82 562.67 57264.60 88888.00 2009-09-26 11:53:57.998 269 13187.73 562.79 57264.11 88888.00 2009-09-26 11:53:58.998 269 13187.99 562.42 57264.72 88888.00 2009-09-26 11:53:59.998 269 13187.47 562.54 57264.60 88888.00 2009-09-26 11:54:00.998 269 13187.21 563.16 57264.11 88888.00 2009-09-26 11:54:01.998 269 13187.47 562.92 57263.86 88888.00 2009-09-26 11:54:02.998 269 13186.82 563.04 57264.35 88888.00 2009-09-26 11:54:03.998 269 13186.69 564.03 57264.60 88888.00 2009-09-26 11:54:04.998 269 13187.47 562.67 57264.60 88888.00 2009-09-26 11:54:05.998 269 13186.82 562.54 57263.98 88888.00 2009-09-26 11:54:06.998 269 13187.47 563.16 57264.35 88888.00 2009-09-26 11:54:07.998 269 13187.34 562.92 57264.23 88888.00 2009-09-26 11:54:08.998 269 13186.95 563.16 57264.72 88888.00 2009-09-26 11:54:09.998 269 13187.34 563.16 57264.35 88888.00 2009-09-26 11:54:10.998 269 13187.34 562.67 57264.23 88888.00 2009-09-26 11:54:11.998 269 13186.95 563.41 57263.50 88888.00 2009-09-26 11:54:12.998 269 13187.21 562.54 57263.98 88888.00 2009-09-26 11:54:13.998 269 13186.82 562.92 57263.98 88888.00 2009-09-26 11:54:14.998 269 13186.95 563.41 57264.72 88888.00 2009-09-26 11:54:15.998 269 13186.82 562.54 57264.72 88888.00 2009-09-26 11:54:16.998 269 13187.21 562.79 57263.98 88888.00 2009-09-26 11:54:17.998 269 13186.95 563.16 57264.11 88888.00 2009-09-26 11:54:18.998 269 13186.43 562.54 57264.60 88888.00 2009-09-26 11:54:19.998 269 13186.30 562.79 57264.72 88888.00 2009-09-26 11:54:20.998 269 13187.21 562.54 57264.72 88888.00 2009-09-26 11:54:21.998 269 13187.21 562.79 57265.21 88888.00 2009-09-26 11:54:22.998 269 13186.69 563.41 57264.48 88888.00 2009-09-26 11:54:23.998 269 13186.95 563.29 57264.11 88888.00 2009-09-26 11:54:24.998 269 13187.21 562.79 57264.48 88888.00 2009-09-26 11:54:25.998 269 13187.08 562.92 57264.48 88888.00 2009-09-26 11:54:26.998 269 13187.47 563.29 57264.84 88888.00 2009-09-26 11:54:27.998 269 13186.82 562.92 57264.48 88888.00 2009-09-26 11:54:28.998 269 13187.34 563.66 57264.11 88888.00 2009-09-26 11:54:29.998 269 13186.56 562.67 57264.11 88888.00 2009-09-26 11:54:30.998 269 13187.21 562.79 57264.60 88888.00 2009-09-26 11:54:31.998 269 13187.08 562.92 57264.35 88888.00 2009-09-26 11:54:32.998 269 13186.17 562.92 57263.62 88888.00 2009-09-26 11:54:33.998 269 13186.82 562.92 57263.98 88888.00 2009-09-26 11:54:34.998 269 13186.56 562.79 57264.11 88888.00 2009-09-26 11:54:35.998 269 13186.17 563.29 57264.48 88888.00 2009-09-26 11:54:36.998 269 13185.91 563.16 57264.11 88888.00 2009-09-26 11:54:37.998 269 13186.43 563.04 57264.11 88888.00 2009-09-26 11:54:38.998 269 13185.91 563.04 57264.23 88888.00 2009-09-26 11:54:39.998 269 13186.56 563.04 57263.86 88888.00 2009-09-26 11:54:40.998 269 13186.43 562.79 57263.98 88888.00 2009-09-26 11:54:41.998 269 13186.69 562.92 57263.86 88888.00 2009-09-26 11:54:42.998 269 13186.30 562.79 57264.23 88888.00 2009-09-26 11:54:43.998 269 13186.69 563.29 57264.23 88888.00 2009-09-26 11:54:44.998 269 13186.56 562.67 57264.11 88888.00 2009-09-26 11:54:45.998 269 13186.95 563.78 57264.60 88888.00 2009-09-26 11:54:46.998 269 13186.95 563.16 57263.86 88888.00 2009-09-26 11:54:47.998 269 13186.17 563.41 57263.98 88888.00 2009-09-26 11:54:48.998 269 13185.78 562.79 57263.62 88888.00 2009-09-26 11:54:49.998 269 13186.82 563.91 57263.62 88888.00 2009-09-26 11:54:50.998 269 13186.04 562.92 57263.74 88888.00 2009-09-26 11:54:51.998 269 13186.17 563.41 57264.72 88888.00 2009-09-26 11:54:52.998 269 13186.82 563.53 57263.62 88888.00 2009-09-26 11:54:53.998 269 13186.43 563.53 57264.23 88888.00 2009-09-26 11:54:54.998 269 13185.65 563.16 57264.48 88888.00 2009-09-26 11:54:55.998 269 13186.17 563.04 57264.48 88888.00 2009-09-26 11:54:56.998 269 13186.56 563.66 57264.11 88888.00 2009-09-26 11:54:57.998 269 13186.56 563.78 57263.98 88888.00 2009-09-26 11:54:58.998 269 13185.91 563.04 57263.74 88888.00 2009-09-26 11:54:59.998 269 13186.82 562.92 57264.35 88888.00 2009-09-26 11:55:00.998 269 13186.30 563.53 57264.11 88888.00 2009-09-26 11:55:01.998 269 13185.52 563.41 57263.98 88888.00 2009-09-26 11:55:02.998 269 13186.43 563.16 57263.38 88888.00 2009-09-26 11:55:03.998 269 13186.43 563.41 57263.98 88888.00 2009-09-26 11:55:04.998 269 13186.43 563.41 57264.11 88888.00 2009-09-26 11:55:05.998 269 13187.08 563.66 57263.86 88888.00 2009-09-26 11:55:06.998 269 13186.43 563.29 57264.23 88888.00 2009-09-26 11:55:07.998 269 13186.43 563.29 57263.98 88888.00 2009-09-26 11:55:08.998 269 13186.04 563.41 57263.98 88888.00 2009-09-26 11:55:09.998 269 13185.78 563.78 57263.98 88888.00 2009-09-26 11:55:10.998 269 13186.82 563.04 57264.84 88888.00 2009-09-26 11:55:11.998 269 13186.04 563.53 57263.98 88888.00 2009-09-26 11:55:12.998 269 13186.69 563.16 57264.72 88888.00 2009-09-26 11:55:13.998 269 13185.26 563.66 57263.98 88888.00 2009-09-26 11:55:14.998 269 13186.43 563.78 57264.11 88888.00 2009-09-26 11:55:15.998 269 13186.43 563.29 57264.23 88888.00 2009-09-26 11:55:16.998 269 13186.69 563.29 57263.98 88888.00 2009-09-26 11:55:17.998 269 13186.82 563.16 57263.86 88888.00 2009-09-26 11:55:18.998 269 13186.82 563.41 57263.62 88888.00 2009-09-26 11:55:19.998 269 13186.69 563.04 57263.86 88888.00 2009-09-26 11:55:20.998 269 13186.30 562.67 57264.11 88888.00 2009-09-26 11:55:21.998 269 13187.21 562.42 57264.23 88888.00 2009-09-26 11:55:22.998 269 13186.69 562.79 57263.98 88888.00 2009-09-26 11:55:23.998 269 13187.08 563.16 57263.62 88888.00 2009-09-26 11:55:24.998 269 13186.56 563.16 57264.60 88888.00 2009-09-26 11:55:25.998 269 13186.30 563.29 57263.98 88888.00 2009-09-26 11:55:26.998 269 13186.69 563.66 57263.74 88888.00 2009-09-26 11:55:27.998 269 13186.69 562.79 57263.98 88888.00 2009-09-26 11:55:28.998 269 13186.56 563.66 57264.11 88888.00 2009-09-26 11:55:29.998 269 13186.82 563.16 57264.35 88888.00 2009-09-26 11:55:30.998 269 13186.69 563.16 57264.11 88888.00 2009-09-26 11:55:31.998 269 13187.47 563.16 57264.35 88888.00 2009-09-26 11:55:32.998 269 13186.95 562.92 57264.11 88888.00 2009-09-26 11:55:33.998 269 13186.82 562.30 57264.35 88888.00 2009-09-26 11:55:34.998 269 13186.43 563.41 57263.98 88888.00 2009-09-26 11:55:35.998 269 13186.95 563.29 57264.60 88888.00 2009-09-26 11:55:36.998 269 13186.95 563.53 57263.98 88888.00 2009-09-26 11:55:37.998 269 13186.95 563.16 57263.74 88888.00 2009-09-26 11:55:38.998 269 13186.95 563.16 57264.11 88888.00 2009-09-26 11:55:39.998 269 13187.21 562.54 57264.48 88888.00 2009-09-26 11:55:40.998 269 13187.21 563.66 57264.11 88888.00 2009-09-26 11:55:41.998 269 13187.34 563.91 57263.74 88888.00 2009-09-26 11:55:42.998 269 13187.21 562.92 57264.48 88888.00 2009-09-26 11:55:43.998 269 13186.56 563.78 57263.74 88888.00 2009-09-26 11:55:44.998 269 13187.34 563.91 57264.23 88888.00 2009-09-26 11:55:45.998 269 13187.34 563.41 57264.11 88888.00 2009-09-26 11:55:46.998 269 13187.08 563.66 57264.23 88888.00 2009-09-26 11:55:47.998 269 13186.56 563.91 57264.48 88888.00 2009-09-26 11:55:48.998 269 13186.43 563.91 57263.98 88888.00 2009-09-26 11:55:49.998 269 13186.95 563.04 57263.98 88888.00 2009-09-26 11:55:50.998 269 13186.30 563.41 57264.11 88888.00 2009-09-26 11:55:51.998 269 13187.08 563.91 57264.35 88888.00 2009-09-26 11:55:52.998 269 13186.56 563.78 57264.84 88888.00 2009-09-26 11:55:53.998 269 13187.08 564.03 57264.48 88888.00 2009-09-26 11:55:54.998 269 13186.69 563.04 57264.11 88888.00 2009-09-26 11:55:55.998 269 13187.34 563.66 57264.72 88888.00 2009-09-26 11:55:56.998 269 13186.95 563.78 57263.98 88888.00 2009-09-26 11:55:57.998 269 13187.34 563.91 57264.11 88888.00 2009-09-26 11:55:58.998 269 13187.47 563.78 57264.35 88888.00 2009-09-26 11:55:59.998 269 13187.47 563.53 57264.35 88888.00 2009-09-26 11:56:00.998 269 13187.08 563.53 57264.72 88888.00 2009-09-26 11:56:01.998 269 13187.60 563.29 57264.23 88888.00 2009-09-26 11:56:02.998 269 13187.08 563.78 57264.84 88888.00 2009-09-26 11:56:03.998 269 13186.82 564.03 57263.86 88888.00 2009-09-26 11:56:04.998 269 13187.47 563.66 57264.23 88888.00 2009-09-26 11:56:05.998 269 13188.12 563.66 57263.86 88888.00 2009-09-26 11:56:06.998 269 13187.34 563.29 57264.48 88888.00 2009-09-26 11:56:07.998 269 13187.34 563.91 57264.60 88888.00 2009-09-26 11:56:08.998 269 13187.60 564.28 57263.86 88888.00 2009-09-26 11:56:09.998 269 13187.34 564.65 57263.98 88888.00 2009-09-26 11:56:10.998 269 13187.47 563.53 57264.35 88888.00 2009-09-26 11:56:11.998 269 13186.69 563.53 57264.35 88888.00 2009-09-26 11:56:12.998 269 13187.47 564.40 57264.23 88888.00 2009-09-26 11:56:13.998 269 13187.08 564.03 57264.48 88888.00 2009-09-26 11:56:14.998 269 13187.08 563.78 57264.48 88888.00 2009-09-26 11:56:15.998 269 13187.08 563.53 57264.23 88888.00 2009-09-26 11:56:16.998 269 13187.99 563.66 57264.48 88888.00 2009-09-26 11:56:17.998 269 13187.21 564.28 57263.50 88888.00 2009-09-26 11:56:18.998 269 13187.21 563.53 57264.60 88888.00 2009-09-26 11:56:19.998 269 13187.08 564.15 57263.98 88888.00 2009-09-26 11:56:20.998 269 13187.60 564.15 57264.35 88888.00 2009-09-26 11:56:21.998 269 13187.60 564.15 57264.60 88888.00 2009-09-26 11:56:22.998 269 13187.73 564.15 57263.86 88888.00 2009-09-26 11:56:23.998 269 13187.73 563.66 57264.72 88888.00 2009-09-26 11:56:24.998 269 13188.12 563.78 57264.84 88888.00 2009-09-26 11:56:25.998 269 13187.73 564.53 57264.48 88888.00 2009-09-26 11:56:26.998 269 13188.25 564.28 57264.23 88888.00 2009-09-26 11:56:27.998 269 13187.86 563.91 57265.09 88888.00 2009-09-26 11:56:28.998 269 13187.08 564.28 57264.35 88888.00 2009-09-26 11:56:29.998 269 13188.38 564.53 57264.60 88888.00 2009-09-26 11:56:30.998 269 13187.08 564.15 57264.60 88888.00 2009-09-26 11:56:31.998 269 13188.12 564.77 57265.09 88888.00 2009-09-26 11:56:32.998 269 13187.34 563.78 57264.60 88888.00 2009-09-26 11:56:33.998 269 13187.21 564.40 57263.98 88888.00 2009-09-26 11:56:34.998 269 13187.86 563.66 57264.60 88888.00 2009-09-26 11:56:35.998 269 13187.86 564.65 57264.11 88888.00 2009-09-26 11:56:36.998 269 13187.21 563.78 57264.35 88888.00 2009-09-26 11:56:37.998 269 13188.12 564.40 57264.48 88888.00 2009-09-26 11:56:38.998 269 13187.34 564.03 57263.98 88888.00 2009-09-26 11:56:39.998 269 13187.08 564.28 57264.11 88888.00 2009-09-26 11:56:40.998 269 13187.99 563.66 57263.98 88888.00 2009-09-26 11:56:41.998 269 13187.47 564.28 57265.94 88888.00 2009-09-26 11:56:42.998 269 13188.12 563.53 57264.48 88888.00 2009-09-26 11:56:43.998 269 13187.73 564.03 57264.23 88888.00 2009-09-26 11:56:44.998 269 13187.73 563.41 57264.72 88888.00 2009-09-26 11:56:45.998 269 13187.60 564.28 57264.48 88888.00 2009-09-26 11:56:46.998 269 13187.99 564.15 57264.48 88888.00 2009-09-26 11:56:47.998 269 13188.12 564.40 57265.09 88888.00 2009-09-26 11:56:48.998 269 13187.60 564.65 57265.33 88888.00 2009-09-26 11:56:49.998 269 13187.47 563.91 57264.84 88888.00 2009-09-26 11:56:50.998 269 13187.73 564.03 57265.09 88888.00 2009-09-26 11:56:51.998 269 13187.34 564.77 57264.96 88888.00 2009-09-26 11:56:52.998 269 13188.12 564.65 57264.72 88888.00 2009-09-26 11:56:53.998 269 13187.73 564.03 57263.98 88888.00 2009-09-26 11:56:54.998 269 13187.60 564.53 57264.60 88888.00 2009-09-26 11:56:55.998 269 13187.73 563.78 57264.23 88888.00 2009-09-26 11:56:56.998 269 13187.47 564.15 57264.84 88888.00 2009-09-26 11:56:57.998 269 13187.86 565.02 57264.84 88888.00 2009-09-26 11:56:58.998 269 13186.95 564.77 57264.35 88888.00 2009-09-26 11:56:59.998 269 13187.34 564.15 57263.98 88888.00 2009-09-26 11:57:00.998 269 13186.82 564.53 57264.23 88888.00 2009-09-26 11:57:01.998 269 13187.86 564.03 57264.60 88888.00 2009-09-26 11:57:02.998 269 13187.60 564.65 57264.48 88888.00 2009-09-26 11:57:03.998 269 13187.34 564.40 57264.11 88888.00 2009-09-26 11:57:04.998 269 13187.08 564.77 57264.11 88888.00 2009-09-26 11:57:05.998 269 13187.60 564.15 57264.23 88888.00 2009-09-26 11:57:06.998 269 13187.47 564.65 57263.50 88888.00 2009-09-26 11:57:07.998 269 13186.95 564.28 57264.23 88888.00 2009-09-26 11:57:08.998 269 13186.95 564.03 57264.48 88888.00 2009-09-26 11:57:09.998 269 13186.82 564.90 57264.35 88888.00 2009-09-26 11:57:10.998 269 13186.82 564.40 57264.72 88888.00 2009-09-26 11:57:11.998 269 13186.95 565.64 57264.60 88888.00 2009-09-26 11:57:12.998 269 13187.21 564.90 57264.11 88888.00 2009-09-26 11:57:13.998 269 13187.34 564.53 57264.72 88888.00 2009-09-26 11:57:14.998 269 13186.69 564.03 57263.98 88888.00 2009-09-26 11:57:15.998 269 13187.34 564.65 57264.23 88888.00 2009-09-26 11:57:16.998 269 13187.34 565.27 57263.98 88888.00 2009-09-26 11:57:17.998 269 13187.73 565.14 57264.72 88888.00 2009-09-26 11:57:18.998 269 13186.82 564.90 57265.21 88888.00 2009-09-26 11:57:19.998 269 13187.73 564.28 57264.23 88888.00 2009-09-26 11:57:20.998 269 13187.60 565.14 57264.96 88888.00 2009-09-26 11:57:21.998 269 13186.82 564.28 57264.72 88888.00 2009-09-26 11:57:22.998 269 13187.08 564.15 57264.35 88888.00 2009-09-26 11:57:23.998 269 13186.69 564.53 57264.72 88888.00 2009-09-26 11:57:24.998 269 13187.60 564.28 57264.84 88888.00 2009-09-26 11:57:25.998 269 13186.69 564.65 57264.72 88888.00 2009-09-26 11:57:26.998 269 13187.73 564.90 57264.72 88888.00 2009-09-26 11:57:27.998 269 13186.95 564.90 57264.84 88888.00 2009-09-26 11:57:28.998 269 13187.21 564.40 57263.13 88888.00 2009-09-26 11:57:29.998 269 13187.47 564.65 57264.96 88888.00 2009-09-26 11:57:30.998 269 13187.86 564.28 57264.84 88888.00 2009-09-26 11:57:31.998 269 13187.47 564.90 57264.84 88888.00 2009-09-26 11:57:32.998 269 13187.47 564.40 57264.35 88888.00 2009-09-26 11:57:33.998 269 13187.73 565.02 57264.35 88888.00 2009-09-26 11:57:34.998 269 13187.60 564.28 57265.09 88888.00 2009-09-26 11:57:35.998 269 13187.73 565.02 57263.98 88888.00 2009-09-26 11:57:36.998 269 13187.34 564.53 57264.35 88888.00 2009-09-26 11:57:37.998 269 13187.34 564.65 57264.48 88888.00 2009-09-26 11:57:38.998 269 13188.12 564.90 57263.50 88888.00 2009-09-26 11:57:39.998 269 13187.47 564.77 57264.84 88888.00 2009-09-26 11:57:40.998 269 13187.73 565.02 57264.48 88888.00 2009-09-26 11:57:41.998 269 13187.47 564.90 57264.60 88888.00 2009-09-26 11:57:42.998 269 13187.47 564.77 57264.60 88888.00 2009-09-26 11:57:43.998 269 13187.34 564.77 57264.96 88888.00 2009-09-26 11:57:44.998 269 13187.60 564.53 57264.48 88888.00 2009-09-26 11:57:45.998 269 13187.34 564.40 57264.60 88888.00 2009-09-26 11:57:46.998 269 13188.25 563.66 57264.11 88888.00 2009-09-26 11:57:47.998 269 13187.47 564.65 57263.74 88888.00 2009-09-26 11:57:48.998 269 13187.73 564.40 57264.84 88888.00 2009-09-26 11:57:49.998 269 13186.95 563.91 57264.48 88888.00 2009-09-26 11:57:50.998 269 13187.47 564.77 57265.45 88888.00 2009-09-26 11:57:51.998 269 13187.73 564.40 57264.60 88888.00 2009-09-26 11:57:52.998 269 13188.38 564.28 57264.48 88888.00 2009-09-26 11:57:53.998 269 13188.12 564.15 57263.98 88888.00 2009-09-26 11:57:54.998 269 13188.25 564.40 57264.60 88888.00 2009-09-26 11:57:55.998 269 13187.86 564.77 57265.09 88888.00 2009-09-26 11:57:56.998 269 13187.86 564.53 57264.60 88888.00 2009-09-26 11:57:57.998 269 13187.99 564.15 57263.98 88888.00 2009-09-26 11:57:58.998 269 13187.73 564.90 57264.96 88888.00 2009-09-26 11:57:59.998 269 13187.73 564.90 57264.60 88888.00 2009-09-26 11:58:00.998 269 13187.99 564.77 57264.96 88888.00 2009-09-26 11:58:01.998 269 13187.99 565.14 57264.96 88888.00 2009-09-26 11:58:02.998 269 13188.25 564.77 57264.48 88888.00 2009-09-26 11:58:03.998 269 13187.73 564.03 57264.60 88888.00 2009-09-26 11:58:04.998 269 13188.12 564.77 57265.33 88888.00 2009-09-26 11:58:05.998 269 13188.38 565.14 57264.96 88888.00 2009-09-26 11:58:06.998 269 13188.25 564.77 57264.84 88888.00 2009-09-26 11:58:07.998 269 13187.73 565.52 57264.48 88888.00 2009-09-26 11:58:08.998 269 13187.47 564.65 57264.11 88888.00 2009-09-26 11:58:09.998 269 13187.73 564.90 57264.48 88888.00 2009-09-26 11:58:10.998 269 13188.25 564.77 57264.23 88888.00 2009-09-26 11:58:11.998 269 13188.12 564.90 57264.48 88888.00 2009-09-26 11:58:12.998 269 13187.73 564.40 57264.60 88888.00 2009-09-26 11:58:13.998 269 13188.77 564.40 57264.23 88888.00 2009-09-26 11:58:14.998 269 13188.25 565.02 57264.84 88888.00 2009-09-26 11:58:15.998 269 13187.99 565.14 57264.60 88888.00 2009-09-26 11:58:16.998 269 13187.47 565.76 57263.86 88888.00 2009-09-26 11:58:17.998 269 13188.51 565.76 57264.84 88888.00 2009-09-26 11:58:18.998 269 13188.38 564.65 57264.84 88888.00 2009-09-26 11:58:19.998 269 13188.38 565.39 57264.48 88888.00 2009-09-26 11:58:20.998 269 13187.99 564.90 57264.48 88888.00 2009-09-26 11:58:21.998 269 13188.25 564.28 57264.48 88888.00 2009-09-26 11:58:22.998 269 13188.64 565.39 57264.35 88888.00 2009-09-26 11:58:23.998 269 13187.60 565.02 57264.84 88888.00 2009-09-26 11:58:24.998 269 13187.86 564.77 57264.48 88888.00 2009-09-26 11:58:25.998 269 13188.12 564.90 57264.60 88888.00 2009-09-26 11:58:26.998 269 13187.86 564.90 57264.48 88888.00 2009-09-26 11:58:27.998 269 13188.38 565.14 57264.96 88888.00 2009-09-26 11:58:28.998 269 13187.47 565.39 57264.48 88888.00 2009-09-26 11:58:29.998 269 13187.99 565.27 57265.09 88888.00 2009-09-26 11:58:30.998 269 13188.38 565.27 57264.84 88888.00 2009-09-26 11:58:31.998 269 13188.51 564.77 57264.23 88888.00 2009-09-26 11:58:32.998 269 13188.77 565.27 57265.33 88888.00 2009-09-26 11:58:33.998 269 13188.51 564.77 57265.09 88888.00 2009-09-26 11:58:34.998 269 13188.64 564.65 57264.48 88888.00 2009-09-26 11:58:35.998 269 13188.12 565.14 57264.35 88888.00 2009-09-26 11:58:36.998 269 13188.51 564.53 57264.84 88888.00 2009-09-26 11:58:37.998 269 13188.25 565.02 57265.09 88888.00 2009-09-26 11:58:38.998 269 13188.25 565.39 57265.33 88888.00 2009-09-26 11:58:39.998 269 13188.51 564.53 57264.72 88888.00 2009-09-26 11:58:40.998 269 13187.86 565.02 57263.86 88888.00 2009-09-26 11:58:41.998 269 13188.77 564.53 57264.72 88888.00 2009-09-26 11:58:42.998 269 13188.25 565.64 57264.60 88888.00 2009-09-26 11:58:43.998 269 13187.99 565.39 57264.84 88888.00 2009-09-26 11:58:44.998 269 13187.99 564.65 57264.11 88888.00 2009-09-26 11:58:45.998 269 13188.64 564.40 57264.84 88888.00 2009-09-26 11:58:46.998 269 13187.21 564.90 57264.35 88888.00 2009-09-26 11:58:47.998 269 13188.25 565.02 57264.48 88888.00 2009-09-26 11:58:48.998 269 13188.64 564.90 57264.23 88888.00 2009-09-26 11:58:49.998 269 13188.25 565.27 57264.84 88888.00 2009-09-26 11:58:50.998 269 13187.99 565.39 57264.48 88888.00 2009-09-26 11:58:51.998 269 13188.25 564.90 57263.98 88888.00 2009-09-26 11:58:52.998 269 13189.29 564.77 57264.72 88888.00 2009-09-26 11:58:53.998 269 13188.38 565.52 57265.09 88888.00 2009-09-26 11:58:54.998 269 13187.99 565.14 57264.72 88888.00 2009-09-26 11:58:55.998 269 13188.51 564.90 57264.23 88888.00 2009-09-26 11:58:56.998 269 13188.38 564.53 57264.96 88888.00 2009-09-26 11:58:57.998 269 13187.73 564.53 57265.09 88888.00 2009-09-26 11:58:58.998 269 13188.38 565.39 57264.23 88888.00 2009-09-26 11:58:59.998 269 13188.38 565.39 57264.48 88888.00 2009-09-26 11:59:00.998 269 13188.64 565.14 57264.48 88888.00 2009-09-26 11:59:01.998 269 13187.99 564.90 57264.11 88888.00 2009-09-26 11:59:02.998 269 13188.12 565.64 57264.84 88888.00 2009-09-26 11:59:03.998 269 13188.51 564.77 57264.48 88888.00 2009-09-26 11:59:04.998 269 13188.64 564.77 57264.60 88888.00 2009-09-26 11:59:05.998 269 13188.90 565.39 57264.11 88888.00 2009-09-26 11:59:06.998 269 13189.03 564.90 57264.84 88888.00 2009-09-26 11:59:07.998 269 13188.64 565.27 57264.84 88888.00 2009-09-26 11:59:08.998 269 13188.64 564.65 57264.48 88888.00 2009-09-26 11:59:09.998 269 13188.25 565.14 57264.35 88888.00 2009-09-26 11:59:10.998 269 13188.38 565.02 57265.09 88888.00 2009-09-26 11:59:11.998 269 13188.51 565.14 57264.60 88888.00 2009-09-26 11:59:12.998 269 13188.64 565.27 57264.48 88888.00 2009-09-26 11:59:13.998 269 13188.38 564.53 57264.84 88888.00 2009-09-26 11:59:14.998 269 13189.03 565.39 57264.84 88888.00 2009-09-26 11:59:15.998 269 13188.77 565.64 57265.09 88888.00 2009-09-26 11:59:16.998 269 13188.38 565.64 57264.96 88888.00 2009-09-26 11:59:17.998 269 13188.90 565.64 57264.48 88888.00 2009-09-26 11:59:18.998 269 13187.99 565.76 57264.72 88888.00 2009-09-26 11:59:19.998 269 13188.25 565.14 57264.84 88888.00 2009-09-26 11:59:20.998 269 13189.16 565.27 57265.45 88888.00 2009-09-26 11:59:21.998 269 13188.25 565.14 57265.09 88888.00 2009-09-26 11:59:22.998 269 13188.25 565.14 57264.48 88888.00 2009-09-26 11:59:23.998 269 13188.51 565.64 57265.33 88888.00 2009-09-26 11:59:24.998 269 13187.99 565.64 57264.84 88888.00 2009-09-26 11:59:25.998 269 13189.03 565.14 57264.35 88888.00 2009-09-26 11:59:26.998 269 13188.25 565.27 57264.84 88888.00 2009-09-26 11:59:27.998 269 13187.73 565.27 57265.33 88888.00 2009-09-26 11:59:28.998 269 13188.38 564.90 57264.48 88888.00 2009-09-26 11:59:29.998 269 13189.16 564.90 57263.25 88888.00 2009-09-26 11:59:30.998 269 13188.38 565.27 57264.72 88888.00 2009-09-26 11:59:31.998 269 13187.99 565.02 57264.84 88888.00 2009-09-26 11:59:32.998 269 13188.12 565.14 57264.60 88888.00 2009-09-26 11:59:33.998 269 13188.90 565.52 57264.72 88888.00 2009-09-26 11:59:34.998 269 13187.99 565.64 57264.48 88888.00 2009-09-26 11:59:35.998 269 13188.25 564.65 57264.60 88888.00 2009-09-26 11:59:36.998 269 13188.51 565.02 57264.35 88888.00 2009-09-26 11:59:37.998 269 13187.73 565.02 57264.60 88888.00 2009-09-26 11:59:38.998 269 13188.77 564.65 57263.86 88888.00 2009-09-26 11:59:39.998 269 13188.64 565.14 57264.60 88888.00 2009-09-26 11:59:40.998 269 13188.77 565.76 57264.11 88888.00 2009-09-26 11:59:41.998 269 13188.38 565.89 57264.72 88888.00 2009-09-26 11:59:42.998 269 13188.51 565.52 57264.48 88888.00 2009-09-26 11:59:43.998 269 13188.64 565.27 57264.96 88888.00 2009-09-26 11:59:44.998 269 13188.64 565.39 57264.11 88888.00 2009-09-26 11:59:45.998 269 13188.38 564.90 57264.60 88888.00 2009-09-26 11:59:46.998 269 13187.60 565.52 57264.48 88888.00 2009-09-26 11:59:47.998 269 13187.86 564.90 57264.72 88888.00 2009-09-26 11:59:48.998 269 13187.99 565.02 57264.84 88888.00 2009-09-26 11:59:49.998 269 13188.64 565.39 57264.96 88888.00 2009-09-26 11:59:50.998 269 13188.51 565.64 57264.23 88888.00 2009-09-26 11:59:51.998 269 13188.64 564.40 57264.84 88888.00 2009-09-26 11:59:52.998 269 13188.38 564.65 57264.72 88888.00 2009-09-26 11:59:53.998 269 13188.38 564.53 57264.60 88888.00 2009-09-26 11:59:54.997 269 13188.12 565.27 57263.98 88888.00 2009-09-26 11:59:55.997 269 13188.12 564.77 57264.84 88888.00 2009-09-26 12:00:00.997 269 13188.64 564.77 57264.11 88888.00 2009-09-26 12:00:01.997 269 13188.64 564.65 57264.72 88888.00 2009-09-26 12:00:02.997 269 13187.99 565.27 57263.74 88888.00 2009-09-26 12:00:03.997 269 13189.03 564.65 57264.48 88888.00 2009-09-26 12:00:04.997 269 13188.77 565.14 57264.96 88888.00 2009-09-26 12:00:05.997 269 13188.38 564.65 57264.84 88888.00 2009-09-26 12:00:06.997 269 13189.16 565.27 57264.72 88888.00 2009-09-26 12:00:07.997 269 13188.25 564.90 57264.35 88888.00 2009-09-26 12:00:08.997 269 13188.25 565.14 57264.23 88888.00 2009-09-26 12:00:09.997 269 13188.51 564.77 57264.60 88888.00 2009-09-26 12:00:10.997 269 13189.03 564.90 57264.60 88888.00 2009-09-26 12:00:11.997 269 13188.77 565.02 57264.23 88888.00 2009-09-26 12:00:12.997 269 13188.77 564.90 57264.23 88888.00 2009-09-26 12:00:13.997 269 13188.51 565.39 57264.48 88888.00 2009-09-26 12:00:14.997 269 13189.03 564.77 57264.72 88888.00 2009-09-26 12:00:15.997 269 13188.90 564.77 57264.35 88888.00 2009-09-26 12:00:16.997 269 13188.25 564.90 57264.60 88888.00 2009-09-26 12:00:17.997 269 13188.51 565.14 57264.60 88888.00 2009-09-26 12:00:18.997 269 13188.51 565.02 57264.84 88888.00 2009-09-26 12:00:19.997 269 13189.03 565.14 57264.23 88888.00 2009-09-26 12:00:20.997 269 13188.90 565.14 57264.35 88888.00 2009-09-26 12:00:21.997 269 13188.90 565.39 57264.60 88888.00 2009-09-26 12:00:22.997 269 13188.64 564.03 57264.60 88888.00 2009-09-26 12:00:23.997 269 13188.38 564.77 57264.35 88888.00 2009-09-26 12:00:24.997 269 13189.03 565.02 57264.23 88888.00 2009-09-26 12:00:25.997 269 13189.16 564.53 57264.48 88888.00 2009-09-26 12:00:26.997 269 13188.64 564.53 57264.60 88888.00 2009-09-26 12:00:27.997 269 13188.90 564.03 57264.72 88888.00 2009-09-26 12:00:28.997 269 13188.51 564.40 57264.11 88888.00 2009-09-26 12:00:29.997 269 13188.51 564.53 57264.72 88888.00 2009-09-26 12:00:30.997 269 13188.90 563.91 57263.98 88888.00 2009-09-26 12:00:31.997 269 13189.16 564.53 57264.72 88888.00 2009-09-26 12:00:32.997 269 13189.55 564.15 57265.57 88888.00 2009-09-26 12:00:33.997 269 13189.29 564.40 57264.96 88888.00 2009-09-26 12:00:34.997 269 13188.25 564.65 57265.21 88888.00 2009-09-26 12:00:35.997 269 13188.38 564.77 57264.60 88888.00 2009-09-26 12:00:36.997 269 13188.51 565.14 57264.96 88888.00 2009-09-26 12:00:37.997 269 13188.64 564.15 57265.21 88888.00 2009-09-26 12:00:38.997 269 13188.90 564.15 57264.84 88888.00 2009-09-26 12:00:39.997 269 13188.64 564.03 57265.57 88888.00 2009-09-26 12:00:40.997 269 13189.03 564.28 57265.33 88888.00 2009-09-26 12:00:41.997 269 13188.77 564.40 57264.84 88888.00 2009-09-26 12:00:42.997 269 13188.51 564.65 57264.84 88888.00 2009-09-26 12:00:43.997 269 13188.25 564.15 57264.35 88888.00 2009-09-26 12:00:44.997 269 13189.29 564.28 57264.72 88888.00 2009-09-26 12:00:45.997 269 13188.38 564.77 57264.84 88888.00 2009-09-26 12:00:46.997 269 13188.38 564.53 57264.84 88888.00 2009-09-26 12:00:47.997 269 13188.38 564.15 57264.48 88888.00 2009-09-26 12:00:48.997 269 13188.51 564.28 57264.72 88888.00 2009-09-26 12:00:49.997 269 13188.38 564.53 57265.09 88888.00 2009-09-26 12:00:50.997 269 13188.51 564.40 57264.60 88888.00 2009-09-26 12:00:51.997 269 13188.25 564.40 57264.60 88888.00 2009-09-26 12:00:52.997 269 13188.25 564.53 57264.96 88888.00 2009-09-26 12:00:53.997 269 13188.90 564.77 57264.84 88888.00 2009-09-26 12:00:54.997 269 13188.51 564.40 57265.21 88888.00 2009-09-26 12:00:55.997 269 13188.77 564.77 57264.72 88888.00 2009-09-26 12:00:56.997 269 13188.90 564.65 57264.48 88888.00 2009-09-26 12:00:57.997 269 13188.64 564.40 57264.48 88888.00 2009-09-26 12:00:58.997 269 13188.51 564.77 57264.96 88888.00 2009-09-26 12:00:59.997 269 13189.03 564.53 57264.48 88888.00 2009-09-26 12:01:00.997 269 13188.90 564.40 57264.60 88888.00 2009-09-26 12:01:01.997 269 13189.16 564.53 57264.72 88888.00 2009-09-26 12:01:02.997 269 13189.03 563.78 57265.21 88888.00 2009-09-26 12:01:03.997 269 13189.03 564.28 57264.96 88888.00 2009-09-26 12:01:04.997 269 13188.25 564.15 57264.84 88888.00 2009-09-26 12:01:05.997 269 13188.38 563.66 57264.23 88888.00 2009-09-26 12:01:06.997 269 13189.42 564.15 57264.60 88888.00 2009-09-26 12:01:07.997 269 13189.03 563.78 57264.60 88888.00 2009-09-26 12:01:08.997 269 13189.55 564.65 57264.48 88888.00 2009-09-26 12:01:09.997 269 13189.03 564.53 57264.23 88888.00 2009-09-26 12:01:10.997 269 13189.03 564.65 57264.72 88888.00 2009-09-26 12:01:11.997 269 13188.77 564.53 57265.21 88888.00 2009-09-26 12:01:12.997 269 13188.64 564.15 57264.72 88888.00 2009-09-26 12:01:13.997 269 13189.42 564.53 57264.84 88888.00 2009-09-26 12:01:14.997 269 13188.90 564.15 57264.60 88888.00 2009-09-26 12:01:15.997 269 13189.16 564.53 57264.72 88888.00 2009-09-26 12:01:16.997 269 13189.29 563.91 57264.96 88888.00 2009-09-26 12:01:17.997 269 13188.90 564.03 57264.96 88888.00 2009-09-26 12:01:18.997 269 13189.42 563.91 57264.84 88888.00 2009-09-26 12:01:19.997 269 13189.29 564.03 57264.84 88888.00 2009-09-26 12:01:20.997 269 13189.16 564.40 57264.72 88888.00 2009-09-26 12:01:21.997 269 13188.90 563.78 57264.84 88888.00 2009-09-26 12:01:22.997 269 13188.77 563.78 57265.09 88888.00 2009-09-26 12:01:23.997 269 13189.16 563.91 57263.98 88888.00 2009-09-26 12:01:24.997 269 13188.77 563.66 57265.33 88888.00 2009-09-26 12:01:25.997 269 13189.03 564.53 57264.84 88888.00 2009-09-26 12:01:26.997 269 13189.03 564.03 57265.45 88888.00 2009-09-26 12:01:27.997 269 13188.51 563.91 57264.60 88888.00 2009-09-26 12:01:28.997 269 13189.81 563.91 57264.11 88888.00 2009-09-26 12:01:29.997 269 13189.03 563.91 57264.84 88888.00 2009-09-26 12:01:30.997 269 13189.03 564.40 57265.21 88888.00 2009-09-26 12:01:31.997 269 13188.64 564.28 57264.11 88888.00 2009-09-26 12:01:32.997 269 13188.38 563.78 57264.84 88888.00 2009-09-26 12:01:33.997 269 13189.42 563.91 57264.48 88888.00 2009-09-26 12:01:34.997 269 13189.03 563.78 57264.84 88888.00 2009-09-26 12:01:35.997 269 13189.03 564.77 57264.84 88888.00 2009-09-26 12:01:36.997 269 13189.42 564.40 57263.86 88888.00 2009-09-26 12:01:37.997 269 13189.03 564.03 57264.96 88888.00 2009-09-26 12:01:38.997 269 13188.77 564.28 57264.72 88888.00 2009-09-26 12:01:39.997 269 13189.03 564.03 57265.70 88888.00 2009-09-26 12:01:40.997 269 13187.73 563.78 57265.09 88888.00 2009-09-26 12:01:41.997 269 13188.64 563.91 57264.72 88888.00 2009-09-26 12:01:42.997 269 13188.90 564.15 57265.21 88888.00 2009-09-26 12:01:43.997 269 13188.77 564.15 57264.96 88888.00 2009-09-26 12:01:44.997 269 13189.16 563.91 57264.84 88888.00 2009-09-26 12:01:45.997 269 13189.16 563.91 57264.72 88888.00 2009-09-26 12:01:46.997 269 13188.64 564.15 57264.96 88888.00 2009-09-26 12:01:47.997 269 13188.64 564.40 57264.60 88888.00 2009-09-26 12:01:48.997 269 13189.16 564.90 57264.35 88888.00 2009-09-26 12:01:49.997 269 13189.81 563.78 57264.60 88888.00 2009-09-26 12:01:50.997 269 13189.81 563.91 57265.09 88888.00 2009-09-26 12:01:51.997 269 13188.90 564.53 57264.72 88888.00 2009-09-26 12:01:52.997 269 13189.55 563.78 57264.84 88888.00 2009-09-26 12:01:53.997 269 13189.16 563.91 57264.84 88888.00 2009-09-26 12:01:54.997 269 13189.16 563.66 57265.45 88888.00 2009-09-26 12:01:55.997 269 13189.03 563.66 57264.96 88888.00 2009-09-26 12:01:56.997 269 13189.81 563.78 57264.84 88888.00 2009-09-26 12:01:57.997 269 13188.90 563.29 57265.33 88888.00 2009-09-26 12:01:58.997 269 13188.64 564.15 57264.48 88888.00 2009-09-26 12:01:59.997 269 13187.99 564.03 57264.72 88888.00 2009-09-26 12:02:00.997 269 13188.77 563.29 57264.48 88888.00 2009-09-26 12:02:01.997 269 13188.77 563.41 57264.72 88888.00 2009-09-26 12:02:02.997 269 13188.51 563.66 57264.84 88888.00 2009-09-26 12:02:03.997 269 13189.03 563.41 57265.09 88888.00 2009-09-26 12:02:04.997 269 13189.29 563.41 57264.84 88888.00 2009-09-26 12:02:05.997 269 13189.42 564.65 57264.60 88888.00 2009-09-26 12:02:06.997 269 13188.51 563.41 57265.21 88888.00 2009-09-26 12:02:07.997 269 13189.03 563.91 57264.48 88888.00 2009-09-26 12:02:08.997 269 13189.29 564.40 57265.33 88888.00 2009-09-26 12:02:09.997 269 13189.29 563.16 57264.60 88888.00 2009-09-26 12:02:10.997 269 13188.90 564.28 57264.96 88888.00 2009-09-26 12:02:11.997 269 13188.90 563.66 57264.96 88888.00 2009-09-26 12:02:12.997 269 13189.03 564.40 57264.23 88888.00 2009-09-26 12:02:13.997 269 13188.77 564.40 57265.09 88888.00 2009-09-26 12:02:14.997 269 13188.77 564.15 57264.48 88888.00 2009-09-26 12:02:15.997 269 13188.51 563.16 57264.72 88888.00 2009-09-26 12:02:16.997 269 13188.90 564.15 57264.72 88888.00 2009-09-26 12:02:17.997 269 13188.90 564.53 57265.21 88888.00 2009-09-26 12:02:18.997 269 13189.29 563.91 57265.09 88888.00 2009-09-26 12:02:19.997 269 13188.77 563.66 57265.09 88888.00 2009-09-26 12:02:20.997 269 13189.55 563.29 57264.84 88888.00 2009-09-26 12:02:21.997 269 13189.29 564.40 57265.21 88888.00 2009-09-26 12:02:22.997 269 13189.29 564.28 57265.09 88888.00 2009-09-26 12:02:23.997 269 13188.12 563.91 57264.84 88888.00 2009-09-26 12:02:24.997 269 13189.42 564.03 57265.33 88888.00 2009-09-26 12:02:25.997 269 13189.29 564.28 57264.96 88888.00 2009-09-26 12:02:26.997 269 13188.12 563.78 57264.48 88888.00 2009-09-26 12:02:27.997 269 13188.51 563.53 57264.96 88888.00 2009-09-26 12:02:28.997 269 13188.90 563.66 57265.33 88888.00 2009-09-26 12:02:29.997 269 13188.77 563.29 57265.21 88888.00 2009-09-26 12:02:30.997 269 13188.12 563.78 57264.96 88888.00 2009-09-26 12:02:31.997 269 13189.16 563.78 57265.09 88888.00 2009-09-26 12:02:32.997 269 13188.64 563.16 57264.84 88888.00 2009-09-26 12:02:33.997 269 13189.03 563.29 57264.96 88888.00 2009-09-26 12:02:34.997 269 13188.90 563.04 57265.21 88888.00 2009-09-26 12:02:35.997 269 13188.77 563.29 57264.72 88888.00 2009-09-26 12:02:36.997 269 13188.64 563.53 57264.72 88888.00 2009-09-26 12:02:37.997 269 13189.03 563.29 57264.96 88888.00 2009-09-26 12:02:38.997 269 13189.16 562.79 57264.72 88888.00 2009-09-26 12:02:39.997 269 13188.51 563.53 57264.96 88888.00 2009-09-26 12:02:40.997 269 13188.38 563.66 57265.09 88888.00 2009-09-26 12:02:41.997 269 13188.77 562.92 57264.96 88888.00 2009-09-26 12:02:42.997 269 13189.03 563.16 57264.35 88888.00 2009-09-26 12:02:43.997 269 13188.64 563.16 57265.33 88888.00 2009-09-26 12:02:44.997 269 13188.25 564.03 57264.84 88888.00 2009-09-26 12:02:45.997 269 13188.25 563.91 57264.60 88888.00 2009-09-26 12:02:46.997 269 13188.90 563.66 57265.21 88888.00 2009-09-26 12:02:47.997 269 13188.77 563.53 57264.60 88888.00 2009-09-26 12:02:48.997 269 13188.77 563.53 57265.33 88888.00 2009-09-26 12:02:49.997 269 13188.77 562.79 57264.60 88888.00 2009-09-26 12:02:50.997 269 13188.12 563.16 57265.21 88888.00 2009-09-26 12:02:51.997 269 13188.64 563.66 57264.35 88888.00 2009-09-26 12:02:52.997 269 13188.51 564.28 57264.84 88888.00 2009-09-26 12:02:53.997 269 13188.25 563.41 57264.84 88888.00 2009-09-26 12:02:54.997 269 13188.25 563.53 57264.48 88888.00 2009-09-26 12:02:55.997 269 13188.38 563.53 57265.21 88888.00 2009-09-26 12:02:56.997 269 13189.29 563.78 57265.21 88888.00 2009-09-26 12:02:57.997 269 13188.38 563.78 57264.84 88888.00 2009-09-26 12:02:58.997 269 13189.29 563.66 57265.09 88888.00 2009-09-26 12:02:59.997 269 13188.51 564.15 57264.48 88888.00 2009-09-26 12:03:00.997 269 13188.51 564.77 57265.33 88888.00 2009-09-26 12:03:01.997 269 13188.64 563.53 57264.84 88888.00 2009-09-26 12:03:02.997 269 13189.16 564.03 57264.96 88888.00 2009-09-26 12:03:03.997 269 13189.16 563.29 57264.96 88888.00 2009-09-26 12:03:04.997 269 13188.25 564.28 57264.84 88888.00 2009-09-26 12:03:05.997 269 13189.03 563.91 57264.84 88888.00 2009-09-26 12:03:06.997 269 13188.90 563.53 57265.45 88888.00 2009-09-26 12:03:07.997 269 13189.03 564.15 57265.57 88888.00 2009-09-26 12:03:08.997 269 13188.77 564.15 57265.21 88888.00 2009-09-26 12:03:09.997 269 13188.51 564.65 57265.09 88888.00 2009-09-26 12:03:10.997 269 13188.64 563.53 57264.96 88888.00 2009-09-26 12:03:11.997 269 13189.03 564.15 57265.09 88888.00 2009-09-26 12:03:12.997 269 13188.64 563.78 57264.96 88888.00 2009-09-26 12:03:13.997 269 13188.12 563.41 57265.21 88888.00 2009-09-26 12:03:14.997 269 13189.16 563.78 57264.96 88888.00 2009-09-26 12:03:15.997 269 13189.03 563.41 57265.33 88888.00 2009-09-26 12:03:16.997 269 13188.90 563.16 57264.60 88888.00 2009-09-26 12:03:17.997 269 13189.03 563.53 57264.96 88888.00 2009-09-26 12:03:18.997 269 13189.16 564.15 57264.84 88888.00 2009-09-26 12:03:19.997 269 13188.90 563.91 57264.84 88888.00 2009-09-26 12:03:20.997 269 13188.77 563.04 57264.60 88888.00 2009-09-26 12:03:21.997 269 13189.03 563.78 57264.96 88888.00 2009-09-26 12:03:22.997 269 13189.42 563.53 57265.33 88888.00 2009-09-26 12:03:23.997 269 13189.42 562.92 57264.96 88888.00 2009-09-26 12:03:24.997 269 13188.90 563.29 57264.96 88888.00 2009-09-26 12:03:25.997 269 13189.29 563.41 57264.23 88888.00 2009-09-26 12:03:26.997 269 13189.29 563.04 57265.21 88888.00 2009-09-26 12:03:27.997 269 13188.38 562.67 57264.96 88888.00 2009-09-26 12:03:28.997 269 13189.55 563.53 57264.96 88888.00 2009-09-26 12:03:29.997 269 13189.42 563.16 57265.33 88888.00 2009-09-26 12:03:30.997 269 13189.42 562.92 57265.45 88888.00 2009-09-26 12:03:31.997 269 13189.29 562.79 57265.45 88888.00 2009-09-26 12:03:32.997 269 13189.42 562.67 57265.09 88888.00 2009-09-26 12:03:33.997 269 13188.64 563.41 57264.35 88888.00 2009-09-26 12:03:34.997 269 13189.55 562.30 57264.84 88888.00 2009-09-26 12:03:35.997 269 13189.94 562.92 57264.48 88888.00 2009-09-26 12:03:36.997 269 13189.03 563.16 57265.09 88888.00 2009-09-26 12:03:37.997 269 13189.16 563.41 57264.84 88888.00 2009-09-26 12:03:38.997 269 13188.90 563.16 57264.72 88888.00 2009-09-26 12:03:39.997 269 13188.90 563.04 57264.48 88888.00 2009-09-26 12:03:40.997 269 13189.81 562.67 57264.96 88888.00 2009-09-26 12:03:41.997 269 13189.42 562.92 57264.84 88888.00 2009-09-26 12:03:42.997 269 13190.07 562.54 57264.84 88888.00 2009-09-26 12:03:43.997 269 13189.81 563.29 57263.98 88888.00 2009-09-26 12:03:44.997 269 13189.42 562.79 57264.96 88888.00 2009-09-26 12:03:45.997 269 13189.81 562.54 57264.96 88888.00 2009-09-26 12:03:46.997 269 13189.68 562.79 57264.84 88888.00 2009-09-26 12:03:47.997 269 13189.42 562.79 57264.72 88888.00 2009-09-26 12:03:48.997 269 13189.16 562.92 57264.60 88888.00 2009-09-26 12:03:49.997 269 13189.55 562.79 57264.60 88888.00 2009-09-26 12:03:50.997 269 13189.68 563.04 57264.84 88888.00 2009-09-26 12:03:51.997 269 13189.29 562.92 57265.45 88888.00 2009-09-26 12:03:52.997 269 13189.55 562.30 57265.33 88888.00 2009-09-26 12:03:53.997 269 13188.64 562.92 57265.33 88888.00 2009-09-26 12:03:54.997 269 13189.03 562.79 57265.33 88888.00 2009-09-26 12:03:55.997 269 13189.03 562.67 57265.33 88888.00 2009-09-26 12:03:56.997 269 13189.03 562.30 57265.09 88888.00 2009-09-26 12:03:57.997 269 13189.29 562.92 57264.84 88888.00 2009-09-26 12:03:58.997 269 13189.42 562.92 57264.84 88888.00 2009-09-26 12:03:59.997 269 13189.03 562.79 57265.33 88888.00 2009-09-26 12:04:00.997 269 13188.90 563.41 57264.84 88888.00 2009-09-26 12:04:01.997 269 13188.90 563.16 57265.33 88888.00 2009-09-26 12:04:02.997 269 13189.29 562.79 57264.72 88888.00 2009-09-26 12:04:03.997 269 13188.90 562.54 57265.33 88888.00 2009-09-26 12:04:04.997 269 13188.90 562.67 57265.45 88888.00 2009-09-26 12:04:05.997 269 13188.38 562.79 57264.96 88888.00 2009-09-26 12:04:06.997 269 13189.68 562.79 57264.72 88888.00 2009-09-26 12:04:07.997 269 13188.51 562.79 57265.45 88888.00 2009-09-26 12:04:08.997 269 13189.16 562.30 57265.09 88888.00 2009-09-26 12:04:09.997 269 13188.77 562.17 57265.21 88888.00 2009-09-26 12:04:10.997 269 13188.25 561.92 57265.09 88888.00 2009-09-26 12:04:11.997 269 13189.16 562.30 57264.11 88888.00 2009-09-26 12:04:12.997 269 13188.38 561.68 57264.84 88888.00 2009-09-26 12:04:13.997 269 13188.38 561.92 57265.33 88888.00 2009-09-26 12:04:14.997 269 13187.99 562.17 57265.57 88888.00 2009-09-26 12:04:15.997 269 13188.25 562.17 57264.35 88888.00 2009-09-26 12:04:16.997 269 13188.51 562.42 57265.09 88888.00 2009-09-26 12:04:17.997 269 13188.77 562.54 57264.96 88888.00 2009-09-26 12:04:18.997 269 13188.90 562.42 57264.48 88888.00 2009-09-26 12:04:19.997 269 13188.64 561.80 57265.09 88888.00 2009-09-26 12:04:20.997 269 13187.60 562.54 57265.57 88888.00 2009-09-26 12:04:21.997 269 13188.64 562.42 57265.21 88888.00 2009-09-26 12:04:22.997 269 13188.25 562.54 57264.72 88888.00 2009-09-26 12:04:23.997 269 13187.86 562.67 57265.33 88888.00 2009-09-26 12:04:24.997 269 13188.64 562.67 57264.96 88888.00 2009-09-26 12:04:25.997 269 13188.12 562.05 57264.60 88888.00 2009-09-26 12:04:26.997 269 13188.64 562.67 57264.72 88888.00 2009-09-26 12:04:27.997 269 13188.64 562.42 57264.60 88888.00 2009-09-26 12:04:28.997 269 13188.77 562.79 57264.84 88888.00 2009-09-26 12:04:29.997 269 13188.12 562.17 57264.11 88888.00 2009-09-26 12:04:30.997 269 13187.99 562.17 57264.96 88888.00 2009-09-26 12:04:31.997 269 13187.99 562.67 57264.96 88888.00 2009-09-26 12:04:32.997 269 13188.25 562.30 57264.48 88888.00 2009-09-26 12:04:33.997 269 13188.25 561.80 57264.48 88888.00 2009-09-26 12:04:34.997 269 13187.86 562.17 57264.11 88888.00 2009-09-26 12:04:35.997 269 13188.25 562.54 57264.72 88888.00 2009-09-26 12:04:36.997 269 13188.12 562.79 57264.35 88888.00 2009-09-26 12:04:37.997 269 13188.38 562.42 57264.35 88888.00 2009-09-26 12:04:38.997 269 13188.25 561.92 57264.60 88888.00 2009-09-26 12:04:39.997 269 13188.12 562.05 57264.96 88888.00 2009-09-26 12:04:40.997 269 13188.64 561.55 57264.60 88888.00 2009-09-26 12:04:41.997 269 13187.99 562.30 57264.96 88888.00 2009-09-26 12:04:42.997 269 13188.38 561.92 57265.33 88888.00 2009-09-26 12:04:43.997 269 13188.25 561.92 57264.11 88888.00 2009-09-26 12:04:44.997 269 13188.64 562.17 57264.11 88888.00 2009-09-26 12:04:45.997 269 13187.73 562.30 57264.60 88888.00 2009-09-26 12:04:46.997 269 13188.90 561.92 57264.96 88888.00 2009-09-26 12:04:47.997 269 13187.86 561.80 57263.98 88888.00 2009-09-26 12:04:48.997 269 13187.99 562.54 57264.72 88888.00 2009-09-26 12:04:49.997 269 13188.25 562.05 57263.86 88888.00 2009-09-26 12:04:50.997 269 13188.90 562.17 57264.48 88888.00 2009-09-26 12:04:51.997 269 13188.64 562.30 57263.98 88888.00 2009-09-26 12:04:52.997 269 13189.16 562.67 57264.60 88888.00 2009-09-26 12:04:53.997 269 13188.90 562.79 57264.60 88888.00 2009-09-26 12:04:54.997 269 13187.86 562.42 57264.60 88888.00 2009-09-26 12:04:55.997 269 13188.38 561.92 57265.21 88888.00 2009-09-26 12:04:56.997 269 13188.38 562.30 57264.72 88888.00 2009-09-26 12:04:57.997 269 13188.12 562.17 57264.23 88888.00 2009-09-26 12:04:58.997 269 13188.12 562.79 57264.35 88888.00 2009-09-26 12:04:59.997 269 13187.86 561.92 57264.60 88888.00 2009-09-26 12:05:00.997 269 13187.73 562.17 57264.48 88888.00 2009-09-26 12:05:01.997 269 13188.12 561.31 57263.86 88888.00 2009-09-26 12:05:02.997 269 13188.25 561.80 57264.35 88888.00 2009-09-26 12:05:03.997 269 13187.34 561.43 57265.21 88888.00 2009-09-26 12:05:04.997 269 13188.12 561.92 57264.72 88888.00 2009-09-26 12:05:05.997 269 13187.21 561.92 57264.35 88888.00 2009-09-26 12:05:06.997 269 13187.73 562.05 57264.72 88888.00 2009-09-26 12:05:07.997 269 13188.25 562.92 57264.35 88888.00 2009-09-26 12:05:08.997 269 13187.73 562.17 57264.11 88888.00 2009-09-26 12:05:09.997 269 13187.86 561.55 57264.72 88888.00 2009-09-26 12:05:10.997 269 13187.99 562.05 57264.11 88888.00 2009-09-26 12:05:11.997 269 13188.77 562.05 57264.84 88888.00 2009-09-26 12:05:12.997 269 13188.12 562.30 57264.60 88888.00 2009-09-26 12:05:13.997 269 13187.47 562.05 57265.09 88888.00 2009-09-26 12:05:14.997 269 13187.86 562.42 57264.48 88888.00 2009-09-26 12:05:15.997 269 13187.73 562.42 57264.48 88888.00 2009-09-26 12:05:16.997 269 13188.38 562.54 57263.74 88888.00 2009-09-26 12:05:17.997 269 13187.99 562.17 57264.48 88888.00 2009-09-26 12:05:18.997 269 13187.21 561.92 57264.84 88888.00 2009-09-26 12:05:19.997 269 13187.47 561.80 57264.48 88888.00 2009-09-26 12:05:20.997 269 13188.12 562.05 57264.96 88888.00 2009-09-26 12:05:21.997 269 13188.25 562.05 57263.62 88888.00 2009-09-26 12:05:22.997 269 13188.51 561.55 57264.23 88888.00 2009-09-26 12:05:23.997 269 13187.34 562.05 57265.09 88888.00 2009-09-26 12:05:24.997 269 13187.21 562.17 57264.23 88888.00 2009-09-26 12:05:25.997 269 13187.47 562.05 57264.60 88888.00 2009-09-26 12:05:26.997 269 13187.86 562.42 57264.23 88888.00 2009-09-26 12:05:27.997 269 13187.21 562.17 57264.35 88888.00 2009-09-26 12:05:28.997 269 13187.73 562.05 57264.48 88888.00 2009-09-26 12:05:29.997 269 13187.73 561.92 57263.86 88888.00 2009-09-26 12:05:30.997 269 13187.34 562.05 57264.48 88888.00 2009-09-26 12:05:31.997 269 13187.60 561.06 57264.48 88888.00 2009-09-26 12:05:32.997 269 13187.86 562.54 57263.50 88888.00 2009-09-26 12:05:33.997 269 13187.86 561.92 57264.23 88888.00 2009-09-26 12:05:34.997 269 13187.86 561.68 57264.35 88888.00 2009-09-26 12:05:35.997 269 13187.21 562.54 57264.48 88888.00 2009-09-26 12:05:36.997 269 13187.08 562.67 57263.98 88888.00 2009-09-26 12:05:37.997 269 13187.99 562.42 57263.86 88888.00 2009-09-26 12:05:38.997 269 13187.99 562.67 57263.98 88888.00 2009-09-26 12:05:39.997 269 13188.51 561.80 57263.62 88888.00 2009-09-26 12:05:40.997 269 13188.12 561.92 57264.23 88888.00 2009-09-26 12:05:41.997 269 13187.47 561.68 57264.72 88888.00 2009-09-26 12:05:42.997 269 13188.12 562.05 57264.48 88888.00 2009-09-26 12:05:43.997 269 13187.99 562.17 57264.11 88888.00 2009-09-26 12:05:44.997 269 13188.12 562.30 57263.98 88888.00 2009-09-26 12:05:45.997 269 13187.73 562.54 57264.48 88888.00 2009-09-26 12:05:46.997 269 13187.86 561.68 57264.35 88888.00 2009-09-26 12:05:47.997 269 13187.60 561.92 57263.50 88888.00 2009-09-26 12:05:48.997 269 13188.38 562.17 57263.98 88888.00 2009-09-26 12:05:49.997 269 13187.99 561.92 57264.35 88888.00 2009-09-26 12:05:50.997 269 13188.25 562.05 57264.48 88888.00 2009-09-26 12:05:51.997 269 13187.99 561.55 57264.60 88888.00 2009-09-26 12:05:52.997 269 13187.99 562.05 57264.35 88888.00 2009-09-26 12:05:53.997 269 13187.99 562.30 57263.74 88888.00 2009-09-26 12:05:54.997 269 13187.86 562.67 57263.98 88888.00 2009-09-26 12:05:55.997 269 13187.60 562.42 57264.72 88888.00 2009-09-26 12:05:56.997 269 13187.99 562.30 57264.60 88888.00 2009-09-26 12:05:57.997 269 13187.99 563.04 57264.35 88888.00 2009-09-26 12:05:58.997 269 13187.60 561.92 57263.50 88888.00 2009-09-26 12:05:59.997 269 13187.99 561.80 57264.84 88888.00 2009-09-26 12:06:00.997 269 13187.86 561.80 57264.84 88888.00 2009-09-26 12:06:01.997 269 13188.25 562.42 57264.48 88888.00 2009-09-26 12:06:02.997 269 13187.99 562.54 57264.23 88888.00 2009-09-26 12:06:03.997 269 13188.64 562.30 57264.11 88888.00 2009-09-26 12:06:04.997 269 13188.25 562.30 57264.35 88888.00 2009-09-26 12:06:05.997 269 13188.51 562.92 57264.84 88888.00 2009-09-26 12:06:06.997 269 13188.12 562.42 57264.11 88888.00 2009-09-26 12:06:07.997 269 13188.25 561.92 57264.48 88888.00 2009-09-26 12:06:08.997 269 13188.64 562.05 57264.48 88888.00 2009-09-26 12:06:09.997 269 13188.38 561.80 57264.35 88888.00 2009-09-26 12:06:10.997 269 13188.51 562.17 57264.35 88888.00 2009-09-26 12:06:11.997 269 13187.99 561.68 57264.35 88888.00 2009-09-26 12:06:12.997 269 13188.64 562.67 57264.23 88888.00 2009-09-26 12:06:13.997 269 13188.12 562.30 57264.11 88888.00 2009-09-26 12:06:14.997 269 13188.51 562.42 57264.23 88888.00 2009-09-26 12:06:15.997 269 13188.25 562.30 57264.23 88888.00 2009-09-26 12:06:16.997 269 13187.73 561.43 57263.98 88888.00 2009-09-26 12:06:17.997 269 13188.51 561.92 57264.60 88888.00 2009-09-26 12:06:18.997 269 13188.90 562.17 57264.96 88888.00 2009-09-26 12:06:19.997 269 13188.77 562.05 57264.23 88888.00 2009-09-26 12:06:20.997 269 13189.03 562.05 57264.60 88888.00 2009-09-26 12:06:21.997 269 13188.12 561.68 57264.23 88888.00 2009-09-26 12:06:22.997 269 13189.03 561.55 57264.60 88888.00 2009-09-26 12:06:23.997 269 13188.77 562.05 57264.60 88888.00 2009-09-26 12:06:24.997 269 13189.03 561.68 57264.35 88888.00 2009-09-26 12:06:25.997 269 13189.16 562.17 57264.35 88888.00 2009-09-26 12:06:26.997 269 13188.90 561.92 57264.60 88888.00 2009-09-26 12:06:27.997 269 13188.64 561.80 57264.84 88888.00 2009-09-26 12:06:28.997 269 13187.99 561.80 57264.35 88888.00 2009-09-26 12:06:29.997 269 13188.51 561.80 57264.23 88888.00 2009-09-26 12:06:30.997 269 13188.51 561.80 57264.11 88888.00 2009-09-26 12:06:31.997 269 13188.51 561.68 57265.09 88888.00 2009-09-26 12:06:32.997 269 13188.77 562.42 57264.35 88888.00 2009-09-26 12:06:33.997 269 13188.64 561.92 57264.72 88888.00 2009-09-26 12:06:34.997 269 13188.51 561.43 57264.48 88888.00 2009-09-26 12:06:35.997 269 13188.12 561.18 57264.11 88888.00 2009-09-26 12:06:36.997 269 13189.03 561.18 57264.35 88888.00 2009-09-26 12:06:37.997 269 13188.38 562.17 57264.72 88888.00 2009-09-26 12:06:38.997 269 13187.99 561.43 57264.84 88888.00 2009-09-26 12:06:39.997 269 13188.25 561.68 57264.35 88888.00 2009-09-26 12:06:40.997 269 13187.99 561.80 57264.48 88888.00 2009-09-26 12:06:41.997 269 13188.51 562.05 57264.48 88888.00 2009-09-26 12:06:42.997 269 13188.51 561.80 57264.84 88888.00 2009-09-26 12:06:43.997 269 13188.90 561.92 57264.96 88888.00 2009-09-26 12:06:44.997 269 13188.25 561.43 57264.84 88888.00 2009-09-26 12:06:45.997 269 13188.12 561.80 57264.11 88888.00 2009-09-26 12:06:46.997 269 13188.51 561.43 57265.09 88888.00 2009-09-26 12:06:47.997 269 13188.25 561.80 57264.35 88888.00 2009-09-26 12:06:48.997 269 13188.12 561.68 57264.96 88888.00 2009-09-26 12:06:49.997 269 13189.03 561.55 57264.72 88888.00 2009-09-26 12:06:50.997 269 13187.99 561.55 57264.84 88888.00 2009-09-26 12:06:51.997 269 13188.77 561.92 57264.23 88888.00 2009-09-26 12:06:52.997 269 13188.90 561.92 57265.33 88888.00 2009-09-26 12:06:53.997 269 13187.86 560.69 57263.86 88888.00 2009-09-26 12:06:54.997 269 13188.25 561.55 57263.98 88888.00 2009-09-26 12:06:55.997 269 13188.77 561.68 57264.60 88888.00 2009-09-26 12:06:56.997 269 13188.64 561.55 57264.84 88888.00 2009-09-26 12:06:57.997 269 13188.90 561.31 57264.72 88888.00 2009-09-26 12:06:58.997 269 13188.25 561.06 57263.98 88888.00 2009-09-26 12:06:59.997 269 13188.90 561.31 57264.48 88888.00 2009-09-26 12:07:00.997 269 13187.60 561.68 57264.84 88888.00 2009-09-26 12:07:01.997 269 13189.29 561.31 57263.98 88888.00 2009-09-26 12:07:02.997 269 13188.38 561.80 57264.72 88888.00 2009-09-26 12:07:03.997 269 13188.64 561.18 57264.35 88888.00 2009-09-26 12:07:04.997 269 13188.51 561.68 57264.23 88888.00 2009-09-26 12:07:05.997 269 13188.38 561.18 57264.84 88888.00 2009-09-26 12:07:06.997 269 13188.51 560.93 57264.23 88888.00 2009-09-26 12:07:07.997 269 13188.12 561.55 57264.84 88888.00 2009-09-26 12:07:08.997 269 13188.51 561.92 57264.23 88888.00 2009-09-26 12:07:09.997 269 13188.64 560.69 57264.48 88888.00 2009-09-26 12:07:10.997 269 13188.12 561.68 57264.23 88888.00 2009-09-26 12:07:11.997 269 13188.38 561.31 57264.23 88888.00 2009-09-26 12:07:12.997 269 13189.03 561.92 57264.84 88888.00 2009-09-26 12:07:13.997 269 13189.03 561.68 57264.48 88888.00 2009-09-26 12:07:14.997 269 13188.25 561.68 57264.48 88888.00 2009-09-26 12:07:15.997 269 13187.60 561.55 57264.35 88888.00 2009-09-26 12:07:16.997 269 13187.86 561.43 57264.11 88888.00 2009-09-26 12:07:17.997 269 13188.77 561.31 57263.86 88888.00 2009-09-26 12:07:18.997 269 13188.64 561.06 57264.23 88888.00 2009-09-26 12:07:19.997 269 13189.03 561.55 57264.11 88888.00 2009-09-26 12:07:20.997 269 13188.51 561.92 57264.23 88888.00 2009-09-26 12:07:21.997 269 13189.16 561.06 57264.60 88888.00 2009-09-26 12:07:22.997 269 13188.38 561.18 57264.48 88888.00 2009-09-26 12:07:23.997 269 13189.03 561.55 57264.11 88888.00 2009-09-26 12:07:24.997 269 13188.64 560.31 57263.86 88888.00 2009-09-26 12:07:25.997 269 13188.64 560.93 57264.11 88888.00 2009-09-26 12:07:26.997 269 13188.12 561.31 57264.35 88888.00 2009-09-26 12:07:27.997 269 13189.03 561.31 57263.62 88888.00 2009-09-26 12:07:28.997 269 13188.77 561.31 57264.23 88888.00 2009-09-26 12:07:29.997 269 13189.29 561.80 57263.62 88888.00 2009-09-26 12:07:30.997 269 13188.38 561.31 57264.11 88888.00 2009-09-26 12:07:31.997 269 13188.51 561.31 57264.11 88888.00 2009-09-26 12:07:32.997 269 13188.77 561.06 57264.11 88888.00 2009-09-26 12:07:33.997 269 13187.73 561.43 57263.98 88888.00 2009-09-26 12:07:34.997 269 13188.64 561.43 57264.11 88888.00 2009-09-26 12:07:35.997 269 13189.03 561.55 57264.60 88888.00 2009-09-26 12:07:36.997 269 13188.25 561.68 57264.72 88888.00 2009-09-26 12:07:37.997 269 13189.29 561.06 57264.60 88888.00 2009-09-26 12:07:38.997 269 13187.99 561.31 57264.35 88888.00 2009-09-26 12:07:39.997 269 13188.51 561.06 57264.23 88888.00 2009-09-26 12:07:40.997 269 13188.38 561.55 57264.48 88888.00 2009-09-26 12:07:41.997 269 13188.38 561.68 57264.35 88888.00 2009-09-26 12:07:42.997 269 13188.25 561.68 57263.50 88888.00 2009-09-26 12:07:43.997 269 13188.38 561.80 57264.11 88888.00 2009-09-26 12:07:44.997 269 13188.64 561.68 57264.35 88888.00 2009-09-26 12:07:45.997 269 13188.90 561.31 57264.23 88888.00 2009-09-26 12:07:46.997 269 13188.90 561.31 57264.48 88888.00 2009-09-26 12:07:47.997 269 13188.51 561.31 57264.23 88888.00 2009-09-26 12:07:48.997 269 13188.51 561.92 57264.84 88888.00 2009-09-26 12:07:49.997 269 13188.38 561.06 57264.11 88888.00 2009-09-26 12:07:50.997 269 13188.51 561.43 57263.74 88888.00 2009-09-26 12:07:51.997 269 13188.38 561.06 57263.74 88888.00 2009-09-26 12:07:52.997 269 13188.12 560.93 57264.23 88888.00 2009-09-26 12:07:53.997 269 13188.12 562.05 57264.72 88888.00 2009-09-26 12:07:54.997 269 13189.03 561.55 57264.35 88888.00 2009-09-26 12:07:55.997 269 13187.99 561.18 57264.72 88888.00 2009-09-26 12:07:56.997 269 13188.64 561.68 57265.09 88888.00 2009-09-26 12:07:57.997 269 13188.77 561.06 57264.23 88888.00 2009-09-26 12:07:58.997 269 13188.38 560.69 57264.11 88888.00 2009-09-26 12:07:59.997 269 13188.64 561.31 57263.86 88888.00 2009-09-26 12:08:00.997 269 13188.64 561.55 57263.98 88888.00 2009-09-26 12:08:01.997 269 13188.38 561.92 57264.35 88888.00 2009-09-26 12:08:02.997 269 13188.38 561.43 57264.11 88888.00 2009-09-26 12:08:03.997 269 13188.25 561.55 57264.72 88888.00 2009-09-26 12:08:04.997 269 13188.64 561.68 57263.74 88888.00 2009-09-26 12:08:05.997 269 13188.77 560.07 57263.86 88888.00 2009-09-26 12:08:06.997 269 13188.90 561.55 57264.60 88888.00 2009-09-26 12:08:07.997 269 13188.77 561.43 57263.86 88888.00 2009-09-26 12:08:08.997 269 13188.90 561.31 57264.48 88888.00 2009-09-26 12:08:09.997 269 13188.25 561.18 57264.11 88888.00 2009-09-26 12:08:10.997 269 13188.25 561.31 57264.23 88888.00 2009-09-26 12:08:11.997 269 13189.03 561.06 57264.35 88888.00 2009-09-26 12:08:12.997 269 13188.90 561.43 57263.98 88888.00 2009-09-26 12:08:13.997 269 13189.03 561.18 57263.25 88888.00 2009-09-26 12:08:14.997 269 13189.29 561.68 57264.23 88888.00 2009-09-26 12:08:15.997 269 13187.86 560.81 57263.86 88888.00 2009-09-26 12:08:16.997 269 13188.64 561.06 57264.11 88888.00 2009-09-26 12:08:17.997 269 13188.12 560.81 57263.74 88888.00 2009-09-26 12:08:18.997 269 13188.51 561.18 57264.60 88888.00 2009-09-26 12:08:19.997 269 13188.77 561.31 57263.98 88888.00 2009-09-26 12:08:20.997 269 13188.25 560.93 57264.60 88888.00 2009-09-26 12:08:21.997 269 13188.77 560.44 57263.86 88888.00 2009-09-26 12:08:22.997 269 13187.60 561.68 57264.35 88888.00 2009-09-26 12:08:23.997 269 13188.64 561.43 57264.60 88888.00 2009-09-26 12:08:24.997 269 13188.38 560.93 57263.86 88888.00 2009-09-26 12:08:25.997 269 13188.51 561.18 57264.72 88888.00 2009-09-26 12:08:26.997 269 13187.86 561.68 57264.84 88888.00 2009-09-26 12:08:27.997 269 13188.64 561.06 57264.72 88888.00 2009-09-26 12:08:28.997 269 13188.38 561.43 57264.23 88888.00 2009-09-26 12:08:29.997 269 13188.25 561.31 57263.98 88888.00 2009-09-26 12:08:30.997 269 13188.51 561.18 57264.11 88888.00 2009-09-26 12:08:31.997 269 13188.51 561.55 57264.23 88888.00 2009-09-26 12:08:32.997 269 13188.38 561.80 57263.50 88888.00 2009-09-26 12:08:33.997 269 13188.25 561.55 57264.60 88888.00 2009-09-26 12:08:34.997 269 13188.38 561.55 57263.98 88888.00 2009-09-26 12:08:35.997 269 13189.29 561.06 57264.23 88888.00 2009-09-26 12:08:36.997 269 13188.38 561.43 57265.21 88888.00 2009-09-26 12:08:37.997 269 13189.16 561.18 57264.60 88888.00 2009-09-26 12:08:38.997 269 13188.51 561.55 57264.60 88888.00 2009-09-26 12:08:39.997 269 13188.51 561.18 57264.72 88888.00 2009-09-26 12:08:40.997 269 13188.25 561.80 57264.48 88888.00 2009-09-26 12:08:41.997 269 13188.25 562.30 57263.98 88888.00 2009-09-26 12:08:42.997 269 13188.12 561.31 57264.84 88888.00 2009-09-26 12:08:43.997 269 13188.90 561.06 57263.62 88888.00 2009-09-26 12:08:44.997 269 13188.12 561.43 57265.33 88888.00 2009-09-26 12:08:45.997 269 13188.25 561.55 57264.48 88888.00 2009-09-26 12:08:46.997 269 13188.38 561.43 57264.60 88888.00 2009-09-26 12:08:47.997 269 13188.12 561.68 57264.48 88888.00 2009-09-26 12:08:48.997 269 13188.25 561.43 57263.98 88888.00 2009-09-26 12:08:49.997 269 13188.64 561.68 57264.48 88888.00 2009-09-26 12:08:50.997 269 13188.77 561.55 57264.23 88888.00 2009-09-26 12:08:51.997 269 13188.12 561.68 57263.86 88888.00 2009-09-26 12:08:52.997 269 13188.38 562.17 57264.96 88888.00 2009-09-26 12:08:53.997 269 13188.64 561.68 57263.98 88888.00 2009-09-26 12:08:54.997 269 13188.38 561.92 57265.09 88888.00 2009-09-26 12:08:55.997 269 13188.25 560.93 57263.98 88888.00 2009-09-26 12:08:56.997 269 13188.90 561.18 57264.35 88888.00 2009-09-26 12:08:57.997 269 13188.90 561.31 57263.98 88888.00 2009-09-26 12:08:58.997 269 13188.38 562.05 57263.86 88888.00 2009-09-26 12:08:59.997 269 13188.77 561.80 57264.23 88888.00 2009-09-26 12:09:00.997 269 13188.64 562.05 57264.72 88888.00 2009-09-26 12:09:01.997 269 13188.51 561.92 57263.74 88888.00 2009-09-26 12:09:02.997 269 13188.51 561.68 57264.48 88888.00 2009-09-26 12:09:03.997 269 13189.16 561.43 57264.48 88888.00 2009-09-26 12:09:04.997 269 13188.77 561.55 57264.11 88888.00 2009-09-26 12:09:05.997 269 13188.64 561.55 57264.23 88888.00 2009-09-26 12:09:06.997 269 13188.25 561.31 57264.84 88888.00 2009-09-26 12:09:07.997 269 13189.16 561.68 57264.35 88888.00 2009-09-26 12:09:08.997 269 13188.38 562.17 57264.84 88888.00 2009-09-26 12:09:09.997 269 13188.90 561.43 57264.35 88888.00 2009-09-26 12:09:10.997 269 13187.99 561.80 57264.96 88888.00 2009-09-26 12:09:11.997 269 13188.64 562.67 57264.35 88888.00 2009-09-26 12:09:12.997 269 13188.38 562.17 57264.11 88888.00 2009-09-26 12:09:13.997 269 13188.90 561.80 57264.60 88888.00 2009-09-26 12:09:14.997 269 13188.51 561.55 57264.72 88888.00 2009-09-26 12:09:15.997 269 13189.03 561.43 57264.35 88888.00 2009-09-26 12:09:16.997 269 13188.51 562.30 57264.23 88888.00 2009-09-26 12:09:17.997 269 13188.64 561.43 57263.86 88888.00 2009-09-26 12:09:18.997 269 13188.77 561.18 57264.23 88888.00 2009-09-26 12:09:19.997 269 13188.64 561.18 57265.21 88888.00 2009-09-26 12:09:20.997 269 13188.38 561.68 57264.96 88888.00 2009-09-26 12:09:21.997 269 13187.86 561.43 57264.35 88888.00 2009-09-26 12:09:22.997 269 13188.12 562.05 57264.60 88888.00 2009-09-26 12:09:23.997 269 13187.60 562.17 57264.60 88888.00 2009-09-26 12:09:24.997 269 13188.38 561.43 57263.74 88888.00 2009-09-26 12:09:25.997 269 13187.60 561.68 57264.35 88888.00 2009-09-26 12:09:26.997 269 13188.51 561.06 57264.60 88888.00 2009-09-26 12:09:27.997 269 13187.34 561.31 57264.60 88888.00 2009-09-26 12:09:28.997 269 13187.47 561.31 57264.60 88888.00 2009-09-26 12:09:29.997 269 13188.25 561.31 57264.11 88888.00 2009-09-26 12:09:30.997 269 13186.95 561.68 57264.35 88888.00 2009-09-26 12:09:31.997 269 13187.47 560.44 57264.11 88888.00 2009-09-26 12:09:32.997 269 13187.99 560.81 57264.72 88888.00 2009-09-26 12:09:33.997 269 13187.21 561.18 57264.35 88888.00 2009-09-26 12:09:34.997 269 13187.21 561.92 57264.72 88888.00 2009-09-26 12:09:35.997 269 13187.21 561.80 57263.98 88888.00 2009-09-26 12:09:36.997 269 13187.47 561.55 57264.23 88888.00 2009-09-26 12:09:37.997 269 13186.95 561.43 57263.86 88888.00 2009-09-26 12:09:38.997 269 13187.73 561.80 57264.11 88888.00 2009-09-26 12:09:39.997 269 13187.47 561.18 57264.35 88888.00 2009-09-26 12:09:40.997 269 13186.82 560.81 57264.84 88888.00 2009-09-26 12:09:41.997 269 13186.82 560.93 57264.11 88888.00 2009-09-26 12:09:42.997 269 13186.56 561.43 57263.86 88888.00 2009-09-26 12:09:43.997 269 13187.34 561.92 57263.74 88888.00 2009-09-26 12:09:44.997 269 13186.69 560.81 57263.98 88888.00 2009-09-26 12:09:45.997 269 13187.08 561.31 57264.35 88888.00 2009-09-26 12:09:46.997 269 13187.08 561.55 57263.50 88888.00 2009-09-26 12:09:47.997 269 13186.17 561.68 57264.35 88888.00 2009-09-26 12:09:48.997 269 13186.30 561.55 57264.72 88888.00 2009-09-26 12:09:49.997 269 13186.69 560.93 57264.11 88888.00 2009-09-26 12:09:50.997 269 13186.69 561.43 57263.62 88888.00 2009-09-26 12:09:51.997 269 13186.04 561.18 57264.35 88888.00 2009-09-26 12:09:52.997 269 13186.04 561.68 57263.50 88888.00 2009-09-26 12:09:53.997 269 13186.04 562.54 57263.98 88888.00 2009-09-26 12:09:54.997 269 13186.17 561.92 57263.50 88888.00 2009-09-26 12:09:55.997 269 13185.78 561.31 57263.74 88888.00 2009-09-26 12:09:56.997 269 13186.43 561.18 57263.86 88888.00 2009-09-26 12:09:57.997 269 13186.43 561.43 57263.98 88888.00 2009-09-26 12:09:58.997 269 13186.43 561.92 57263.62 88888.00 2009-09-26 12:09:59.997 269 13186.17 561.92 57263.74 88888.00 2009-09-26 12:10:00.997 269 13185.78 561.55 57263.50 88888.00 2009-09-26 12:10:01.997 269 13185.78 562.17 57263.62 88888.00 2009-09-26 12:10:02.997 269 13186.30 562.42 57263.74 88888.00 2009-09-26 12:10:03.997 269 13185.91 561.80 57263.86 88888.00 2009-09-26 12:10:04.997 269 13185.65 562.30 57263.50 88888.00 2009-09-26 12:10:05.997 269 13185.65 561.80 57264.23 88888.00 2009-09-26 12:10:06.997 269 13186.30 562.05 57264.35 88888.00 2009-09-26 12:10:07.997 269 13186.56 562.17 57264.11 88888.00 2009-09-26 12:10:08.997 269 13186.17 562.05 57263.01 88888.00 2009-09-26 12:10:09.997 269 13186.69 562.17 57262.89 88888.00 2009-09-26 12:10:10.997 269 13186.56 562.54 57263.62 88888.00 2009-09-26 12:10:11.997 269 13185.91 562.30 57263.50 88888.00 2009-09-26 12:10:12.997 269 13186.69 562.67 57262.89 88888.00 2009-09-26 12:10:13.997 269 13186.56 562.54 57263.86 88888.00 2009-09-26 12:10:14.997 269 13186.43 563.04 57262.64 88888.00 2009-09-26 12:10:15.997 269 13186.04 562.79 57263.50 88888.00 2009-09-26 12:10:16.997 269 13185.91 562.79 57263.86 88888.00 2009-09-26 12:10:17.997 269 13186.69 562.79 57263.50 88888.00 2009-09-26 12:10:18.997 269 13186.95 562.42 57263.98 88888.00 2009-09-26 12:10:19.997 269 13186.69 562.17 57263.25 88888.00 2009-09-26 12:10:20.997 269 13186.17 563.41 57263.50 88888.00 2009-09-26 12:10:21.997 269 13187.34 562.17 57262.76 88888.00 2009-09-26 12:10:22.997 269 13186.95 562.30 57263.25 88888.00 2009-09-26 12:10:23.997 269 13186.56 562.67 57263.13 88888.00 2009-09-26 12:10:24.997 269 13187.21 562.54 57264.11 88888.00 2009-09-26 12:10:25.997 269 13187.08 562.79 57263.25 88888.00 2009-09-26 12:10:26.997 269 13186.56 562.79 57263.38 88888.00 2009-09-26 12:10:27.997 269 13186.82 562.79 57263.25 88888.00 2009-09-26 12:10:28.997 269 13187.21 562.92 57263.01 88888.00 2009-09-26 12:10:29.997 269 13187.21 563.04 57263.50 88888.00 2009-09-26 12:10:30.997 269 13187.47 562.67 57263.74 88888.00 2009-09-26 12:10:31.997 269 13186.95 562.05 57263.62 88888.00 2009-09-26 12:10:32.997 269 13187.08 563.41 57263.62 88888.00 2009-09-26 12:10:33.997 269 13186.30 562.92 57263.50 88888.00 2009-09-26 12:10:34.997 269 13187.08 563.16 57263.50 88888.00 2009-09-26 12:10:35.997 269 13186.95 563.16 57263.86 88888.00 2009-09-26 12:10:36.997 269 13186.82 563.16 57263.86 88888.00 2009-09-26 12:10:37.997 269 13187.21 563.16 57263.13 88888.00 2009-09-26 12:10:38.997 269 13186.82 563.16 57263.38 88888.00 2009-09-26 12:10:39.997 269 13187.08 562.92 57263.74 88888.00 2009-09-26 12:10:40.997 269 13186.43 563.04 57263.62 88888.00 2009-09-26 12:10:41.997 269 13186.17 563.66 57263.86 88888.00 2009-09-26 12:10:42.997 269 13186.69 563.04 57264.35 88888.00 2009-09-26 12:10:43.997 269 13186.43 562.79 57263.50 88888.00 2009-09-26 12:10:44.997 269 13187.47 563.16 57263.98 88888.00 2009-09-26 12:10:45.997 269 13186.56 563.16 57263.38 88888.00 2009-09-26 12:10:46.997 269 13187.60 563.41 57263.38 88888.00 2009-09-26 12:10:47.997 269 13186.43 563.04 57263.98 88888.00 2009-09-26 12:10:48.997 269 13186.69 563.91 57263.25 88888.00 2009-09-26 12:10:49.997 269 13186.43 563.16 57263.98 88888.00 2009-09-26 12:10:50.997 269 13186.43 563.78 57264.23 88888.00 2009-09-26 12:10:51.997 269 13186.30 563.66 57263.98 88888.00 2009-09-26 12:10:52.997 269 13186.30 564.15 57263.62 88888.00 2009-09-26 12:10:53.997 269 13186.30 563.91 57263.74 88888.00 2009-09-26 12:10:54.997 269 13186.82 563.29 57263.62 88888.00 2009-09-26 12:10:55.997 269 13186.30 562.67 57263.86 88888.00 2009-09-26 12:10:56.997 269 13186.69 563.16 57263.74 88888.00 2009-09-26 12:10:57.997 269 13185.91 563.78 57263.62 88888.00 2009-09-26 12:10:58.997 269 13186.30 563.04 57263.74 88888.00 2009-09-26 12:10:59.997 269 13186.17 563.16 57263.25 88888.00 2009-09-26 12:11:00.997 269 13186.69 563.41 57263.38 88888.00 2009-09-26 12:11:01.997 269 13186.17 563.53 57263.74 88888.00 2009-09-26 12:11:02.997 269 13186.43 563.04 57263.62 88888.00 2009-09-26 12:11:03.997 269 13186.43 563.78 57263.38 88888.00 2009-09-26 12:11:04.997 269 13185.52 563.29 57263.62 88888.00 2009-09-26 12:11:05.997 269 13185.91 562.17 57263.62 88888.00 2009-09-26 12:11:06.997 269 13186.17 562.92 57263.62 88888.00 2009-09-26 12:11:07.997 269 13185.91 563.53 57264.23 88888.00 2009-09-26 12:11:08.997 269 13185.78 562.92 57263.01 88888.00 2009-09-26 12:11:09.997 269 13186.04 563.78 57263.86 88888.00 2009-09-26 12:11:10.997 269 13186.43 563.41 57263.50 88888.00 2009-09-26 12:11:11.997 269 13186.04 563.29 57263.62 88888.00 2009-09-26 12:11:12.997 269 13186.69 563.16 57263.25 88888.00 2009-09-26 12:11:13.997 269 13186.56 563.16 57263.62 88888.00 2009-09-26 12:11:14.997 269 13186.43 563.41 57263.25 88888.00 2009-09-26 12:11:15.997 269 13186.43 563.29 57263.25 88888.00 2009-09-26 12:11:16.997 269 13186.43 563.29 57263.13 88888.00 2009-09-26 12:11:17.997 269 13187.21 563.29 57263.74 88888.00 2009-09-26 12:11:18.997 269 13186.56 563.41 57263.50 88888.00 2009-09-26 12:11:19.997 269 13186.43 563.04 57263.74 88888.00 2009-09-26 12:11:20.997 269 13186.82 564.40 57263.98 88888.00 2009-09-26 12:11:21.997 269 13187.47 563.29 57263.98 88888.00 2009-09-26 12:11:22.997 269 13186.82 563.16 57263.25 88888.00 2009-09-26 12:11:23.997 269 13185.78 562.92 57263.74 88888.00 2009-09-26 12:11:24.997 269 13186.82 563.16 57263.86 88888.00 2009-09-26 12:11:25.997 269 13187.08 563.16 57263.13 88888.00 2009-09-26 12:11:26.997 269 13186.82 562.79 57263.62 88888.00 2009-09-26 12:11:27.997 269 13186.43 562.92 57263.25 88888.00 2009-09-26 12:11:28.997 269 13186.69 563.16 57263.25 88888.00 2009-09-26 12:11:29.997 269 13187.47 563.53 57263.62 88888.00 2009-09-26 12:11:30.997 269 13186.04 562.92 57263.38 88888.00 2009-09-26 12:11:31.997 269 13187.08 563.16 57263.86 88888.00 2009-09-26 12:11:32.997 269 13187.21 562.92 57263.86 88888.00 2009-09-26 12:11:33.997 269 13186.30 563.41 57263.98 88888.00 2009-09-26 12:11:34.997 269 13187.21 563.04 57263.62 88888.00 2009-09-26 12:11:35.997 269 13187.86 563.41 57263.86 88888.00 2009-09-26 12:11:36.997 269 13186.82 563.16 57263.50 88888.00 2009-09-26 12:11:37.997 269 13186.69 563.53 57263.62 88888.00 2009-09-26 12:11:38.997 269 13187.34 563.78 57264.35 88888.00 2009-09-26 12:11:39.997 269 13187.73 563.78 57263.98 88888.00 2009-09-26 12:11:40.997 269 13187.73 563.16 57263.98 88888.00 2009-09-26 12:11:41.997 269 13186.82 563.04 57263.98 88888.00 2009-09-26 12:11:42.997 269 13186.69 563.41 57263.38 88888.00 2009-09-26 12:11:43.997 269 13186.56 563.41 57263.25 88888.00 2009-09-26 12:11:44.997 269 13187.60 563.91 57263.25 88888.00 2009-09-26 12:11:45.997 269 13186.69 562.92 57263.50 88888.00 2009-09-26 12:11:46.997 269 13187.34 563.41 57263.13 88888.00 2009-09-26 12:11:47.997 269 13186.69 562.67 57263.98 88888.00 2009-09-26 12:11:48.997 269 13187.34 563.16 57264.23 88888.00 2009-09-26 12:11:49.997 269 13187.08 562.79 57263.13 88888.00 2009-09-26 12:11:50.997 269 13187.34 563.41 57263.62 88888.00 2009-09-26 12:11:51.997 269 13186.82 562.67 57264.23 88888.00 2009-09-26 12:11:52.997 269 13186.56 562.67 57263.86 88888.00 2009-09-26 12:11:53.997 269 13187.47 562.54 57263.50 88888.00 2009-09-26 12:11:54.997 269 13187.08 563.29 57264.23 88888.00 2009-09-26 12:11:55.997 269 13187.34 563.41 57263.50 88888.00 2009-09-26 12:11:56.997 269 13186.95 563.04 57264.35 88888.00 2009-09-26 12:11:57.997 269 13187.60 563.53 57263.62 88888.00 2009-09-26 12:11:58.997 269 13186.69 562.79 57263.74 88888.00 2009-09-26 12:11:59.996 269 13186.95 563.04 57263.50 88888.00 2009-09-26 12:12:00.996 269 13187.34 562.92 57263.38 88888.00 2009-09-26 12:12:01.996 269 13187.60 563.16 57263.62 88888.00 2009-09-26 12:12:02.996 269 13187.21 562.92 57263.86 88888.00 2009-09-26 12:12:03.996 269 13187.99 563.04 57263.50 88888.00 2009-09-26 12:12:04.996 269 13187.34 563.16 57264.11 88888.00 2009-09-26 12:12:05.996 269 13187.86 563.53 57263.38 88888.00 2009-09-26 12:12:06.996 269 13187.60 562.67 57263.74 88888.00 2009-09-26 12:12:07.996 269 13187.21 563.41 57263.74 88888.00 2009-09-26 12:12:08.996 269 13187.34 563.04 57263.25 88888.00 2009-09-26 12:12:09.996 269 13187.08 563.53 57263.25 88888.00 2009-09-26 12:12:10.996 269 13187.08 563.53 57263.98 88888.00 2009-09-26 12:12:11.996 269 13187.08 563.29 57263.74 88888.00 2009-09-26 12:12:12.996 269 13187.08 562.92 57263.98 88888.00 2009-09-26 12:12:13.996 269 13187.47 563.53 57263.01 88888.00 2009-09-26 12:12:14.996 269 13187.21 563.16 57263.38 88888.00 2009-09-26 12:12:15.996 269 13187.21 562.79 57263.13 88888.00 2009-09-26 12:12:16.996 269 13186.56 563.29 57263.62 88888.00 2009-09-26 12:12:17.996 269 13186.43 563.04 57263.86 88888.00 2009-09-26 12:12:18.996 269 13187.73 562.92 57263.25 88888.00 2009-09-26 12:12:19.996 269 13187.47 562.92 57263.25 88888.00 2009-09-26 12:12:20.996 269 13186.95 563.29 57262.89 88888.00 2009-09-26 12:12:21.996 269 13187.21 562.67 57263.50 88888.00 2009-09-26 12:12:22.996 269 13186.69 563.04 57263.25 88888.00 2009-09-26 12:12:23.996 269 13187.21 563.53 57263.62 88888.00 2009-09-26 12:12:24.996 269 13187.73 563.04 57263.38 88888.00 2009-09-26 12:12:25.996 269 13186.56 563.41 57263.74 88888.00 2009-09-26 12:12:26.996 269 13186.95 563.04 57263.13 88888.00 2009-09-26 12:12:27.996 269 13186.56 563.04 57263.25 88888.00 2009-09-26 12:12:28.996 269 13187.08 563.16 57263.50 88888.00 2009-09-26 12:12:29.996 269 13187.34 562.92 57263.62 88888.00 2009-09-26 12:12:30.996 269 13187.60 563.16 57263.50 88888.00 2009-09-26 12:12:31.996 269 13187.47 562.67 57263.86 88888.00 2009-09-26 12:12:32.996 269 13188.12 563.16 57263.62 88888.00 2009-09-26 12:12:33.996 269 13187.60 563.16 57264.23 88888.00 2009-09-26 12:12:34.996 269 13187.60 563.53 57263.74 88888.00 2009-09-26 12:12:35.996 269 13187.34 562.92 57263.74 88888.00 2009-09-26 12:12:36.996 269 13187.99 563.04 57263.01 88888.00 2009-09-26 12:12:37.996 269 13188.90 563.04 57262.89 88888.00 2009-09-26 12:12:38.996 269 13187.47 562.67 57263.50 88888.00 2009-09-26 12:12:39.996 269 13188.12 563.53 57263.86 88888.00 2009-09-26 12:12:40.996 269 13187.99 562.67 57263.98 88888.00 2009-09-26 12:12:41.996 269 13187.86 563.04 57263.50 88888.00 2009-09-26 12:12:42.996 269 13187.73 563.78 57263.62 88888.00 2009-09-26 12:12:43.996 269 13187.34 562.92 57263.74 88888.00 2009-09-26 12:12:44.996 269 13187.73 562.67 57263.98 88888.00 2009-09-26 12:12:45.996 269 13187.47 563.04 57263.62 88888.00 2009-09-26 12:12:46.996 269 13186.95 563.16 57263.62 88888.00 2009-09-26 12:12:47.996 269 13187.73 563.16 57263.98 88888.00 2009-09-26 12:12:48.996 269 13188.12 563.66 57263.98 88888.00 2009-09-26 12:12:49.996 269 13187.60 563.29 57263.98 88888.00 2009-09-26 12:12:50.996 269 13187.99 563.16 57263.74 88888.00 2009-09-26 12:12:51.996 269 13187.34 563.16 57263.50 88888.00 2009-09-26 12:12:52.996 269 13188.51 562.92 57263.74 88888.00 2009-09-26 12:12:53.996 269 13187.99 562.54 57263.62 88888.00 2009-09-26 12:12:54.996 269 13188.38 562.67 57263.62 88888.00 2009-09-26 12:12:55.996 269 13187.86 563.04 57263.01 88888.00 2009-09-26 12:12:56.996 269 13188.12 562.79 57263.25 88888.00 2009-09-26 12:12:57.996 269 13188.38 563.41 57263.38 88888.00 2009-09-26 12:12:58.996 269 13188.25 562.92 57264.23 88888.00 2009-09-26 12:12:59.996 269 13187.73 562.79 57263.74 88888.00 2009-09-26 12:13:00.996 269 13187.73 562.54 57264.11 88888.00 2009-09-26 12:13:01.996 269 13187.86 562.92 57263.74 88888.00 2009-09-26 12:13:02.996 269 13187.86 563.16 57264.11 88888.00 2009-09-26 12:13:03.996 269 13188.25 562.67 57263.98 88888.00 2009-09-26 12:13:04.996 269 13188.12 563.16 57263.62 88888.00 2009-09-26 12:13:05.996 269 13187.86 563.16 57263.13 88888.00 2009-09-26 12:13:06.996 269 13188.51 562.79 57264.11 88888.00 2009-09-26 12:13:07.996 269 13187.60 563.29 57263.62 88888.00 2009-09-26 12:13:08.996 269 13188.77 563.04 57263.98 88888.00 2009-09-26 12:13:09.996 269 13188.51 562.67 57263.38 88888.00 2009-09-26 12:13:10.996 269 13188.38 563.16 57263.86 88888.00 2009-09-26 12:13:11.996 269 13187.47 562.92 57264.60 88888.00 2009-09-26 12:13:12.996 269 13188.38 563.16 57263.98 88888.00 2009-09-26 12:13:13.996 269 13187.99 562.67 57264.48 88888.00 2009-09-26 12:13:14.996 269 13187.99 563.53 57263.86 88888.00 2009-09-26 12:13:15.996 269 13188.64 563.53 57264.48 88888.00 2009-09-26 12:13:16.996 269 13187.99 562.79 57262.89 88888.00 2009-09-26 12:13:17.996 269 13188.51 563.29 57263.98 88888.00 2009-09-26 12:13:18.996 269 13188.51 562.92 57264.48 88888.00 2009-09-26 12:13:19.996 269 13188.90 562.54 57263.62 88888.00 2009-09-26 12:13:20.996 269 13188.38 563.16 57263.98 88888.00 2009-09-26 12:13:21.996 269 13188.64 563.29 57263.86 88888.00 2009-09-26 12:13:22.996 269 13188.77 563.78 57264.23 88888.00 2009-09-26 12:13:23.996 269 13188.51 563.53 57264.72 88888.00 2009-09-26 12:13:24.996 269 13187.47 563.16 57263.86 88888.00 2009-09-26 12:13:25.996 269 13188.12 563.41 57263.62 88888.00 2009-09-26 12:13:26.996 269 13187.99 563.04 57263.98 88888.00 2009-09-26 12:13:27.996 269 13187.73 563.04 57264.11 88888.00 2009-09-26 12:13:28.996 269 13188.51 563.41 57264.23 88888.00 2009-09-26 12:13:29.996 269 13188.38 563.16 57264.35 88888.00 2009-09-26 12:13:30.996 269 13188.25 563.78 57263.74 88888.00 2009-09-26 12:13:31.996 269 13187.86 562.17 57264.11 88888.00 2009-09-26 12:13:32.996 269 13187.86 563.04 57263.86 88888.00 2009-09-26 12:13:33.996 269 13187.60 563.04 57264.11 88888.00 2009-09-26 12:13:34.996 269 13188.12 562.92 57263.98 88888.00 2009-09-26 12:13:35.996 269 13187.08 563.16 57263.86 88888.00 2009-09-26 12:13:36.996 269 13187.86 562.79 57264.60 88888.00 2009-09-26 12:13:37.996 269 13187.21 562.79 57264.11 88888.00 2009-09-26 12:13:38.996 269 13187.47 563.41 57263.86 88888.00 2009-09-26 12:13:39.996 269 13187.21 563.41 57263.86 88888.00 2009-09-26 12:13:40.996 269 13187.21 563.41 57263.74 88888.00 2009-09-26 12:13:41.996 269 13187.73 563.53 57263.86 88888.00 2009-09-26 12:13:42.996 269 13187.60 563.29 57264.23 88888.00 2009-09-26 12:13:43.996 269 13187.34 563.78 57263.74 88888.00 2009-09-26 12:13:44.996 269 13187.47 563.41 57264.48 88888.00 2009-09-26 12:13:45.996 269 13188.12 563.29 57264.23 88888.00 2009-09-26 12:13:46.996 269 13187.86 563.41 57263.74 88888.00 2009-09-26 12:13:47.996 269 13187.60 563.29 57264.35 88888.00 2009-09-26 12:13:48.996 269 13187.47 563.04 57263.98 88888.00 2009-09-26 12:13:49.996 269 13188.25 563.53 57263.62 88888.00 2009-09-26 12:13:50.996 269 13187.47 562.54 57263.50 88888.00 2009-09-26 12:13:51.996 269 13188.51 563.16 57263.50 88888.00 2009-09-26 12:13:52.996 269 13187.47 562.92 57264.23 88888.00 2009-09-26 12:13:53.996 269 13188.25 564.03 57263.86 88888.00 2009-09-26 12:13:54.996 269 13187.60 564.03 57264.11 88888.00 2009-09-26 12:13:55.996 269 13188.38 563.78 57263.50 88888.00 2009-09-26 12:13:56.996 269 13188.38 562.92 57264.60 88888.00 2009-09-26 12:13:57.996 269 13188.12 563.29 57263.50 88888.00 2009-09-26 12:13:58.996 269 13187.73 563.66 57263.50 88888.00 2009-09-26 12:13:59.996 269 13188.38 563.78 57262.64 88888.00 2009-09-26 12:14:00.996 269 13188.25 563.66 57263.98 88888.00 2009-09-26 12:14:01.996 269 13187.73 563.66 57263.38 88888.00 2009-09-26 12:14:02.996 269 13188.25 562.79 57263.74 88888.00 2009-09-26 12:14:03.996 269 13188.12 563.66 57263.62 88888.00 2009-09-26 12:14:04.996 269 13188.51 563.78 57263.50 88888.00 2009-09-26 12:14:05.996 269 13187.86 563.04 57263.98 88888.00 2009-09-26 12:14:06.996 269 13188.38 563.41 57263.62 88888.00 2009-09-26 12:14:07.996 269 13187.73 563.29 57263.98 88888.00 2009-09-26 12:14:08.996 269 13187.34 564.15 57264.35 88888.00 2009-09-26 12:14:09.996 269 13187.73 563.66 57264.11 88888.00 2009-09-26 12:14:10.996 269 13188.38 563.66 57263.86 88888.00 2009-09-26 12:14:11.996 269 13187.99 563.16 57263.86 88888.00 2009-09-26 12:14:12.996 269 13187.60 563.53 57263.98 88888.00 2009-09-26 12:14:13.996 269 13187.34 563.41 57263.62 88888.00 2009-09-26 12:14:14.996 269 13188.38 563.41 57263.86 88888.00 2009-09-26 12:14:15.996 269 13187.21 563.53 57263.50 88888.00 2009-09-26 12:14:16.996 269 13188.25 563.16 57264.48 88888.00 2009-09-26 12:14:17.996 269 13188.25 563.78 57263.86 88888.00 2009-09-26 12:14:18.996 269 13187.73 563.41 57263.86 88888.00 2009-09-26 12:14:19.996 269 13187.60 564.15 57263.50 88888.00 2009-09-26 12:14:20.996 269 13187.47 563.41 57263.86 88888.00 2009-09-26 12:14:21.996 269 13187.99 564.28 57263.25 88888.00 2009-09-26 12:14:22.996 269 13188.12 564.40 57263.62 88888.00 2009-09-26 12:14:23.996 269 13188.25 563.66 57263.62 88888.00 2009-09-26 12:14:24.996 269 13188.12 564.65 57263.98 88888.00 2009-09-26 12:14:25.996 269 13187.86 564.28 57264.35 88888.00 2009-09-26 12:14:26.996 269 13188.25 563.91 57263.86 88888.00 2009-09-26 12:14:27.996 269 13187.21 564.15 57263.50 88888.00 2009-09-26 12:14:28.996 269 13187.73 564.77 57263.50 88888.00 2009-09-26 12:14:29.996 269 13187.99 563.41 57263.38 88888.00 2009-09-26 12:14:30.996 269 13187.73 563.91 57263.62 88888.00 2009-09-26 12:14:31.996 269 13187.73 565.02 57263.62 88888.00 2009-09-26 12:14:32.996 269 13188.51 564.53 57263.86 88888.00 2009-09-26 12:14:33.996 269 13187.73 564.03 57264.23 88888.00 2009-09-26 12:14:34.996 269 13187.86 563.66 57263.25 88888.00 2009-09-26 12:14:35.996 269 13187.73 564.65 57263.86 88888.00 2009-09-26 12:14:36.996 269 13188.25 564.40 57264.11 88888.00 2009-09-26 12:14:37.996 269 13188.25 564.65 57263.50 88888.00 2009-09-26 12:14:38.996 269 13187.60 564.28 57263.98 88888.00 2009-09-26 12:14:39.996 269 13187.99 564.40 57262.89 88888.00 2009-09-26 12:14:40.996 269 13187.60 564.40 57263.74 88888.00 2009-09-26 12:14:41.996 269 13187.60 564.90 57263.50 88888.00 2009-09-26 12:14:42.996 269 13187.60 564.40 57263.74 88888.00 2009-09-26 12:14:43.996 269 13187.99 564.90 57263.86 88888.00 2009-09-26 12:14:44.996 269 13187.86 564.53 57264.48 88888.00 2009-09-26 12:14:45.996 269 13188.51 565.14 57263.13 88888.00 2009-09-26 12:14:46.996 269 13187.60 564.03 57263.38 88888.00 2009-09-26 12:14:47.996 269 13187.21 564.77 57263.38 88888.00 2009-09-26 12:14:48.996 269 13188.12 564.15 57263.25 88888.00 2009-09-26 12:14:49.996 269 13188.38 564.53 57263.62 88888.00 2009-09-26 12:14:50.996 269 13188.64 564.53 57263.86 88888.00 2009-09-26 12:14:51.996 269 13188.25 564.28 57263.25 88888.00 2009-09-26 12:14:52.996 269 13188.25 564.40 57263.50 88888.00 2009-09-26 12:14:53.996 269 13187.86 564.15 57264.11 88888.00 2009-09-26 12:14:54.996 269 13187.86 564.77 57264.11 88888.00 2009-09-26 12:14:55.996 269 13188.25 564.77 57264.35 88888.00 2009-09-26 12:14:56.996 269 13187.86 564.65 57263.86 88888.00 2009-09-26 12:14:57.996 269 13188.38 565.39 57263.62 88888.00 2009-09-26 12:14:58.996 269 13189.16 564.65 57263.86 88888.00 2009-09-26 12:14:59.996 269 13187.86 564.28 57264.11 88888.00 2009-09-26 12:15:00.996 269 13188.64 565.14 57263.98 88888.00 2009-09-26 12:15:01.996 269 13187.86 565.14 57264.48 88888.00 2009-09-26 12:15:02.996 269 13188.51 564.53 57264.35 88888.00 2009-09-26 12:15:03.996 269 13188.51 564.90 57264.72 88888.00 2009-09-26 12:15:04.996 269 13188.12 565.39 57263.74 88888.00 2009-09-26 12:15:05.996 269 13188.64 564.28 57263.86 88888.00 2009-09-26 12:15:06.996 269 13188.77 565.14 57263.38 88888.00 2009-09-26 12:15:07.996 269 13188.51 564.65 57263.25 88888.00 2009-09-26 12:15:08.996 269 13188.38 564.77 57263.86 88888.00 2009-09-26 12:15:09.996 269 13188.90 564.90 57263.25 88888.00 2009-09-26 12:15:10.996 269 13188.51 564.90 57263.38 88888.00 2009-09-26 12:15:11.996 269 13188.77 565.14 57263.62 88888.00 2009-09-26 12:15:12.996 269 13188.64 564.65 57263.86 88888.00 2009-09-26 12:15:13.996 269 13188.64 564.53 57263.38 88888.00 2009-09-26 12:15:14.996 269 13189.29 565.27 57263.86 88888.00 2009-09-26 12:15:15.996 269 13189.42 564.90 57263.98 88888.00 2009-09-26 12:15:16.996 269 13188.77 565.02 57264.35 88888.00 2009-09-26 12:15:17.996 269 13188.77 564.65 57264.35 88888.00 2009-09-26 12:15:18.996 269 13189.16 564.65 57264.11 88888.00 2009-09-26 12:15:19.996 269 13189.42 565.27 57263.74 88888.00 2009-09-26 12:15:20.996 269 13189.03 564.65 57264.35 88888.00 2009-09-26 12:15:21.996 269 13188.90 564.90 57263.98 88888.00 2009-09-26 12:15:22.996 269 13189.29 565.02 57264.11 88888.00 2009-09-26 12:15:23.996 269 13189.16 564.40 57264.11 88888.00 2009-09-26 12:15:24.996 269 13189.29 565.02 57264.60 88888.00 2009-09-26 12:15:25.996 269 13189.03 564.15 57263.74 88888.00 2009-09-26 12:15:26.996 269 13188.77 565.02 57264.11 88888.00 2009-09-26 12:15:27.996 269 13189.42 564.77 57264.84 88888.00 2009-09-26 12:15:28.996 269 13189.03 564.28 57264.23 88888.00 2009-09-26 12:15:29.996 269 13189.42 563.91 57264.23 88888.00 2009-09-26 12:15:30.996 269 13189.42 564.77 57264.11 88888.00 2009-09-26 12:15:31.996 269 13189.03 563.91 57263.86 88888.00 2009-09-26 12:15:32.996 269 13189.68 564.15 57264.23 88888.00 2009-09-26 12:15:33.996 269 13189.03 564.40 57264.11 88888.00 2009-09-26 12:15:34.996 269 13189.94 563.91 57264.72 88888.00 2009-09-26 12:15:35.996 269 13189.03 563.91 57264.84 88888.00 2009-09-26 12:15:36.996 269 13189.55 564.65 57263.86 88888.00 2009-09-26 12:15:37.996 269 13189.68 564.65 57263.98 88888.00 2009-09-26 12:15:38.996 269 13188.90 564.15 57264.11 88888.00 2009-09-26 12:15:39.996 269 13189.03 564.03 57263.98 88888.00 2009-09-26 12:15:40.996 269 13189.55 564.77 57263.98 88888.00 2009-09-26 12:15:41.996 269 13189.68 564.15 57264.23 88888.00 2009-09-26 12:15:42.996 269 13189.55 564.03 57264.35 88888.00 2009-09-26 12:15:43.996 269 13189.42 564.28 57263.98 88888.00 2009-09-26 12:15:44.996 269 13188.90 563.66 57264.23 88888.00 2009-09-26 12:15:45.996 269 13189.55 563.78 57263.86 88888.00 2009-09-26 12:15:46.996 269 13189.55 564.03 57264.48 88888.00 2009-09-26 12:15:47.996 269 13189.42 564.03 57264.60 88888.00 2009-09-26 12:15:48.996 269 13189.68 563.66 57264.48 88888.00 2009-09-26 12:15:49.996 269 13189.29 564.77 57264.35 88888.00 2009-09-26 12:15:50.996 269 13189.81 564.03 57264.84 88888.00 2009-09-26 12:15:51.996 269 13189.81 563.91 57263.74 88888.00 2009-09-26 12:15:52.996 269 13189.55 564.03 57264.11 88888.00 2009-09-26 12:15:53.996 269 13189.81 563.91 57263.98 88888.00 2009-09-26 12:15:54.996 269 13189.55 563.66 57264.35 88888.00 2009-09-26 12:15:55.996 269 13189.94 563.53 57263.98 88888.00 2009-09-26 12:15:56.996 269 13190.07 563.41 57264.35 88888.00 2009-09-26 12:15:57.996 269 13190.20 563.53 57263.86 88888.00 2009-09-26 12:15:58.996 269 13189.68 563.91 57263.86 88888.00 2009-09-26 12:15:59.996 269 13189.42 563.91 57264.60 88888.00 2009-09-26 12:16:00.996 269 13189.94 563.91 57264.48 88888.00 2009-09-26 12:16:01.996 269 13189.68 563.53 57264.72 88888.00 2009-09-26 12:16:02.996 269 13189.81 563.53 57264.35 88888.00 2009-09-26 12:16:03.996 269 13189.81 563.78 57264.60 88888.00 2009-09-26 12:16:04.996 269 13189.55 563.91 57264.23 88888.00 2009-09-26 12:16:05.996 269 13190.85 564.03 57264.35 88888.00 2009-09-26 12:16:06.996 269 13189.81 563.16 57264.11 88888.00 2009-09-26 12:16:07.996 269 13190.85 563.66 57264.48 88888.00 2009-09-26 12:16:08.996 269 13190.33 563.66 57264.60 88888.00 2009-09-26 12:16:09.996 269 13189.42 563.29 57264.72 88888.00 2009-09-26 12:16:10.996 269 13190.33 563.16 57264.11 88888.00 2009-09-26 12:16:11.996 269 13189.94 563.41 57264.23 88888.00 2009-09-26 12:16:12.996 269 13190.46 563.04 57264.23 88888.00 2009-09-26 12:16:13.996 269 13189.81 563.29 57264.35 88888.00 2009-09-26 12:16:14.996 269 13191.24 563.53 57263.62 88888.00 2009-09-26 12:16:15.996 269 13189.68 563.91 57264.23 88888.00 2009-09-26 12:16:16.996 269 13189.81 563.16 57264.11 88888.00 2009-09-26 12:16:17.996 269 13190.07 563.66 57264.11 88888.00 2009-09-26 12:16:18.996 269 13190.33 563.29 57264.60 88888.00 2009-09-26 12:16:19.996 269 13190.59 563.16 57264.35 88888.00 2009-09-26 12:16:20.996 269 13190.33 563.66 57263.74 88888.00 2009-09-26 12:16:21.996 269 13190.20 563.41 57263.98 88888.00 2009-09-26 12:16:22.996 269 13190.07 563.66 57264.48 88888.00 2009-09-26 12:16:23.996 269 13190.46 563.91 57264.84 88888.00 2009-09-26 12:16:24.996 269 13189.81 563.41 57264.35 88888.00 2009-09-26 12:16:25.996 269 13189.94 563.91 57263.98 88888.00 2009-09-26 12:16:26.996 269 13190.20 563.53 57264.35 88888.00 2009-09-26 12:16:27.996 269 13189.94 564.03 57264.35 88888.00 2009-09-26 12:16:28.996 269 13190.07 563.66 57264.84 88888.00 2009-09-26 12:16:29.996 269 13190.72 563.41 57264.23 88888.00 2009-09-26 12:16:30.996 269 13190.72 563.66 57265.21 88888.00 2009-09-26 12:16:31.996 269 13190.07 564.15 57264.35 88888.00 2009-09-26 12:16:32.996 269 13190.20 564.03 57264.48 88888.00 2009-09-26 12:16:33.996 269 13189.94 563.78 57265.21 88888.00 2009-09-26 12:16:34.996 269 13190.20 562.92 57265.09 88888.00 2009-09-26 12:16:35.996 269 13189.55 563.29 57264.23 88888.00 2009-09-26 12:16:36.996 269 13190.59 564.03 57265.09 88888.00 2009-09-26 12:16:37.996 269 13189.55 563.66 57264.48 88888.00 2009-09-26 12:16:38.996 269 13190.33 563.16 57264.60 88888.00 2009-09-26 12:16:39.996 269 13190.46 564.15 57264.96 88888.00 2009-09-26 12:16:40.996 269 13191.11 563.78 57264.84 88888.00 2009-09-26 12:16:41.996 269 13190.07 563.91 57264.96 88888.00 2009-09-26 12:16:42.996 269 13189.81 563.78 57265.33 88888.00 2009-09-26 12:16:43.996 269 13190.33 563.16 57264.96 88888.00 2009-09-26 12:16:44.996 269 13190.59 564.15 57264.11 88888.00 2009-09-26 12:16:45.996 269 13190.33 563.66 57264.72 88888.00 2009-09-26 12:16:46.996 269 13189.81 564.15 57264.48 88888.00 2009-09-26 12:16:47.996 269 13190.07 563.91 57264.84 88888.00 2009-09-26 12:16:48.996 269 13190.07 564.03 57265.09 88888.00 2009-09-26 12:16:49.996 269 13190.59 563.91 57264.35 88888.00 2009-09-26 12:16:50.996 269 13190.85 563.91 57265.45 88888.00 2009-09-26 12:16:51.996 269 13190.72 563.16 57264.48 88888.00 2009-09-26 12:16:52.996 269 13190.72 563.78 57264.35 88888.00 2009-09-26 12:16:53.996 269 13190.72 564.15 57263.98 88888.00 2009-09-26 12:16:54.996 269 13190.59 563.16 57264.35 88888.00 2009-09-26 12:16:55.996 269 13190.46 563.78 57263.50 88888.00 2009-09-26 12:16:56.996 269 13190.72 563.16 57263.98 88888.00 2009-09-26 12:16:57.996 269 13190.07 563.41 57264.23 88888.00 2009-09-26 12:16:58.996 269 13190.20 563.04 57264.48 88888.00 2009-09-26 12:16:59.996 269 13189.68 563.16 57264.60 88888.00 2009-09-26 12:17:00.996 269 13190.33 562.42 57263.98 88888.00 2009-09-26 12:17:01.996 269 13189.81 562.54 57264.84 88888.00 2009-09-26 12:17:02.996 269 13190.33 562.79 57264.23 88888.00 2009-09-26 12:17:03.996 269 13190.46 562.54 57264.35 88888.00 2009-09-26 12:17:04.996 269 13190.33 563.66 57264.35 88888.00 2009-09-26 12:17:05.996 269 13190.07 562.67 57264.23 88888.00 2009-09-26 12:17:06.996 269 13189.03 562.54 57264.60 88888.00 2009-09-26 12:17:07.996 269 13190.59 563.04 57264.60 88888.00 2009-09-26 12:17:08.996 269 13189.55 563.16 57264.60 88888.00 2009-09-26 12:17:09.996 269 13189.68 562.79 57264.35 88888.00 2009-09-26 12:17:10.996 269 13189.81 563.16 57264.35 88888.00 2009-09-26 12:17:11.996 269 13189.94 562.42 57264.72 88888.00 2009-09-26 12:17:12.996 269 13190.20 562.92 57264.35 88888.00 2009-09-26 12:17:13.996 269 13189.81 562.67 57264.72 88888.00 2009-09-26 12:17:14.996 269 13189.55 562.54 57264.48 88888.00 2009-09-26 12:17:15.996 269 13190.07 562.79 57263.62 88888.00 2009-09-26 12:17:16.996 269 13189.55 562.05 57263.98 88888.00 2009-09-26 12:17:17.996 269 13189.42 563.41 57263.98 88888.00 2009-09-26 12:17:18.996 269 13189.81 562.30 57264.96 88888.00 2009-09-26 12:17:19.996 269 13189.55 562.67 57263.98 88888.00 2009-09-26 12:17:20.996 269 13189.55 562.17 57264.84 88888.00 2009-09-26 12:17:21.996 269 13189.68 561.92 57264.35 88888.00 2009-09-26 12:17:22.996 269 13189.81 562.54 57263.98 88888.00 2009-09-26 12:17:23.996 269 13189.55 562.79 57263.98 88888.00 2009-09-26 12:17:24.996 269 13189.16 562.67 57264.11 88888.00 2009-09-26 12:17:25.996 269 13189.42 562.54 57263.74 88888.00 2009-09-26 12:17:26.996 269 13189.55 562.67 57264.11 88888.00 2009-09-26 12:17:27.996 269 13189.16 562.67 57263.62 88888.00 2009-09-26 12:17:28.996 269 13189.42 562.42 57263.74 88888.00 2009-09-26 12:17:29.996 269 13189.42 562.42 57264.23 88888.00 2009-09-26 12:17:30.996 269 13190.07 562.17 57264.23 88888.00 2009-09-26 12:17:31.996 269 13189.68 561.43 57264.11 88888.00 2009-09-26 12:17:32.996 269 13189.55 561.55 57263.62 88888.00 2009-09-26 12:17:33.996 269 13189.81 562.54 57264.84 88888.00 2009-09-26 12:17:34.996 269 13189.81 562.42 57264.35 88888.00 2009-09-26 12:17:35.996 269 13188.77 562.30 57263.62 88888.00 2009-09-26 12:17:36.996 269 13189.55 561.92 57263.86 88888.00 2009-09-26 12:17:37.996 269 13189.29 562.67 57263.74 88888.00 2009-09-26 12:17:38.996 269 13189.55 562.30 57264.96 88888.00 2009-09-26 12:17:39.996 269 13188.90 561.92 57263.62 88888.00 2009-09-26 12:17:40.996 269 13188.64 562.30 57264.60 88888.00 2009-09-26 12:17:41.996 269 13189.03 562.17 57264.11 88888.00 2009-09-26 12:17:42.996 269 13189.03 562.42 57264.11 88888.00 2009-09-26 12:17:43.996 269 13189.29 563.16 57263.98 88888.00 2009-09-26 12:17:44.996 269 13188.90 562.30 57263.86 88888.00 2009-09-26 12:17:45.996 269 13188.77 562.30 57264.60 88888.00 2009-09-26 12:17:46.996 269 13189.16 561.80 57264.11 88888.00 2009-09-26 12:17:47.996 269 13190.07 561.68 57263.86 88888.00 2009-09-26 12:17:48.996 269 13189.29 562.17 57264.48 88888.00 2009-09-26 12:17:49.996 269 13189.68 561.43 57264.60 88888.00 2009-09-26 12:17:50.996 269 13189.16 562.42 57264.60 88888.00 2009-09-26 12:17:51.996 269 13190.20 562.42 57264.60 88888.00 2009-09-26 12:17:52.996 269 13189.68 562.67 57263.86 88888.00 2009-09-26 12:17:53.996 269 13189.81 561.80 57264.48 88888.00 2009-09-26 12:17:54.996 269 13190.07 561.92 57264.35 88888.00 2009-09-26 12:17:55.996 269 13190.46 563.04 57264.23 88888.00 2009-09-26 12:17:56.996 269 13189.68 561.92 57263.74 88888.00 2009-09-26 12:17:57.996 269 13189.81 562.17 57264.11 88888.00 2009-09-26 12:17:58.996 269 13189.29 562.67 57263.38 88888.00 2009-09-26 12:17:59.996 269 13189.29 562.42 57264.48 88888.00 2009-09-26 12:18:00.996 269 13189.29 562.67 57263.50 88888.00 2009-09-26 12:18:01.996 269 13189.81 562.79 57263.86 88888.00 2009-09-26 12:18:02.996 269 13189.81 562.42 57264.23 88888.00 2009-09-26 12:18:03.996 269 13190.59 562.42 57265.09 88888.00 2009-09-26 12:18:04.996 269 13189.94 562.30 57264.48 88888.00 2009-09-26 12:18:05.996 269 13190.07 562.79 57264.72 88888.00 2009-09-26 12:18:06.996 269 13190.20 563.04 57263.50 88888.00 2009-09-26 12:18:07.996 269 13190.85 563.04 57264.23 88888.00 2009-09-26 12:18:08.996 269 13190.20 562.67 57263.74 88888.00 2009-09-26 12:18:09.996 269 13190.72 562.92 57264.48 88888.00 2009-09-26 12:18:10.996 269 13190.33 563.04 57264.11 88888.00 2009-09-26 12:18:11.996 269 13190.46 563.16 57263.38 88888.00 2009-09-26 12:18:12.996 269 13190.72 562.92 57263.86 88888.00 2009-09-26 12:18:13.996 269 13191.11 562.54 57264.48 88888.00 2009-09-26 12:18:14.996 269 13190.98 563.16 57264.11 88888.00 2009-09-26 12:18:15.996 269 13190.98 562.30 57264.35 88888.00 2009-09-26 12:18:16.996 269 13190.85 563.04 57264.48 88888.00 2009-09-26 12:18:17.996 269 13190.59 563.16 57264.72 88888.00 2009-09-26 12:18:18.996 269 13190.85 563.04 57263.62 88888.00 2009-09-26 12:18:19.996 269 13190.59 563.16 57263.98 88888.00 2009-09-26 12:18:20.996 269 13190.98 562.79 57264.11 88888.00 2009-09-26 12:18:21.996 269 13190.59 563.41 57263.98 88888.00 2009-09-26 12:18:22.996 269 13190.72 563.04 57264.48 88888.00 2009-09-26 12:18:23.996 269 13191.37 563.41 57264.23 88888.00 2009-09-26 12:18:24.996 269 13191.24 562.92 57264.23 88888.00 2009-09-26 12:18:25.996 269 13190.98 562.67 57264.48 88888.00 2009-09-26 12:18:26.996 269 13190.59 562.92 57264.23 88888.00 2009-09-26 12:18:27.996 269 13190.07 562.54 57264.23 88888.00 2009-09-26 12:18:28.996 269 13190.98 563.41 57264.48 88888.00 2009-09-26 12:18:29.996 269 13190.72 562.30 57263.86 88888.00 2009-09-26 12:18:30.996 269 13190.85 562.30 57264.11 88888.00 2009-09-26 12:18:31.996 269 13190.59 562.17 57264.48 88888.00 2009-09-26 12:18:32.996 269 13190.72 562.54 57263.98 88888.00 2009-09-26 12:18:33.996 269 13191.37 562.54 57264.23 88888.00 2009-09-26 12:18:34.996 269 13190.07 562.67 57264.48 88888.00 2009-09-26 12:18:35.996 269 13191.37 562.92 57264.23 88888.00 2009-09-26 12:18:36.996 269 13191.11 562.54 57264.60 88888.00 2009-09-26 12:18:37.996 269 13190.85 562.79 57264.35 88888.00 2009-09-26 12:18:38.996 269 13191.24 562.79 57264.84 88888.00 2009-09-26 12:18:39.996 269 13190.72 562.67 57265.33 88888.00 2009-09-26 12:18:40.996 269 13190.59 563.16 57263.98 88888.00 2009-09-26 12:18:41.996 269 13190.72 562.30 57265.09 88888.00 2009-09-26 12:18:42.996 269 13190.46 562.42 57264.72 88888.00 2009-09-26 12:18:43.996 269 13190.33 563.29 57264.60 88888.00 2009-09-26 12:18:44.996 269 13190.46 562.79 57264.48 88888.00 2009-09-26 12:18:45.996 269 13191.37 563.04 57264.23 88888.00 2009-09-26 12:18:46.996 269 13190.72 562.54 57263.86 88888.00 2009-09-26 12:18:47.996 269 13190.85 562.67 57263.86 88888.00 2009-09-26 12:18:48.996 269 13190.20 562.05 57264.35 88888.00 2009-09-26 12:18:49.996 269 13190.59 563.41 57264.35 88888.00 2009-09-26 12:18:50.996 269 13190.33 562.42 57264.35 88888.00 2009-09-26 12:18:51.996 269 13190.20 561.80 57264.72 88888.00 2009-09-26 12:18:52.996 269 13190.59 562.42 57264.23 88888.00 2009-09-26 12:18:53.996 269 13190.33 562.54 57264.60 88888.00 2009-09-26 12:18:54.996 269 13190.72 562.42 57264.48 88888.00 2009-09-26 12:18:55.996 269 13190.46 561.55 57264.84 88888.00 2009-09-26 12:18:56.996 269 13190.72 561.92 57264.35 88888.00 2009-09-26 12:18:57.996 269 13190.20 561.80 57264.23 88888.00 2009-09-26 12:18:58.996 269 13189.94 561.68 57263.62 88888.00 2009-09-26 12:18:59.996 269 13189.29 562.30 57264.23 88888.00 2009-09-26 12:19:00.996 269 13189.81 562.05 57264.35 88888.00 2009-09-26 12:19:01.996 269 13189.42 562.30 57264.72 88888.00 2009-09-26 12:19:02.996 269 13190.20 562.17 57264.35 88888.00 2009-09-26 12:19:03.996 269 13190.20 562.05 57263.62 88888.00 2009-09-26 12:19:04.996 269 13190.33 561.80 57264.72 88888.00 2009-09-26 12:19:05.996 269 13190.20 562.05 57264.72 88888.00 2009-09-26 12:19:06.996 269 13190.20 562.54 57264.60 88888.00 2009-09-26 12:19:07.996 269 13189.55 561.80 57264.23 88888.00 2009-09-26 12:19:08.996 269 13190.33 562.54 57264.48 88888.00 2009-09-26 12:19:09.996 269 13190.33 561.68 57264.23 88888.00 2009-09-26 12:19:10.996 269 13189.55 562.05 57264.23 88888.00 2009-09-26 12:19:11.996 269 13189.81 561.80 57264.48 88888.00 2009-09-26 12:19:12.996 269 13190.46 562.17 57263.98 88888.00 2009-09-26 12:19:13.996 269 13190.72 561.68 57264.60 88888.00 2009-09-26 12:19:14.996 269 13189.94 561.80 57264.96 88888.00 2009-09-26 12:19:15.996 269 13190.46 561.55 57264.96 88888.00 2009-09-26 12:19:16.996 269 13189.68 561.43 57264.60 88888.00 2009-09-26 12:19:17.996 269 13190.33 561.43 57263.98 88888.00 2009-09-26 12:19:18.996 269 13190.72 561.55 57264.60 88888.00 2009-09-26 12:19:19.996 269 13190.20 560.93 57264.48 88888.00 2009-09-26 12:19:20.996 269 13190.72 561.31 57264.11 88888.00 2009-09-26 12:19:21.996 269 13190.85 560.93 57264.11 88888.00 2009-09-26 12:19:22.996 269 13190.20 561.55 57264.48 88888.00 2009-09-26 12:19:23.996 269 13190.98 561.43 57264.11 88888.00 2009-09-26 12:19:24.996 269 13190.33 560.44 57264.60 88888.00 2009-09-26 12:19:25.996 269 13190.07 561.06 57264.96 88888.00 2009-09-26 12:19:26.996 269 13190.20 561.43 57264.48 88888.00 2009-09-26 12:19:27.996 269 13190.59 561.43 57264.11 88888.00 2009-09-26 12:19:28.996 269 13189.81 561.68 57264.35 88888.00 2009-09-26 12:19:29.996 269 13190.07 560.93 57264.84 88888.00 2009-09-26 12:19:30.996 269 13190.85 561.80 57264.23 88888.00 2009-09-26 12:19:31.996 269 13190.33 561.43 57264.11 88888.00 2009-09-26 12:19:32.996 269 13190.33 561.06 57265.09 88888.00 2009-09-26 12:19:33.996 269 13190.59 561.55 57264.23 88888.00 2009-09-26 12:19:34.996 269 13190.72 560.69 57264.23 88888.00 2009-09-26 12:19:35.996 269 13190.59 561.18 57264.60 88888.00 2009-09-26 12:19:36.996 269 13190.33 561.18 57264.35 88888.00 2009-09-26 12:19:37.996 269 13190.07 561.18 57264.84 88888.00 2009-09-26 12:19:38.996 269 13190.85 560.69 57264.84 88888.00 2009-09-26 12:19:39.996 269 13190.72 560.93 57265.09 88888.00 2009-09-26 12:19:40.996 269 13190.07 561.06 57263.74 88888.00 2009-09-26 12:19:41.996 269 13190.72 561.55 57263.98 88888.00 2009-09-26 12:19:42.996 269 13191.11 561.43 57263.98 88888.00 2009-09-26 12:19:43.996 269 13190.85 561.31 57264.35 88888.00 2009-09-26 12:19:44.996 269 13190.72 561.31 57264.48 88888.00 2009-09-26 12:19:45.996 269 13189.81 561.92 57264.35 88888.00 2009-09-26 12:19:46.996 269 13190.85 561.18 57264.48 88888.00 2009-09-26 12:19:47.996 269 13190.59 561.55 57264.11 88888.00 2009-09-26 12:19:48.996 269 13190.46 561.55 57264.60 88888.00 2009-09-26 12:19:49.996 269 13190.59 561.92 57264.11 88888.00 2009-09-26 12:19:50.996 269 13190.85 562.17 57264.11 88888.00 2009-09-26 12:19:51.996 269 13190.33 561.92 57263.86 88888.00 2009-09-26 12:19:52.996 269 13191.37 561.43 57264.48 88888.00 2009-09-26 12:19:53.996 269 13191.24 561.80 57263.98 88888.00 2009-09-26 12:19:54.996 269 13190.98 561.80 57264.35 88888.00 2009-09-26 12:19:55.996 269 13190.85 561.55 57263.98 88888.00 2009-09-26 12:19:56.996 269 13190.59 561.68 57264.23 88888.00 2009-09-26 12:19:57.996 269 13190.20 561.80 57264.48 88888.00 2009-09-26 12:19:58.996 269 13190.07 561.68 57264.23 88888.00 2009-09-26 12:19:59.996 269 13189.94 561.80 57264.84 88888.00 2009-09-26 12:20:00.996 269 13190.72 562.05 57264.48 88888.00 2009-09-26 12:20:01.996 269 13190.46 561.92 57264.48 88888.00 2009-09-26 12:20:02.996 269 13191.24 561.68 57264.23 88888.00 2009-09-26 12:20:03.996 269 13190.59 561.80 57263.98 88888.00 2009-09-26 12:20:04.996 269 13190.85 561.80 57264.23 88888.00 2009-09-26 12:20:05.996 269 13190.46 561.06 57263.62 88888.00 2009-09-26 12:20:06.996 269 13190.59 561.55 57264.60 88888.00 2009-09-26 12:20:07.996 269 13190.72 562.05 57264.60 88888.00 2009-09-26 12:20:08.996 269 13190.59 561.55 57264.35 88888.00 2009-09-26 12:20:09.996 269 13190.59 562.17 57264.48 88888.00 2009-09-26 12:20:10.996 269 13191.11 562.30 57263.86 88888.00 2009-09-26 12:20:11.996 269 13190.46 561.80 57264.23 88888.00 2009-09-26 12:20:12.996 269 13190.33 561.68 57263.86 88888.00 2009-09-26 12:20:13.996 269 13190.72 562.54 57264.35 88888.00 2009-09-26 12:20:14.996 269 13190.59 562.30 57264.23 88888.00 2009-09-26 12:20:15.996 269 13190.33 562.54 57264.11 88888.00 2009-09-26 12:20:16.996 269 13190.07 561.80 57264.84 88888.00 2009-09-26 12:20:17.996 269 13190.46 562.30 57263.74 88888.00 2009-09-26 12:20:18.996 269 13190.20 562.79 57263.86 88888.00 2009-09-26 12:20:19.996 269 13189.94 562.17 57264.11 88888.00 2009-09-26 12:20:20.996 269 13190.07 562.42 57264.35 88888.00 2009-09-26 12:20:21.996 269 13190.07 562.17 57263.98 88888.00 2009-09-26 12:20:22.996 269 13190.98 562.17 57263.86 88888.00 2009-09-26 12:20:23.996 269 13190.20 562.42 57264.23 88888.00 2009-09-26 12:20:24.996 269 13190.07 562.42 57264.35 88888.00 2009-09-26 12:20:25.996 269 13189.81 561.92 57264.23 88888.00 2009-09-26 12:20:26.996 269 13189.68 562.30 57263.98 88888.00 2009-09-26 12:20:27.996 269 13189.94 562.05 57263.98 88888.00 2009-09-26 12:20:28.996 269 13189.94 562.05 57264.72 88888.00 2009-09-26 12:20:29.996 269 13190.20 562.30 57264.72 88888.00 2009-09-26 12:20:30.996 269 13189.81 562.67 57263.62 88888.00 2009-09-26 12:20:31.996 269 13190.85 562.17 57264.35 88888.00 2009-09-26 12:20:32.996 269 13189.81 561.92 57264.11 88888.00 2009-09-26 12:20:33.996 269 13189.81 561.55 57263.86 88888.00 2009-09-26 12:20:34.996 269 13190.07 561.92 57264.11 88888.00 2009-09-26 12:20:35.996 269 13189.55 561.92 57263.98 88888.00 2009-09-26 12:20:36.996 269 13189.81 562.67 57263.86 88888.00 2009-09-26 12:20:37.996 269 13190.33 561.92 57263.98 88888.00 2009-09-26 12:20:38.996 269 13189.55 562.05 57263.86 88888.00 2009-09-26 12:20:39.996 269 13189.55 562.17 57263.62 88888.00 2009-09-26 12:20:40.996 269 13190.07 562.42 57263.50 88888.00 2009-09-26 12:20:41.996 269 13189.94 561.80 57263.62 88888.00 2009-09-26 12:20:42.996 269 13189.81 561.92 57264.11 88888.00 2009-09-26 12:20:43.996 269 13189.42 562.05 57264.23 88888.00 2009-09-26 12:20:44.996 269 13190.07 562.05 57264.11 88888.00 2009-09-26 12:20:45.996 269 13189.55 562.30 57263.38 88888.00 2009-09-26 12:20:46.996 269 13189.42 561.92 57263.86 88888.00 2009-09-26 12:20:47.996 269 13189.42 562.05 57263.01 88888.00 2009-09-26 12:20:48.996 269 13189.81 562.30 57263.74 88888.00 2009-09-26 12:20:49.996 269 13189.29 562.05 57264.23 88888.00 2009-09-26 12:20:50.996 269 13189.55 562.42 57263.74 88888.00 2009-09-26 12:20:51.996 269 13189.16 561.43 57264.23 88888.00 2009-09-26 12:20:52.996 269 13189.55 562.05 57263.38 88888.00 2009-09-26 12:20:53.996 269 13189.81 561.80 57264.11 88888.00 2009-09-26 12:20:54.996 269 13189.55 561.92 57264.11 88888.00 2009-09-26 12:20:55.996 269 13189.55 561.92 57263.74 88888.00 2009-09-26 12:20:56.996 269 13189.42 562.30 57263.86 88888.00 2009-09-26 12:20:57.996 269 13189.55 561.68 57263.25 88888.00 2009-09-26 12:20:58.996 269 13188.77 561.43 57264.23 88888.00 2009-09-26 12:20:59.996 269 13190.07 561.68 57263.98 88888.00 2009-09-26 12:21:00.996 269 13189.68 561.43 57264.11 88888.00 2009-09-26 12:21:01.996 269 13190.07 561.06 57264.35 88888.00 2009-09-26 12:21:02.996 269 13189.94 561.31 57264.35 88888.00 2009-09-26 12:21:03.996 269 13189.68 561.68 57263.98 88888.00 2009-09-26 12:21:04.996 269 13189.55 562.17 57264.11 88888.00 2009-09-26 12:21:05.996 269 13189.42 561.68 57263.86 88888.00 2009-09-26 12:21:06.996 269 13189.55 561.18 57263.62 88888.00 2009-09-26 12:21:07.996 269 13189.55 561.43 57263.98 88888.00 2009-09-26 12:21:08.996 269 13189.55 561.68 57263.62 88888.00 2009-09-26 12:21:09.996 269 13189.94 561.31 57263.13 88888.00 2009-09-26 12:21:10.996 269 13189.55 561.43 57264.23 88888.00 2009-09-26 12:21:11.996 269 13189.68 561.55 57263.62 88888.00 2009-09-26 12:21:12.996 269 13189.03 561.92 57263.98 88888.00 2009-09-26 12:21:13.996 269 13189.68 561.43 57263.62 88888.00 2009-09-26 12:21:14.996 269 13189.42 561.68 57263.86 88888.00 2009-09-26 12:21:15.996 269 13189.68 561.31 57263.86 88888.00 2009-09-26 12:21:16.996 269 13190.46 561.18 57263.50 88888.00 2009-09-26 12:21:17.996 269 13189.81 561.43 57263.50 88888.00 2009-09-26 12:21:18.996 269 13190.07 560.93 57263.86 88888.00 2009-09-26 12:21:19.996 269 13189.55 560.93 57263.86 88888.00 2009-09-26 12:21:20.996 269 13189.81 560.31 57263.62 88888.00 2009-09-26 12:21:21.996 269 13189.94 560.56 57263.62 88888.00 2009-09-26 12:21:22.996 269 13189.55 561.43 57263.50 88888.00 2009-09-26 12:21:23.996 269 13189.94 560.81 57263.86 88888.00 2009-09-26 12:21:24.996 269 13190.20 560.69 57263.13 88888.00 2009-09-26 12:21:25.996 269 13190.20 560.31 57264.48 88888.00 2009-09-26 12:21:26.996 269 13190.59 560.93 57264.35 88888.00 2009-09-26 12:21:27.996 269 13189.68 560.56 57263.62 88888.00 2009-09-26 12:21:28.996 269 13189.55 561.68 57263.25 88888.00 2009-09-26 12:21:29.996 269 13190.07 561.31 57263.98 88888.00 2009-09-26 12:21:30.996 269 13190.07 560.31 57264.48 88888.00 2009-09-26 12:21:31.996 269 13189.94 560.19 57263.98 88888.00 2009-09-26 12:21:32.996 269 13190.33 561.31 57263.74 88888.00 2009-09-26 12:21:33.996 269 13190.59 561.55 57264.11 88888.00 2009-09-26 12:21:34.996 269 13190.20 560.93 57263.74 88888.00 2009-09-26 12:21:35.996 269 13190.59 561.31 57263.62 88888.00 2009-09-26 12:21:36.996 269 13190.20 560.81 57263.98 88888.00 2009-09-26 12:21:37.996 269 13190.59 561.06 57264.23 88888.00 2009-09-26 12:21:38.996 269 13190.07 560.56 57264.23 88888.00 2009-09-26 12:21:39.996 269 13189.81 561.43 57264.35 88888.00 2009-09-26 12:21:40.996 269 13190.72 561.43 57263.86 88888.00 2009-09-26 12:21:41.996 269 13190.07 561.06 57263.25 88888.00 2009-09-26 12:21:42.996 269 13190.59 560.44 57264.72 88888.00 2009-09-26 12:21:43.996 269 13190.85 561.43 57263.98 88888.00 2009-09-26 12:21:44.996 269 13190.33 561.31 57263.98 88888.00 2009-09-26 12:21:45.996 269 13190.59 561.31 57264.48 88888.00 2009-09-26 12:21:46.996 269 13190.33 560.56 57264.23 88888.00 2009-09-26 12:21:47.996 269 13190.59 561.18 57264.11 88888.00 2009-09-26 12:21:48.996 269 13190.33 560.81 57264.60 88888.00 2009-09-26 12:21:49.996 269 13189.94 561.92 57263.74 88888.00 2009-09-26 12:21:50.996 269 13190.33 561.31 57263.98 88888.00 2009-09-26 12:21:51.996 269 13190.59 561.31 57263.86 88888.00 2009-09-26 12:21:52.996 269 13190.07 561.43 57263.86 88888.00 2009-09-26 12:21:53.996 269 13189.68 561.43 57263.62 88888.00 2009-09-26 12:21:54.996 269 13190.33 560.93 57264.23 88888.00 2009-09-26 12:21:55.996 269 13189.42 561.43 57264.60 88888.00 2009-09-26 12:21:56.996 269 13190.59 561.31 57263.74 88888.00 2009-09-26 12:21:57.996 269 13190.72 560.31 57263.74 88888.00 2009-09-26 12:21:58.996 269 13190.59 560.81 57264.11 88888.00 2009-09-26 12:21:59.996 269 13190.59 560.93 57264.11 88888.00 2009-09-26 12:22:00.996 269 13189.81 560.31 57263.86 88888.00 2009-09-26 12:22:01.996 269 13189.94 561.06 57263.86 88888.00 2009-09-26 12:22:02.996 269 13189.94 561.06 57263.50 88888.00 2009-09-26 12:22:03.996 269 13190.20 560.19 57263.86 88888.00 2009-09-26 12:22:04.996 269 13189.81 560.44 57263.13 88888.00 2009-09-26 12:22:05.996 269 13189.68 560.56 57263.50 88888.00 2009-09-26 12:22:06.996 269 13189.81 560.31 57263.38 88888.00 2009-09-26 12:22:07.996 269 13189.55 559.94 57263.38 88888.00 2009-09-26 12:22:08.996 269 13189.55 560.19 57263.25 88888.00 2009-09-26 12:22:09.996 269 13190.20 560.44 57263.74 88888.00 2009-09-26 12:22:10.996 269 13189.42 560.56 57263.38 88888.00 2009-09-26 12:22:11.996 269 13189.81 560.56 57263.62 88888.00 2009-09-26 12:22:12.996 269 13189.42 560.19 57263.50 88888.00 2009-09-26 12:22:13.996 269 13189.55 559.94 57264.96 88888.00 2009-09-26 12:22:14.996 269 13189.68 560.44 57263.98 88888.00 2009-09-26 12:22:15.996 269 13189.03 560.07 57263.74 88888.00 2009-09-26 12:22:16.996 269 13190.46 560.31 57263.50 88888.00 2009-09-26 12:22:17.996 269 13189.81 560.44 57263.74 88888.00 2009-09-26 12:22:18.996 269 13189.29 559.94 57263.62 88888.00 2009-09-26 12:22:19.996 269 13189.68 560.93 57264.11 88888.00 2009-09-26 12:22:20.996 269 13189.94 560.19 57264.11 88888.00 2009-09-26 12:22:21.996 269 13189.68 560.93 57263.62 88888.00 2009-09-26 12:22:22.996 269 13189.55 559.70 57263.62 88888.00 2009-09-26 12:22:23.996 269 13189.03 560.44 57263.62 88888.00 2009-09-26 12:22:24.996 269 13189.68 559.70 57263.98 88888.00 2009-09-26 12:22:25.996 269 13189.68 559.70 57263.86 88888.00 2009-09-26 12:22:26.996 269 13189.94 560.69 57263.74 88888.00 2009-09-26 12:22:27.996 269 13189.68 559.82 57263.62 88888.00 2009-09-26 12:22:28.996 269 13189.16 560.69 57263.86 88888.00 2009-09-26 12:22:29.996 269 13189.81 561.31 57263.62 88888.00 2009-09-26 12:22:30.996 269 13190.07 560.81 57263.98 88888.00 2009-09-26 12:22:31.996 269 13189.68 560.93 57263.74 88888.00 2009-09-26 12:22:32.996 269 13189.68 560.81 57263.86 88888.00 2009-09-26 12:22:33.996 269 13189.81 561.31 57264.35 88888.00 2009-09-26 12:22:34.996 269 13190.07 561.31 57263.74 88888.00 2009-09-26 12:22:35.996 269 13190.07 560.81 57263.50 88888.00 2009-09-26 12:22:36.996 269 13189.81 561.31 57262.89 88888.00 2009-09-26 12:22:37.996 269 13189.55 561.55 57263.13 88888.00 2009-09-26 12:22:38.996 269 13189.55 561.18 57263.62 88888.00 2009-09-26 12:22:39.996 269 13189.94 560.81 57263.98 88888.00 2009-09-26 12:22:40.996 269 13190.07 561.55 57263.98 88888.00 2009-09-26 12:22:41.996 269 13189.55 560.69 57264.11 88888.00 2009-09-26 12:22:42.996 269 13190.07 561.06 57263.86 88888.00 2009-09-26 12:22:43.996 269 13190.33 561.31 57263.98 88888.00 2009-09-26 12:22:44.996 269 13190.46 560.93 57263.62 88888.00 2009-09-26 12:22:45.996 269 13189.94 561.06 57263.25 88888.00 2009-09-26 12:22:46.996 269 13189.42 561.06 57263.62 88888.00 2009-09-26 12:22:47.996 269 13189.94 560.93 57264.35 88888.00 2009-09-26 12:22:48.996 269 13190.33 561.68 57263.25 88888.00 2009-09-26 12:22:49.996 269 13189.94 561.80 57263.50 88888.00 2009-09-26 12:22:50.996 269 13190.46 561.68 57263.62 88888.00 2009-09-26 12:22:51.996 269 13189.55 561.18 57263.62 88888.00 2009-09-26 12:22:52.996 269 13189.42 561.68 57263.25 88888.00 2009-09-26 12:22:53.996 269 13189.94 562.05 57263.62 88888.00 2009-09-26 12:22:54.996 269 13190.20 561.06 57263.98 88888.00 2009-09-26 12:22:55.996 269 13189.94 562.42 57263.74 88888.00 2009-09-26 12:22:56.996 269 13190.72 561.68 57263.98 88888.00 2009-09-26 12:22:57.996 269 13190.98 561.31 57263.74 88888.00 2009-09-26 12:22:58.996 269 13189.81 561.92 57263.98 88888.00 2009-09-26 12:22:59.996 269 13189.68 561.92 57264.48 88888.00 2009-09-26 12:23:00.996 269 13190.20 561.43 57263.86 88888.00 2009-09-26 12:23:01.996 269 13190.20 561.18 57263.25 88888.00 2009-09-26 12:23:02.996 269 13189.81 561.18 57263.86 88888.00 2009-09-26 12:23:03.996 269 13189.94 561.55 57263.38 88888.00 2009-09-26 12:23:04.996 269 13189.42 561.55 57264.48 88888.00 2009-09-26 12:23:05.996 269 13190.07 561.43 57263.86 88888.00 2009-09-26 12:23:06.996 269 13189.81 561.18 57263.38 88888.00 2009-09-26 12:23:07.996 269 13189.81 560.56 57263.13 88888.00 2009-09-26 12:23:08.996 269 13189.68 561.55 57263.13 88888.00 2009-09-26 12:23:09.996 269 13190.07 562.17 57263.74 88888.00 2009-09-26 12:23:10.996 269 13189.16 561.43 57263.38 88888.00 2009-09-26 12:23:11.996 269 13189.42 561.68 57263.86 88888.00 2009-09-26 12:23:12.996 269 13189.68 562.05 57263.38 88888.00 2009-09-26 12:23:13.996 269 13189.42 561.80 57263.50 88888.00 2009-09-26 12:23:14.996 269 13188.90 561.43 57263.74 88888.00 2009-09-26 12:23:15.996 269 13188.77 561.68 57263.25 88888.00 2009-09-26 12:23:16.996 269 13188.90 561.18 57263.25 88888.00 2009-09-26 12:23:17.996 269 13188.64 561.68 57263.25 88888.00 2009-09-26 12:23:18.996 269 13189.03 561.92 57264.35 88888.00 2009-09-26 12:23:19.996 269 13188.90 561.80 57264.11 88888.00 2009-09-26 12:23:20.996 269 13188.64 561.92 57262.64 88888.00 2009-09-26 12:23:21.996 269 13188.25 561.43 57263.13 88888.00 2009-09-26 12:23:22.996 269 13188.38 561.80 57263.01 88888.00 2009-09-26 12:23:23.996 269 13187.73 561.43 57263.38 88888.00 2009-09-26 12:23:24.996 269 13188.51 561.31 57263.25 88888.00 2009-09-26 12:23:25.996 269 13188.12 561.31 57263.25 88888.00 2009-09-26 12:23:26.996 269 13188.25 562.05 57263.01 88888.00 2009-09-26 12:23:27.996 269 13187.99 561.55 57263.38 88888.00 2009-09-26 12:23:28.996 269 13188.25 561.80 57263.98 88888.00 2009-09-26 12:23:29.996 269 13188.77 562.30 57263.38 88888.00 2009-09-26 12:23:30.996 269 13188.38 561.92 57263.50 88888.00 2009-09-26 12:23:31.996 269 13187.86 561.31 57263.50 88888.00 2009-09-26 12:23:32.996 269 13188.25 561.31 57263.98 88888.00 2009-09-26 12:23:33.996 269 13188.51 561.68 57263.50 88888.00 2009-09-26 12:23:34.996 269 13188.25 561.80 57263.74 88888.00 2009-09-26 12:23:35.996 269 13188.38 561.80 57263.25 88888.00 2009-09-26 12:23:36.996 269 13188.25 562.05 57263.25 88888.00 2009-09-26 12:23:37.996 269 13188.51 561.92 57263.86 88888.00 2009-09-26 12:23:38.996 269 13188.64 562.05 57263.38 88888.00 2009-09-26 12:23:39.996 269 13188.25 561.55 57263.86 88888.00 2009-09-26 12:23:40.996 269 13188.25 561.92 57263.01 88888.00 2009-09-26 12:23:41.996 269 13188.64 562.05 57263.13 88888.00 2009-09-26 12:23:42.996 269 13187.99 562.05 57263.50 88888.00 2009-09-26 12:23:43.996 269 13187.86 561.92 57263.01 88888.00 2009-09-26 12:23:44.996 269 13187.21 561.06 57263.25 88888.00 2009-09-26 12:23:45.996 269 13187.86 562.17 57262.89 88888.00 2009-09-26 12:23:46.996 269 13188.12 561.80 57263.13 88888.00 2009-09-26 12:23:47.996 269 13188.38 561.55 57263.25 88888.00 2009-09-26 12:23:48.996 269 13188.64 562.05 57262.89 88888.00 2009-09-26 12:23:49.996 269 13187.73 561.68 57263.01 88888.00 2009-09-26 12:23:50.996 269 13188.64 562.05 57263.38 88888.00 2009-09-26 12:23:51.996 269 13188.25 562.05 57263.01 88888.00 2009-09-26 12:23:52.996 269 13187.60 562.05 57262.89 88888.00 2009-09-26 12:23:53.996 269 13188.38 562.79 57263.62 88888.00 2009-09-26 12:23:54.996 269 13188.38 562.30 57263.13 88888.00 2009-09-26 12:23:55.996 269 13188.12 561.92 57263.01 88888.00 2009-09-26 12:23:56.996 269 13188.25 562.79 57263.62 88888.00 2009-09-26 12:23:57.996 269 13187.99 562.42 57263.74 88888.00 2009-09-26 12:23:58.996 269 13187.73 562.30 57263.62 88888.00 2009-09-26 12:23:59.996 269 13187.47 562.05 57263.25 88888.00 2009-09-26 12:24:00.996 269 13187.86 562.05 57263.50 88888.00 2009-09-26 12:24:01.996 269 13188.38 562.30 57263.01 88888.00 2009-09-26 12:24:02.996 269 13187.99 562.30 57263.01 88888.00 2009-09-26 12:24:03.996 269 13188.25 562.67 57262.89 88888.00 2009-09-26 12:24:04.995 269 13188.51 562.54 57263.62 88888.00 2009-09-26 12:24:05.995 269 13189.03 561.18 57263.74 88888.00 2009-09-26 12:24:06.995 269 13188.25 562.17 57263.62 88888.00 2009-09-26 12:24:07.995 269 13188.38 562.54 57263.13 88888.00 2009-09-26 12:24:08.995 269 13188.25 561.92 57263.62 88888.00 2009-09-26 12:24:09.995 269 13187.86 561.43 57263.25 88888.00 2009-09-26 12:24:10.995 269 13187.47 561.80 57262.76 88888.00 2009-09-26 12:24:11.995 269 13188.51 562.42 57263.25 88888.00 2009-09-26 12:24:12.995 269 13187.86 562.05 57263.86 88888.00 2009-09-26 12:24:13.995 269 13188.25 561.92 57262.76 88888.00 2009-09-26 12:24:14.995 269 13187.86 561.68 57262.76 88888.00 2009-09-26 12:24:15.995 269 13188.64 561.68 57263.62 88888.00 2009-09-26 12:24:16.995 269 13188.51 561.43 57263.50 88888.00 2009-09-26 12:24:17.995 269 13188.12 561.68 57262.89 88888.00 2009-09-26 12:24:18.995 269 13188.77 562.05 57263.50 88888.00 2009-09-26 12:24:19.995 269 13188.64 561.68 57263.50 88888.00 2009-09-26 12:24:20.995 269 13187.86 561.43 57262.89 88888.00 2009-09-26 12:24:21.995 269 13189.16 562.05 57263.98 88888.00 2009-09-26 12:24:22.995 269 13188.77 562.05 57263.13 88888.00 2009-09-26 12:24:23.995 269 13188.38 561.68 57263.38 88888.00 2009-09-26 12:24:24.995 269 13188.38 561.92 57262.52 88888.00 2009-09-26 12:24:25.995 269 13188.25 561.68 57263.13 88888.00 2009-09-26 12:24:26.995 269 13188.77 561.55 57263.13 88888.00 2009-09-26 12:24:27.995 269 13188.38 561.55 57263.01 88888.00 2009-09-26 12:24:28.995 269 13188.77 561.80 57262.76 88888.00 2009-09-26 12:24:29.995 269 13188.25 561.80 57262.89 88888.00 2009-09-26 12:24:30.995 269 13188.77 562.54 57262.76 88888.00 2009-09-26 12:24:31.995 269 13188.51 561.80 57263.01 88888.00 2009-09-26 12:24:32.995 269 13189.03 562.30 57263.38 88888.00 2009-09-26 12:24:33.995 269 13188.64 561.55 57262.76 88888.00 2009-09-26 12:24:34.995 269 13189.29 562.42 57263.50 88888.00 2009-09-26 12:24:35.995 269 13189.55 562.05 57262.89 88888.00 2009-09-26 12:24:36.995 269 13188.38 561.68 57263.74 88888.00 2009-09-26 12:24:37.995 269 13188.64 561.92 57262.64 88888.00 2009-09-26 12:24:38.995 269 13189.55 562.05 57263.50 88888.00 2009-09-26 12:24:39.995 269 13189.16 562.30 57262.89 88888.00 2009-09-26 12:24:40.995 269 13188.77 562.42 57263.13 88888.00 2009-09-26 12:24:41.995 269 13188.77 561.92 57263.01 88888.00 2009-09-26 12:24:42.995 269 13188.90 561.55 57263.38 88888.00 2009-09-26 12:24:43.995 269 13188.90 561.43 57263.74 88888.00 2009-09-26 12:24:44.995 269 13188.77 561.92 57263.98 88888.00 2009-09-26 12:24:45.995 269 13189.42 561.80 57263.62 88888.00 2009-09-26 12:24:46.995 269 13189.42 561.92 57263.74 88888.00 2009-09-26 12:24:47.995 269 13188.90 561.80 57263.13 88888.00 2009-09-26 12:24:48.995 269 13188.90 561.80 57263.13 88888.00 2009-09-26 12:24:49.995 269 13189.55 562.05 57263.98 88888.00 2009-09-26 12:24:50.995 269 13188.51 562.05 57263.98 88888.00 2009-09-26 12:24:51.995 269 13189.03 562.17 57263.86 88888.00 2009-09-26 12:24:52.995 269 13189.42 562.17 57263.98 88888.00 2009-09-26 12:24:53.995 269 13189.68 562.05 57263.25 88888.00 2009-09-26 12:24:54.995 269 13189.55 562.30 57263.50 88888.00 2009-09-26 12:24:55.995 269 13188.77 562.67 57264.23 88888.00 2009-09-26 12:24:56.995 269 13189.29 562.05 57264.11 88888.00 2009-09-26 12:24:57.995 269 13189.55 562.30 57263.25 88888.00 2009-09-26 12:24:58.995 269 13189.42 561.80 57263.62 88888.00 2009-09-26 12:24:59.995 269 13189.29 562.54 57263.62 88888.00 2009-09-26 12:25:00.995 269 13189.16 562.17 57263.74 88888.00 2009-09-26 12:25:01.995 269 13188.51 561.92 57262.76 88888.00 2009-09-26 12:25:02.995 269 13189.16 562.05 57263.01 88888.00 2009-09-26 12:25:03.995 269 13189.03 561.92 57263.13 88888.00 2009-09-26 12:25:04.995 269 13189.03 562.42 57263.38 88888.00 2009-09-26 12:25:05.995 269 13189.03 562.42 57263.50 88888.00 2009-09-26 12:25:06.995 269 13189.29 562.30 57263.74 88888.00 2009-09-26 12:25:07.995 269 13189.16 562.05 57263.50 88888.00 2009-09-26 12:25:08.995 269 13189.29 562.05 57263.86 88888.00 2009-09-26 12:25:09.995 269 13189.29 562.05 57264.11 88888.00 2009-09-26 12:25:10.995 269 13189.68 562.05 57263.98 88888.00 2009-09-26 12:25:11.995 269 13189.16 562.67 57263.62 88888.00 2009-09-26 12:25:12.995 269 13189.55 562.17 57263.38 88888.00 2009-09-26 12:25:13.995 269 13188.64 562.42 57263.86 88888.00 2009-09-26 12:25:14.995 269 13189.55 561.55 57263.86 88888.00 2009-09-26 12:25:15.995 269 13189.03 562.05 57262.76 88888.00 2009-09-26 12:25:16.995 269 13189.03 562.05 57263.74 88888.00 2009-09-26 12:25:17.995 269 13189.29 561.55 57263.86 88888.00 2009-09-26 12:25:18.995 269 13189.16 562.05 57263.62 88888.00 2009-09-26 12:25:19.995 269 13188.77 562.30 57263.13 88888.00 2009-09-26 12:25:20.995 269 13189.42 562.30 57263.62 88888.00 2009-09-26 12:25:21.995 269 13189.03 562.05 57263.62 88888.00 2009-09-26 12:25:22.995 269 13189.29 561.80 57263.38 88888.00 2009-09-26 12:25:23.995 269 13189.29 561.55 57263.98 88888.00 2009-09-26 12:25:24.995 269 13189.68 562.42 57263.25 88888.00 2009-09-26 12:25:25.995 269 13189.55 561.80 57263.86 88888.00 2009-09-26 12:25:26.995 269 13189.03 561.80 57264.35 88888.00 2009-09-26 12:25:27.995 269 13189.68 561.80 57263.50 88888.00 2009-09-26 12:25:28.995 269 13189.16 562.30 57263.74 88888.00 2009-09-26 12:25:29.995 269 13189.42 561.92 57264.23 88888.00 2009-09-26 12:25:30.995 269 13189.55 562.17 57263.62 88888.00 2009-09-26 12:25:31.995 269 13189.16 561.80 57263.50 88888.00 2009-09-26 12:25:32.995 269 13188.64 562.05 57263.62 88888.00 2009-09-26 12:25:33.995 269 13188.64 562.05 57262.89 88888.00 2009-09-26 12:25:34.995 269 13189.16 562.54 57263.01 88888.00 2009-09-26 12:25:35.995 269 13189.29 561.55 57263.13 88888.00 2009-09-26 12:25:36.995 269 13189.03 562.79 57263.86 88888.00 2009-09-26 12:25:37.995 269 13189.68 561.92 57263.86 88888.00 2009-09-26 12:25:38.995 269 13189.29 561.68 57263.01 88888.00 2009-09-26 12:25:39.995 269 13188.90 561.43 57263.98 88888.00 2009-09-26 12:25:40.995 269 13189.16 562.67 57263.62 88888.00 2009-09-26 12:25:41.995 269 13189.42 562.17 57264.11 88888.00 2009-09-26 12:25:42.995 269 13188.77 561.92 57263.50 88888.00 2009-09-26 12:25:43.995 269 13189.03 561.92 57263.62 88888.00 2009-09-26 12:25:44.995 269 13188.90 561.92 57263.86 88888.00 2009-09-26 12:25:45.995 269 13189.55 562.30 57263.62 88888.00 2009-09-26 12:25:46.995 269 13188.64 561.18 57263.98 88888.00 2009-09-26 12:25:47.995 269 13189.42 562.17 57263.25 88888.00 2009-09-26 12:25:48.995 269 13189.16 562.42 57263.98 88888.00 2009-09-26 12:25:49.995 269 13189.68 561.92 57263.50 88888.00 2009-09-26 12:25:50.995 269 13188.38 561.92 57263.98 88888.00 2009-09-26 12:25:51.995 269 13188.90 562.05 57263.98 88888.00 2009-09-26 12:25:52.995 269 13189.16 562.05 57263.86 88888.00 2009-09-26 12:25:53.995 269 13188.51 562.30 57263.25 88888.00 2009-09-26 12:25:54.995 269 13189.81 561.80 57263.62 88888.00 2009-09-26 12:25:55.995 269 13189.16 561.92 57263.86 88888.00 2009-09-26 12:25:56.995 269 13189.03 561.68 57263.62 88888.00 2009-09-26 12:25:57.995 269 13189.03 561.92 57263.01 88888.00 2009-09-26 12:25:58.995 269 13189.16 562.30 57263.25 88888.00 2009-09-26 12:25:59.995 269 13189.81 562.05 57263.86 88888.00 2009-09-26 12:26:00.995 269 13189.16 562.30 57262.89 88888.00 2009-09-26 12:26:01.995 269 13189.16 561.68 57263.25 88888.00 2009-09-26 12:26:02.995 269 13189.68 562.17 57263.86 88888.00 2009-09-26 12:26:03.995 269 13189.03 562.17 57263.38 88888.00 2009-09-26 12:26:04.995 269 13188.38 562.17 57264.11 88888.00 2009-09-26 12:26:05.995 269 13188.25 561.80 57263.62 88888.00 2009-09-26 12:26:06.995 269 13188.38 562.30 57263.38 88888.00 2009-09-26 12:26:07.995 269 13189.29 562.17 57263.62 88888.00 2009-09-26 12:26:08.995 269 13189.55 562.42 57263.86 88888.00 2009-09-26 12:26:09.995 269 13189.03 562.30 57263.62 88888.00 2009-09-26 12:26:10.995 269 13189.29 562.54 57263.98 88888.00 2009-09-26 12:26:11.995 269 13189.16 562.30 57263.50 88888.00 2009-09-26 12:26:12.995 269 13188.77 561.68 57263.74 88888.00 2009-09-26 12:26:13.995 269 13188.64 561.68 57263.98 88888.00 2009-09-26 12:26:14.995 269 13189.03 562.05 57263.50 88888.00 2009-09-26 12:26:15.995 269 13188.77 562.17 57263.62 88888.00 2009-09-26 12:26:16.995 269 13189.29 562.17 57263.25 88888.00 2009-09-26 12:26:17.995 269 13188.64 561.92 57263.25 88888.00 2009-09-26 12:26:18.995 269 13188.51 562.17 57263.74 88888.00 2009-09-26 12:26:19.995 269 13188.38 561.55 57262.89 88888.00 2009-09-26 12:26:20.995 269 13188.77 561.43 57263.62 88888.00 2009-09-26 12:26:21.995 269 13189.42 561.80 57262.76 88888.00 2009-09-26 12:26:22.995 269 13189.42 561.80 57263.38 88888.00 2009-09-26 12:26:23.995 269 13188.38 561.80 57263.13 88888.00 2009-09-26 12:26:24.995 269 13189.03 561.55 57263.38 88888.00 2009-09-26 12:26:25.995 269 13188.64 563.04 57263.98 88888.00 2009-09-26 12:26:26.995 269 13188.25 562.05 57262.89 88888.00 2009-09-26 12:26:27.995 269 13189.03 561.80 57263.13 88888.00 2009-09-26 12:26:28.995 269 13188.90 561.80 57263.62 88888.00 2009-09-26 12:26:29.995 269 13188.90 562.05 57262.64 88888.00 2009-09-26 12:26:30.995 269 13188.77 562.30 57263.50 88888.00 2009-09-26 12:26:31.995 269 13188.38 562.05 57263.74 88888.00 2009-09-26 12:26:32.995 269 13188.64 561.80 57263.01 88888.00 2009-09-26 12:26:33.995 269 13188.64 562.05 57263.38 88888.00 2009-09-26 12:26:34.995 269 13188.38 562.30 57263.50 88888.00 2009-09-26 12:26:35.995 269 13188.64 561.80 57263.25 88888.00 2009-09-26 12:26:36.995 269 13189.03 562.17 57263.74 88888.00 2009-09-26 12:26:37.995 269 13188.77 561.31 57262.76 88888.00 2009-09-26 12:26:38.995 269 13188.51 561.92 57263.62 88888.00 2009-09-26 12:26:39.995 269 13187.99 561.92 57263.86 88888.00 2009-09-26 12:26:40.995 269 13188.51 561.92 57263.25 88888.00 2009-09-26 12:26:41.995 269 13189.03 561.80 57263.13 88888.00 2009-09-26 12:26:42.995 269 13189.55 561.43 57263.01 88888.00 2009-09-26 12:26:43.995 269 13188.77 561.68 57263.98 88888.00 2009-09-26 12:26:44.995 269 13188.25 561.43 57263.50 88888.00 2009-09-26 12:26:45.995 269 13188.64 561.43 57263.38 88888.00 2009-09-26 12:26:46.995 269 13189.03 561.31 57264.11 88888.00 2009-09-26 12:26:47.995 269 13188.90 561.31 57262.76 88888.00 2009-09-26 12:26:48.995 269 13188.25 561.68 57263.13 88888.00 2009-09-26 12:26:49.995 269 13189.29 562.30 57263.01 88888.00 2009-09-26 12:26:50.995 269 13188.64 562.05 57263.01 88888.00 2009-09-26 12:26:51.995 269 13189.03 561.92 57263.74 88888.00 2009-09-26 12:26:52.995 269 13188.51 561.92 57263.62 88888.00 2009-09-26 12:26:53.995 269 13188.51 561.80 57263.01 88888.00 2009-09-26 12:26:54.995 269 13189.03 561.68 57263.38 88888.00 2009-09-26 12:26:55.995 269 13189.03 562.17 57263.62 88888.00 2009-09-26 12:26:56.995 269 13189.16 561.92 57262.64 88888.00 2009-09-26 12:26:57.995 269 13188.64 561.92 57263.13 88888.00 2009-09-26 12:26:58.995 269 13189.03 561.68 57263.62 88888.00 2009-09-26 12:26:59.995 269 13188.51 561.68 57263.01 88888.00 2009-09-26 12:27:00.995 269 13189.16 561.43 57263.25 88888.00 2009-09-26 12:27:01.995 269 13188.51 561.55 57263.38 88888.00 2009-09-26 12:27:02.995 269 13189.42 561.06 57263.74 88888.00 2009-09-26 12:27:03.995 269 13189.29 561.43 57263.74 88888.00 2009-09-26 12:27:04.995 269 13188.77 561.80 57263.50 88888.00 2009-09-26 12:27:05.995 269 13189.29 561.06 57263.74 88888.00 2009-09-26 12:27:06.995 269 13189.29 561.55 57262.89 88888.00 2009-09-26 12:27:07.995 269 13188.90 561.43 57263.74 88888.00 2009-09-26 12:27:08.995 269 13188.90 561.68 57263.25 88888.00 2009-09-26 12:27:09.995 269 13189.03 561.31 57263.50 88888.00 2009-09-26 12:27:10.995 269 13189.16 561.31 57263.98 88888.00 2009-09-26 12:27:11.995 269 13189.03 560.81 57263.25 88888.00 2009-09-26 12:27:12.995 269 13188.64 560.93 57263.38 88888.00 2009-09-26 12:27:13.995 269 13188.64 560.81 57263.86 88888.00 2009-09-26 12:27:14.995 269 13188.77 561.31 57263.01 88888.00 2009-09-26 12:27:15.995 269 13189.03 561.55 57262.76 88888.00 2009-09-26 12:27:16.995 269 13189.16 560.81 57263.38 88888.00 2009-09-26 12:27:17.995 269 13188.64 561.43 57263.74 88888.00 2009-09-26 12:27:18.995 269 13188.51 560.81 57263.38 88888.00 2009-09-26 12:27:19.995 269 13188.90 561.06 57262.89 88888.00 2009-09-26 12:27:20.995 269 13188.38 561.43 57263.86 88888.00 2009-09-26 12:27:21.995 269 13188.77 561.55 57263.74 88888.00 2009-09-26 12:27:22.995 269 13188.77 560.81 57263.25 88888.00 2009-09-26 12:27:23.995 269 13188.77 560.93 57262.89 88888.00 2009-09-26 12:27:24.995 269 13189.68 560.69 57263.13 88888.00 2009-09-26 12:27:25.995 269 13188.64 561.55 57264.35 88888.00 2009-09-26 12:27:26.995 269 13188.90 561.18 57263.50 88888.00 2009-09-26 12:27:27.995 269 13189.03 560.81 57263.74 88888.00 2009-09-26 12:27:28.995 269 13188.51 561.18 57263.74 88888.00 2009-09-26 12:27:29.995 269 13188.64 560.44 57263.62 88888.00 2009-09-26 12:27:30.995 269 13188.64 560.81 57263.13 88888.00 2009-09-26 12:27:31.995 269 13188.77 560.69 57263.38 88888.00 2009-09-26 12:27:32.995 269 13189.03 561.43 57263.74 88888.00 2009-09-26 12:27:33.995 269 13189.29 561.18 57263.50 88888.00 2009-09-26 12:27:34.995 269 13189.16 561.06 57263.86 88888.00 2009-09-26 12:27:35.995 269 13189.03 560.56 57263.25 88888.00 2009-09-26 12:27:36.995 269 13189.29 560.81 57263.50 88888.00 2009-09-26 12:27:37.995 269 13189.03 560.69 57263.13 88888.00 2009-09-26 12:27:38.995 269 13188.90 560.69 57263.13 88888.00 2009-09-26 12:27:39.995 269 13188.64 560.81 57263.74 88888.00 2009-09-26 12:27:40.995 269 13188.12 560.69 57263.62 88888.00 2009-09-26 12:27:41.995 269 13188.77 560.93 57263.38 88888.00 2009-09-26 12:27:42.995 269 13188.51 561.43 57263.25 88888.00 2009-09-26 12:27:43.995 269 13188.25 561.18 57263.38 88888.00 2009-09-26 12:27:44.995 269 13188.64 561.18 57263.50 88888.00 2009-09-26 12:27:45.995 269 13188.12 561.92 57263.50 88888.00 2009-09-26 12:27:46.995 269 13188.77 561.43 57263.62 88888.00 2009-09-26 12:27:47.995 269 13188.90 560.81 57263.62 88888.00 2009-09-26 12:27:48.995 269 13188.64 561.80 57263.62 88888.00 2009-09-26 12:27:49.995 269 13188.64 561.55 57264.35 88888.00 2009-09-26 12:27:50.995 269 13188.77 561.31 57263.62 88888.00 2009-09-26 12:27:51.995 269 13188.90 561.18 57263.50 88888.00 2009-09-26 12:27:52.995 269 13189.29 561.31 57262.89 88888.00 2009-09-26 12:27:53.995 269 13189.03 561.55 57263.01 88888.00 2009-09-26 12:27:54.995 269 13189.16 561.43 57263.01 88888.00 2009-09-26 12:27:55.995 269 13188.64 561.18 57263.62 88888.00 2009-09-26 12:27:56.995 269 13188.38 561.80 57263.50 88888.00 2009-09-26 12:27:57.995 269 13188.12 561.31 57263.01 88888.00 2009-09-26 12:27:58.995 269 13188.38 561.43 57262.89 88888.00 2009-09-26 12:27:59.995 269 13189.29 561.43 57263.50 88888.00 2009-09-26 12:28:00.995 269 13188.25 562.42 57263.25 88888.00 2009-09-26 12:28:01.995 269 13188.64 561.92 57262.76 88888.00 2009-09-26 12:28:02.995 269 13188.38 561.92 57263.86 88888.00 2009-09-26 12:28:03.995 269 13189.03 562.17 57262.64 88888.00 2009-09-26 12:28:04.995 269 13188.64 561.68 57263.13 88888.00 2009-09-26 12:28:05.995 269 13188.51 562.67 57263.13 88888.00 2009-09-26 12:28:06.995 269 13188.90 561.55 57263.98 88888.00 2009-09-26 12:28:07.995 269 13188.77 562.42 57262.89 88888.00 2009-09-26 12:28:08.995 269 13188.51 562.05 57263.01 88888.00 2009-09-26 12:28:09.995 269 13189.03 562.17 57263.25 88888.00 2009-09-26 12:28:10.995 269 13188.12 562.54 57263.25 88888.00 2009-09-26 12:28:11.995 269 13188.12 562.54 57263.13 88888.00 2009-09-26 12:28:12.995 269 13188.51 562.17 57262.64 88888.00 2009-09-26 12:28:13.995 269 13188.12 562.30 57262.64 88888.00 2009-09-26 12:28:14.995 269 13188.90 562.79 57263.62 88888.00 2009-09-26 12:28:15.995 269 13188.51 562.67 57263.01 88888.00 2009-09-26 12:28:16.995 269 13188.51 563.04 57263.25 88888.00 2009-09-26 12:28:17.995 269 13188.25 562.54 57263.50 88888.00 2009-09-26 12:28:18.995 269 13188.25 562.17 57262.76 88888.00 2009-09-26 12:28:19.995 269 13188.25 562.67 57263.01 88888.00 2009-09-26 12:28:20.995 269 13188.64 562.05 57263.13 88888.00 2009-09-26 12:28:21.995 269 13187.60 562.42 57263.01 88888.00 2009-09-26 12:28:22.995 269 13188.90 562.79 57262.76 88888.00 2009-09-26 12:28:23.995 269 13188.12 563.29 57262.89 88888.00 2009-09-26 12:28:24.995 269 13187.86 563.41 57262.39 88888.00 2009-09-26 12:28:25.995 269 13188.64 562.92 57263.25 88888.00 2009-09-26 12:28:26.995 269 13187.86 563.16 57263.25 88888.00 2009-09-26 12:28:27.995 269 13188.51 562.42 57262.52 88888.00 2009-09-26 12:28:28.995 269 13188.12 562.92 57262.64 88888.00 2009-09-26 12:28:29.995 269 13188.38 563.29 57262.76 88888.00 2009-09-26 12:28:30.995 269 13188.38 563.16 57262.52 88888.00 2009-09-26 12:28:31.995 269 13187.86 562.42 57263.74 88888.00 2009-09-26 12:28:32.995 269 13188.38 562.79 57262.76 88888.00 2009-09-26 12:28:33.995 269 13187.47 563.41 57263.13 88888.00 2009-09-26 12:28:34.995 269 13187.86 563.53 57262.64 88888.00 2009-09-26 12:28:35.995 269 13187.73 563.16 57263.01 88888.00 2009-09-26 12:28:36.995 269 13188.25 562.30 57263.13 88888.00 2009-09-26 12:28:37.995 269 13188.25 563.53 57262.52 88888.00 2009-09-26 12:28:38.995 269 13188.12 563.29 57262.52 88888.00 2009-09-26 12:28:39.995 269 13188.51 562.67 57263.13 88888.00 2009-09-26 12:28:40.995 269 13187.21 562.92 57262.27 88888.00 2009-09-26 12:28:41.995 269 13187.86 562.79 57262.64 88888.00 2009-09-26 12:28:42.995 269 13188.12 563.16 57263.01 88888.00 2009-09-26 12:28:43.995 269 13187.86 562.67 57263.01 88888.00 2009-09-26 12:28:44.995 269 13187.60 562.54 57262.39 88888.00 2009-09-26 12:28:45.995 269 13188.38 562.92 57262.64 88888.00 2009-09-26 12:28:46.995 269 13187.86 563.04 57262.64 88888.00 2009-09-26 12:28:47.995 269 13187.86 562.54 57261.91 88888.00 2009-09-26 12:28:48.995 269 13187.34 562.67 57262.52 88888.00 2009-09-26 12:28:49.995 269 13187.86 562.79 57262.76 88888.00 2009-09-26 12:28:50.995 269 13187.99 563.66 57262.64 88888.00 2009-09-26 12:28:51.995 269 13187.99 562.42 57262.76 88888.00 2009-09-26 12:28:52.995 269 13188.12 562.54 57263.25 88888.00 2009-09-26 12:28:53.995 269 13187.73 563.04 57262.89 88888.00 2009-09-26 12:28:54.995 269 13188.38 563.29 57262.64 88888.00 2009-09-26 12:28:55.995 269 13188.25 563.04 57262.64 88888.00 2009-09-26 12:28:56.995 269 13188.12 562.67 57262.89 88888.00 2009-09-26 12:28:57.995 269 13187.99 562.54 57262.39 88888.00 2009-09-26 12:28:58.995 269 13188.12 562.92 57262.39 88888.00 2009-09-26 12:28:59.995 269 13187.86 562.54 57262.52 88888.00 2009-09-26 12:29:00.995 269 13188.38 562.67 57263.25 88888.00 2009-09-26 12:29:01.995 269 13187.86 563.29 57262.39 88888.00 2009-09-26 12:29:02.995 269 13187.47 563.41 57263.13 88888.00 2009-09-26 12:29:03.995 269 13188.51 563.41 57262.89 88888.00 2009-09-26 12:29:04.995 269 13187.99 563.16 57262.52 88888.00 2009-09-26 12:29:05.995 269 13188.51 562.05 57262.52 88888.00 2009-09-26 12:29:06.995 269 13188.38 562.30 57263.13 88888.00 2009-09-26 12:29:07.995 269 13187.86 562.30 57263.50 88888.00 2009-09-26 12:29:08.995 269 13188.38 563.04 57263.13 88888.00 2009-09-26 12:29:09.995 269 13188.77 562.67 57262.89 88888.00 2009-09-26 12:29:10.995 269 13188.64 562.67 57262.39 88888.00 2009-09-26 12:29:11.995 269 13188.90 562.42 57262.64 88888.00 2009-09-26 12:29:12.995 269 13188.12 563.29 57262.27 88888.00 2009-09-26 12:29:13.995 269 13188.38 562.67 57262.15 88888.00 2009-09-26 12:29:14.995 269 13188.12 562.42 57263.13 88888.00 2009-09-26 12:29:15.995 269 13189.03 562.54 57262.52 88888.00 2009-09-26 12:29:16.995 269 13188.77 563.04 57262.15 88888.00 2009-09-26 12:29:17.995 269 13187.86 563.53 57262.15 88888.00 2009-09-26 12:29:18.995 269 13188.38 562.54 57261.91 88888.00 2009-09-26 12:29:19.995 269 13187.73 562.05 57262.27 88888.00 2009-09-26 12:29:20.995 269 13188.38 562.05 57262.64 88888.00 2009-09-26 12:29:21.995 269 13188.51 562.05 57262.76 88888.00 2009-09-26 12:29:22.995 269 13189.42 562.42 57263.13 88888.00 2009-09-26 12:29:23.995 269 13188.38 562.54 57262.52 88888.00 2009-09-26 12:29:24.995 269 13189.03 562.17 57262.15 88888.00 2009-09-26 12:29:25.995 269 13189.16 562.30 57263.38 88888.00 2009-09-26 12:29:26.995 269 13188.90 561.92 57262.52 88888.00 2009-09-26 12:29:27.995 269 13188.12 562.05 57262.52 88888.00 2009-09-26 12:29:28.995 269 13188.90 562.30 57262.89 88888.00 2009-09-26 12:29:29.995 269 13187.99 562.17 57262.76 88888.00 2009-09-26 12:29:30.995 269 13188.51 562.42 57263.38 88888.00 2009-09-26 12:29:31.995 269 13188.12 562.05 57263.25 88888.00 2009-09-26 12:29:32.995 269 13188.77 562.30 57262.64 88888.00 2009-09-26 12:29:33.995 269 13188.38 562.54 57262.64 88888.00 2009-09-26 12:29:34.995 269 13189.03 562.17 57263.25 88888.00 2009-09-26 12:29:35.995 269 13188.12 561.31 57262.39 88888.00 2009-09-26 12:29:36.995 269 13188.25 562.42 57262.52 88888.00 2009-09-26 12:29:37.995 269 13187.99 562.05 57262.76 88888.00 2009-09-26 12:29:38.995 269 13188.51 562.05 57263.01 88888.00 2009-09-26 12:29:39.995 269 13187.86 562.42 57262.27 88888.00 2009-09-26 12:29:40.995 269 13189.03 562.17 57263.01 88888.00 2009-09-26 12:29:41.995 269 13188.38 561.92 57262.52 88888.00 2009-09-26 12:29:42.995 269 13188.12 562.05 57263.38 88888.00 2009-09-26 12:29:43.995 269 13188.51 561.68 57262.89 88888.00 2009-09-26 12:29:44.995 269 13188.51 561.92 57263.38 88888.00 2009-09-26 12:29:45.995 269 13187.86 562.30 57262.27 88888.00 2009-09-26 12:29:46.995 269 13188.38 561.92 57262.52 88888.00 2009-09-26 12:29:47.995 269 13188.25 562.42 57263.01 88888.00 2009-09-26 12:29:48.995 269 13187.99 561.80 57263.50 88888.00 2009-09-26 12:29:49.995 269 13187.34 562.05 57263.38 88888.00 2009-09-26 12:29:50.995 269 13187.21 562.54 57262.89 88888.00 2009-09-26 12:29:51.995 269 13187.86 561.43 57262.52 88888.00 2009-09-26 12:29:52.995 269 13188.38 561.68 57262.39 88888.00 2009-09-26 12:29:53.995 269 13187.34 562.05 57262.64 88888.00 2009-09-26 12:29:54.995 269 13187.86 561.92 57262.39 88888.00 2009-09-26 12:29:55.995 269 13187.86 562.54 57262.76 88888.00 2009-09-26 12:29:56.995 269 13188.12 562.92 57262.76 88888.00 2009-09-26 12:29:57.995 269 13188.12 562.42 57262.27 88888.00 2009-09-26 12:29:58.995 269 13187.86 562.92 57262.52 88888.00 2009-09-26 12:29:59.995 269 13187.60 562.05 57262.52 88888.00 2009-09-26 12:30:00.995 269 13187.60 561.92 57262.15 88888.00 2009-09-26 12:30:01.995 269 13187.60 562.67 57262.76 88888.00 2009-09-26 12:30:02.995 269 13187.34 562.30 57262.15 88888.00 2009-09-26 12:30:03.995 269 13188.12 562.92 57262.52 88888.00 2009-09-26 12:30:04.995 269 13188.12 562.79 57262.64 88888.00 2009-09-26 12:30:05.995 269 13187.99 562.92 57262.39 88888.00 2009-09-26 12:30:06.995 269 13188.64 562.67 57262.52 88888.00 2009-09-26 12:30:07.995 269 13188.64 562.67 57262.64 88888.00 2009-09-26 12:30:08.995 269 13187.86 563.16 57262.27 88888.00 2009-09-26 12:30:09.995 269 13188.12 562.54 57263.01 88888.00 2009-09-26 12:30:10.995 269 13187.73 563.53 57262.39 88888.00 2009-09-26 12:30:11.995 269 13188.64 562.67 57263.01 88888.00 2009-09-26 12:30:12.995 269 13189.16 563.16 57262.52 88888.00 2009-09-26 12:30:13.995 269 13187.86 563.66 57262.89 88888.00 2009-09-26 12:30:14.995 269 13188.25 563.16 57262.64 88888.00 2009-09-26 12:30:15.995 269 13188.25 562.54 57262.89 88888.00 2009-09-26 12:30:16.995 269 13188.25 563.04 57262.39 88888.00 2009-09-26 12:30:17.995 269 13188.38 562.92 57262.52 88888.00 2009-09-26 12:30:18.995 269 13188.38 563.91 57262.52 88888.00 2009-09-26 12:30:19.995 269 13188.51 563.78 57263.13 88888.00 2009-09-26 12:30:20.995 269 13188.38 563.29 57262.64 88888.00 2009-09-26 12:30:21.995 269 13188.38 564.03 57262.52 88888.00 2009-09-26 12:30:22.995 269 13188.90 563.53 57262.52 88888.00 2009-09-26 12:30:23.995 269 13188.38 563.91 57262.64 88888.00 2009-09-26 12:30:24.995 269 13187.86 563.78 57263.01 88888.00 2009-09-26 12:30:25.995 269 13188.64 563.78 57263.01 88888.00 2009-09-26 12:30:26.995 269 13187.99 563.91 57262.39 88888.00 2009-09-26 12:30:27.995 269 13187.99 563.29 57262.52 88888.00 2009-09-26 12:30:28.995 269 13188.38 564.15 57263.13 88888.00 2009-09-26 12:30:29.995 269 13187.47 563.66 57262.89 88888.00 2009-09-26 12:30:30.995 269 13189.03 564.40 57262.76 88888.00 2009-09-26 12:30:31.995 269 13188.64 563.78 57262.76 88888.00 2009-09-26 12:30:32.995 269 13187.99 564.28 57262.52 88888.00 2009-09-26 12:30:33.995 269 13188.12 565.14 57262.27 88888.00 2009-09-26 12:30:34.995 269 13187.21 564.65 57262.76 88888.00 2009-09-26 12:30:35.995 269 13187.60 565.27 57262.52 88888.00 2009-09-26 12:30:36.995 269 13187.47 564.03 57262.89 88888.00 2009-09-26 12:30:37.995 269 13188.25 563.53 57262.64 88888.00 2009-09-26 12:30:38.995 269 13187.60 564.28 57262.27 88888.00 2009-09-26 12:30:39.995 269 13186.95 564.28 57262.76 88888.00 2009-09-26 12:30:40.995 269 13187.47 564.65 57263.13 88888.00 2009-09-26 12:30:41.995 269 13187.47 563.91 57262.52 88888.00 2009-09-26 12:30:42.995 269 13187.60 564.53 57263.01 88888.00 2009-09-26 12:30:43.995 269 13187.86 563.78 57261.79 88888.00 2009-09-26 12:30:44.995 269 13187.73 564.53 57262.64 88888.00 2009-09-26 12:30:45.995 269 13187.47 564.90 57262.39 88888.00 2009-09-26 12:30:46.995 269 13187.34 564.28 57263.01 88888.00 2009-09-26 12:30:47.995 269 13187.47 564.90 57262.64 88888.00 2009-09-26 12:30:48.995 269 13187.21 565.27 57262.76 88888.00 2009-09-26 12:30:49.995 269 13187.21 564.40 57262.52 88888.00 2009-09-26 12:30:50.995 269 13187.47 564.77 57262.89 88888.00 2009-09-26 12:30:51.995 269 13187.60 565.02 57262.39 88888.00 2009-09-26 12:30:52.995 269 13187.47 564.28 57262.64 88888.00 2009-09-26 12:30:53.995 269 13187.99 564.40 57261.66 88888.00 2009-09-26 12:30:54.995 269 13187.60 564.77 57262.64 88888.00 2009-09-26 12:30:55.995 269 13186.95 564.53 57262.03 88888.00 2009-09-26 12:30:56.995 269 13187.60 564.65 57263.13 88888.00 2009-09-26 12:30:57.995 269 13186.69 564.15 57262.52 88888.00 2009-09-26 12:30:58.995 269 13187.21 564.28 57262.76 88888.00 2009-09-26 12:30:59.995 269 13187.99 564.65 57262.64 88888.00 2009-09-26 12:31:00.995 269 13187.47 564.15 57263.50 88888.00 2009-09-26 12:31:01.995 269 13187.99 564.28 57262.52 88888.00 2009-09-26 12:31:02.995 269 13187.99 564.15 57262.89 88888.00 2009-09-26 12:31:03.995 269 13187.21 564.28 57263.50 88888.00 2009-09-26 12:31:04.995 269 13186.69 564.03 57262.15 88888.00 2009-09-26 12:31:05.995 269 13187.60 564.15 57262.64 88888.00 2009-09-26 12:31:06.995 269 13187.47 563.91 57262.27 88888.00 2009-09-26 12:31:07.995 269 13187.21 564.40 57262.76 88888.00 2009-09-26 12:31:08.995 269 13187.73 564.40 57262.64 88888.00 2009-09-26 12:31:09.995 269 13186.82 564.15 57262.76 88888.00 2009-09-26 12:31:10.995 269 13186.82 563.66 57263.01 88888.00 2009-09-26 12:31:11.995 269 13187.21 564.03 57263.01 88888.00 2009-09-26 12:31:12.995 269 13187.08 564.15 57262.64 88888.00 2009-09-26 12:31:13.995 269 13187.86 563.78 57262.15 88888.00 2009-09-26 12:31:14.995 269 13187.47 564.28 57262.89 88888.00 2009-09-26 12:31:15.995 269 13187.47 564.53 57262.89 88888.00 2009-09-26 12:31:16.995 269 13187.08 564.90 57262.15 88888.00 2009-09-26 12:31:17.995 269 13187.08 564.03 57262.64 88888.00 2009-09-26 12:31:18.995 269 13187.86 564.15 57262.89 88888.00 2009-09-26 12:31:19.995 269 13186.95 563.41 57262.52 88888.00 2009-09-26 12:31:20.995 269 13188.12 563.53 57262.76 88888.00 2009-09-26 12:31:21.995 269 13186.95 563.78 57262.76 88888.00 2009-09-26 12:31:22.995 269 13187.73 564.03 57262.89 88888.00 2009-09-26 12:31:23.995 269 13187.34 563.53 57262.15 88888.00 2009-09-26 12:31:24.995 269 13187.34 563.29 57263.01 88888.00 2009-09-26 12:31:25.995 269 13187.60 563.78 57263.38 88888.00 2009-09-26 12:31:26.995 269 13187.73 563.04 57262.76 88888.00 2009-09-26 12:31:27.995 269 13187.47 563.53 57262.52 88888.00 2009-09-26 12:31:28.995 269 13187.34 563.53 57262.27 88888.00 2009-09-26 12:31:29.995 269 13186.95 563.66 57263.13 88888.00 2009-09-26 12:31:30.995 269 13187.47 563.04 57262.39 88888.00 2009-09-26 12:31:31.995 269 13188.12 563.53 57262.27 88888.00 2009-09-26 12:31:32.995 269 13187.86 563.41 57262.27 88888.00 2009-09-26 12:31:33.995 269 13187.86 563.41 57263.13 88888.00 2009-09-26 12:31:34.995 269 13187.21 563.04 57262.39 88888.00 2009-09-26 12:31:35.995 269 13187.08 563.41 57262.15 88888.00 2009-09-26 12:31:36.995 269 13187.73 563.66 57262.15 88888.00 2009-09-26 12:31:37.995 269 13187.21 563.91 57262.52 88888.00 2009-09-26 12:31:38.995 269 13187.21 563.66 57263.01 88888.00 2009-09-26 12:31:39.995 269 13187.34 563.04 57263.01 88888.00 2009-09-26 12:31:40.995 269 13187.60 563.91 57262.89 88888.00 2009-09-26 12:31:41.995 269 13187.99 563.41 57263.13 88888.00 2009-09-26 12:31:42.995 269 13187.73 563.53 57262.52 88888.00 2009-09-26 12:31:43.995 269 13187.73 563.78 57262.52 88888.00 2009-09-26 12:31:44.995 269 13187.73 563.29 57262.76 88888.00 2009-09-26 12:31:45.995 269 13188.38 563.78 57262.15 88888.00 2009-09-26 12:31:46.995 269 13187.86 563.29 57262.76 88888.00 2009-09-26 12:31:47.995 269 13188.51 564.15 57262.15 88888.00 2009-09-26 12:31:48.995 269 13187.86 563.78 57262.52 88888.00 2009-09-26 12:31:49.995 269 13188.12 563.16 57262.76 88888.00 2009-09-26 12:31:50.995 269 13187.86 564.03 57262.64 88888.00 2009-09-26 12:31:51.995 269 13188.77 564.53 57262.39 88888.00 2009-09-26 12:31:52.995 269 13188.25 563.16 57262.64 88888.00 2009-09-26 12:31:53.995 269 13188.51 563.91 57262.15 88888.00 2009-09-26 12:31:54.995 269 13189.03 563.91 57263.38 88888.00 2009-09-26 12:31:55.995 269 13188.51 563.66 57263.25 88888.00 2009-09-26 12:31:56.995 269 13188.77 563.53 57262.76 88888.00 2009-09-26 12:31:57.995 269 13188.12 564.15 57262.52 88888.00 2009-09-26 12:31:58.995 269 13188.77 563.91 57262.64 88888.00 2009-09-26 12:31:59.995 269 13187.99 564.53 57262.39 88888.00 2009-09-26 12:32:00.995 269 13189.03 563.66 57263.13 88888.00 2009-09-26 12:32:01.995 269 13187.86 563.66 57262.15 88888.00 2009-09-26 12:32:02.995 269 13188.77 563.91 57262.89 88888.00 2009-09-26 12:32:03.995 269 13188.51 564.28 57262.64 88888.00 2009-09-26 12:32:04.995 269 13188.51 564.03 57262.52 88888.00 2009-09-26 12:32:05.995 269 13188.77 563.66 57262.52 88888.00 2009-09-26 12:32:06.995 269 13188.90 564.15 57263.50 88888.00 2009-09-26 12:32:07.995 269 13189.03 564.03 57261.79 88888.00 2009-09-26 12:32:08.995 269 13188.90 563.16 57263.13 88888.00 2009-09-26 12:32:09.995 269 13188.25 564.28 57262.52 88888.00 2009-09-26 12:32:10.995 269 13189.42 564.28 57263.01 88888.00 2009-09-26 12:32:11.995 269 13189.29 564.28 57263.13 88888.00 2009-09-26 12:32:12.995 269 13189.03 564.28 57263.50 88888.00 2009-09-26 12:32:13.995 269 13188.90 563.78 57263.13 88888.00 2009-09-26 12:32:14.995 269 13188.38 564.28 57262.52 88888.00 2009-09-26 12:32:15.995 269 13188.51 563.66 57262.89 88888.00 2009-09-26 12:32:16.995 269 13188.51 563.66 57263.38 88888.00 2009-09-26 12:32:17.995 269 13188.77 563.78 57262.76 88888.00 2009-09-26 12:32:18.995 269 13188.51 563.91 57262.15 88888.00 2009-09-26 12:32:19.995 269 13188.64 563.16 57262.89 88888.00 2009-09-26 12:32:20.995 269 13187.99 563.41 57263.01 88888.00 2009-09-26 12:32:21.995 269 13189.03 563.91 57263.38 88888.00 2009-09-26 12:32:22.995 269 13188.77 563.29 57262.89 88888.00 2009-09-26 12:32:23.995 269 13188.77 564.15 57263.01 88888.00 2009-09-26 12:32:24.995 269 13188.64 563.16 57263.13 88888.00 2009-09-26 12:32:25.995 269 13188.64 563.66 57263.50 88888.00 2009-09-26 12:32:26.995 269 13188.64 563.16 57262.52 88888.00 2009-09-26 12:32:27.995 269 13188.51 563.78 57262.39 88888.00 2009-09-26 12:32:28.995 269 13188.51 563.29 57263.01 88888.00 2009-09-26 12:32:29.995 269 13188.51 563.41 57263.50 88888.00 2009-09-26 12:32:30.995 269 13187.60 563.78 57263.50 88888.00 2009-09-26 12:32:31.995 269 13188.25 563.53 57262.76 88888.00 2009-09-26 12:32:32.995 269 13187.60 563.78 57263.13 88888.00 2009-09-26 12:32:33.995 269 13188.90 563.16 57263.01 88888.00 2009-09-26 12:32:34.995 269 13189.16 563.29 57262.76 88888.00 2009-09-26 12:32:35.995 269 13187.47 563.41 57262.39 88888.00 2009-09-26 12:32:36.995 269 13188.64 563.66 57263.01 88888.00 2009-09-26 12:32:37.995 269 13187.73 563.41 57263.25 88888.00 2009-09-26 12:32:38.995 269 13187.60 564.03 57263.01 88888.00 2009-09-26 12:32:39.995 269 13187.86 562.92 57263.25 88888.00 2009-09-26 12:32:40.995 269 13188.25 563.41 57263.38 88888.00 2009-09-26 12:32:41.995 269 13188.38 563.41 57262.52 88888.00 2009-09-26 12:32:42.995 269 13187.47 563.04 57262.64 88888.00 2009-09-26 12:32:43.995 269 13187.86 563.53 57262.89 88888.00 2009-09-26 12:32:44.995 269 13187.34 563.53 57262.27 88888.00 2009-09-26 12:32:45.995 269 13187.60 563.53 57263.01 88888.00 2009-09-26 12:32:46.995 269 13187.73 563.53 57262.76 88888.00 2009-09-26 12:32:47.995 269 13187.73 563.41 57262.52 88888.00 2009-09-26 12:32:48.995 269 13187.34 562.67 57263.25 88888.00 2009-09-26 12:32:49.995 269 13187.60 563.53 57262.89 88888.00 2009-09-26 12:32:50.995 269 13187.99 563.66 57263.38 88888.00 2009-09-26 12:32:51.995 269 13187.21 563.66 57263.74 88888.00 2009-09-26 12:32:52.995 269 13187.73 563.53 57263.25 88888.00 2009-09-26 12:32:53.995 269 13187.86 563.29 57262.03 88888.00 2009-09-26 12:32:54.995 269 13187.47 563.78 57262.89 88888.00 2009-09-26 12:32:55.995 269 13187.60 563.29 57262.52 88888.00 2009-09-26 12:32:56.995 269 13187.21 564.15 57263.01 88888.00 2009-09-26 12:32:57.995 269 13187.73 563.04 57262.89 88888.00 2009-09-26 12:32:58.995 269 13187.21 563.78 57262.52 88888.00 2009-09-26 12:32:59.995 269 13188.25 563.66 57263.01 88888.00 2009-09-26 12:33:00.995 269 13188.25 563.16 57263.01 88888.00 2009-09-26 12:33:01.995 269 13188.38 563.53 57262.76 88888.00 2009-09-26 12:33:02.995 269 13187.99 564.15 57262.64 88888.00 2009-09-26 12:33:03.995 269 13188.51 564.65 57262.64 88888.00 2009-09-26 12:33:04.995 269 13188.25 564.03 57262.64 88888.00 2009-09-26 12:33:05.995 269 13188.51 563.66 57263.50 88888.00 2009-09-26 12:33:06.995 269 13187.86 564.15 57262.76 88888.00 2009-09-26 12:33:07.995 269 13188.64 563.66 57263.25 88888.00 2009-09-26 12:33:08.995 269 13188.64 563.41 57262.64 88888.00 2009-09-26 12:33:09.995 269 13189.03 563.78 57263.01 88888.00 2009-09-26 12:33:10.995 269 13188.64 563.78 57263.13 88888.00 2009-09-26 12:33:11.995 269 13188.77 563.78 57263.01 88888.00 2009-09-26 12:33:12.995 269 13188.77 563.78 57262.89 88888.00 2009-09-26 12:33:13.995 269 13188.51 563.66 57263.38 88888.00 2009-09-26 12:33:14.995 269 13187.99 564.03 57262.39 88888.00 2009-09-26 12:33:15.995 269 13188.38 564.53 57262.89 88888.00 2009-09-26 12:33:16.995 269 13187.99 563.53 57262.76 88888.00 2009-09-26 12:33:17.995 269 13188.25 564.65 57262.76 88888.00 2009-09-26 12:33:18.995 269 13188.77 564.03 57262.64 88888.00 2009-09-26 12:33:19.995 269 13187.99 563.41 57262.64 88888.00 2009-09-26 12:33:20.995 269 13188.25 563.78 57263.01 88888.00 2009-09-26 12:33:21.995 269 13188.12 563.41 57262.52 88888.00 2009-09-26 12:33:22.995 269 13187.47 564.15 57262.89 88888.00 2009-09-26 12:33:23.995 269 13187.73 563.66 57262.64 88888.00 2009-09-26 12:33:24.995 269 13188.12 563.41 57262.64 88888.00 2009-09-26 12:33:25.995 269 13187.34 563.91 57263.38 88888.00 2009-09-26 12:33:26.995 269 13188.12 563.41 57263.38 88888.00 2009-09-26 12:33:27.995 269 13188.51 563.41 57262.89 88888.00 2009-09-26 12:33:28.995 269 13187.99 564.03 57262.52 88888.00 2009-09-26 12:33:29.995 269 13188.38 563.66 57262.52 88888.00 2009-09-26 12:33:30.995 269 13187.99 563.41 57263.50 88888.00 2009-09-26 12:33:31.995 269 13188.12 563.29 57263.01 88888.00 2009-09-26 12:33:32.995 269 13187.73 563.66 57262.39 88888.00 2009-09-26 12:33:33.995 269 13186.95 563.41 57262.76 88888.00 2009-09-26 12:33:34.995 269 13187.47 563.41 57262.52 88888.00 2009-09-26 12:33:35.995 269 13187.86 563.16 57262.89 88888.00 2009-09-26 12:33:36.995 269 13187.21 563.41 57262.76 88888.00 2009-09-26 12:33:37.995 269 13187.73 563.66 57262.64 88888.00 2009-09-26 12:33:38.995 269 13187.86 562.79 57263.38 88888.00 2009-09-26 12:33:39.995 269 13187.21 562.92 57263.01 88888.00 2009-09-26 12:33:40.995 269 13187.60 563.78 57263.13 88888.00 2009-09-26 12:33:41.995 269 13186.56 563.29 57262.39 88888.00 2009-09-26 12:33:42.995 269 13186.82 563.66 57262.76 88888.00 2009-09-26 12:33:43.995 269 13187.34 564.03 57262.89 88888.00 2009-09-26 12:33:44.995 269 13186.95 563.29 57262.64 88888.00 2009-09-26 12:33:45.995 269 13186.95 563.41 57262.52 88888.00 2009-09-26 12:33:46.995 269 13186.95 563.53 57262.39 88888.00 2009-09-26 12:33:47.995 269 13186.82 563.53 57262.52 88888.00 2009-09-26 12:33:48.995 269 13187.34 563.91 57262.89 88888.00 2009-09-26 12:33:49.995 269 13186.69 563.66 57262.64 88888.00 2009-09-26 12:33:50.995 269 13186.69 563.66 57262.15 88888.00 2009-09-26 12:33:51.995 269 13186.69 564.65 57262.39 88888.00 2009-09-26 12:33:52.995 269 13187.21 564.40 57263.01 88888.00 2009-09-26 12:33:53.995 269 13186.82 563.66 57262.52 88888.00 2009-09-26 12:33:54.995 269 13186.82 564.15 57262.03 88888.00 2009-09-26 12:33:55.995 269 13186.04 563.16 57262.39 88888.00 2009-09-26 12:33:56.995 269 13186.30 563.66 57261.91 88888.00 2009-09-26 12:33:57.995 269 13186.82 564.03 57262.52 88888.00 2009-09-26 12:33:58.995 269 13186.30 563.66 57262.64 88888.00 2009-09-26 12:33:59.995 269 13186.56 564.28 57262.76 88888.00 2009-09-26 12:34:00.995 269 13186.56 563.78 57262.15 88888.00 2009-09-26 12:34:01.995 269 13186.69 563.66 57262.76 88888.00 2009-09-26 12:34:02.995 269 13186.43 563.78 57262.64 88888.00 2009-09-26 12:34:03.995 269 13186.82 564.15 57262.64 88888.00 2009-09-26 12:34:04.995 269 13186.69 564.03 57262.27 88888.00 2009-09-26 12:34:05.995 269 13186.56 564.53 57262.39 88888.00 2009-09-26 12:34:06.995 269 13186.69 564.03 57262.15 88888.00 2009-09-26 12:34:07.995 269 13186.56 564.15 57262.39 88888.00 2009-09-26 12:34:08.995 269 13186.43 564.03 57262.39 88888.00 2009-09-26 12:34:09.995 269 13186.30 564.28 57262.03 88888.00 2009-09-26 12:34:10.995 269 13186.17 563.91 57262.64 88888.00 2009-09-26 12:34:11.995 269 13186.69 564.28 57262.64 88888.00 2009-09-26 12:34:12.995 269 13187.08 564.53 57262.89 88888.00 2009-09-26 12:34:13.995 269 13187.21 563.91 57262.76 88888.00 2009-09-26 12:34:14.995 269 13186.82 563.91 57262.27 88888.00 2009-09-26 12:34:15.995 269 13187.08 564.53 57262.15 88888.00 2009-09-26 12:34:16.995 269 13187.21 564.40 57262.89 88888.00 2009-09-26 12:34:17.995 269 13187.34 564.15 57262.52 88888.00 2009-09-26 12:34:18.995 269 13187.34 563.91 57262.76 88888.00 2009-09-26 12:34:19.995 269 13187.08 564.28 57262.52 88888.00 2009-09-26 12:34:20.995 269 13187.86 564.40 57262.76 88888.00 2009-09-26 12:34:21.995 269 13187.34 564.03 57261.91 88888.00 2009-09-26 12:34:22.995 269 13187.34 564.40 57262.52 88888.00 2009-09-26 12:34:23.995 269 13187.99 564.40 57262.03 88888.00 2009-09-26 12:34:24.995 269 13187.34 564.40 57261.54 88888.00 2009-09-26 12:34:25.995 269 13186.95 564.53 57263.01 88888.00 2009-09-26 12:34:26.995 269 13187.73 563.78 57262.27 88888.00 2009-09-26 12:34:27.995 269 13187.21 564.90 57263.01 88888.00 2009-09-26 12:34:28.995 269 13187.73 563.78 57262.39 88888.00 2009-09-26 12:34:29.995 269 13187.60 563.66 57262.52 88888.00 2009-09-26 12:34:30.995 269 13188.12 563.91 57262.52 88888.00 2009-09-26 12:34:31.995 269 13188.38 564.15 57262.64 88888.00 2009-09-26 12:34:32.995 269 13188.38 564.40 57262.03 88888.00 2009-09-26 12:34:33.995 269 13187.47 564.53 57262.89 88888.00 2009-09-26 12:34:34.995 269 13188.25 564.40 57262.15 88888.00 2009-09-26 12:34:35.995 269 13188.38 564.03 57262.03 88888.00 2009-09-26 12:34:36.995 269 13188.25 564.28 57262.39 88888.00 2009-09-26 12:34:37.995 269 13187.60 564.03 57262.89 88888.00 2009-09-26 12:34:38.995 269 13187.73 564.15 57262.39 88888.00 2009-09-26 12:34:39.995 269 13187.73 564.65 57263.01 88888.00 2009-09-26 12:34:40.995 269 13187.99 564.15 57263.01 88888.00 2009-09-26 12:34:41.995 269 13188.38 564.40 57262.76 88888.00 2009-09-26 12:34:42.995 269 13188.25 564.90 57262.76 88888.00 2009-09-26 12:34:43.995 269 13187.86 564.03 57263.01 88888.00 2009-09-26 12:34:44.995 269 13187.99 564.15 57262.52 88888.00 2009-09-26 12:34:45.995 269 13187.99 564.15 57262.52 88888.00 2009-09-26 12:34:46.995 269 13188.12 563.78 57263.13 88888.00 2009-09-26 12:34:47.995 269 13188.38 564.53 57262.89 88888.00 2009-09-26 12:34:48.995 269 13188.51 565.02 57263.25 88888.00 2009-09-26 12:34:49.995 269 13188.90 564.53 57262.64 88888.00 2009-09-26 12:34:50.995 269 13188.38 563.78 57262.64 88888.00 2009-09-26 12:34:51.995 269 13187.47 564.15 57263.01 88888.00 2009-09-26 12:34:52.995 269 13187.73 564.65 57263.01 88888.00 2009-09-26 12:34:53.995 269 13188.25 565.27 57262.52 88888.00 2009-09-26 12:34:54.995 269 13188.51 564.90 57262.76 88888.00 2009-09-26 12:34:55.995 269 13188.38 564.77 57262.76 88888.00 2009-09-26 12:34:56.995 269 13188.77 564.65 57262.64 88888.00 2009-09-26 12:34:57.995 269 13188.12 565.02 57262.52 88888.00 2009-09-26 12:34:58.995 269 13188.38 564.90 57262.64 88888.00 2009-09-26 12:34:59.995 269 13187.73 564.65 57262.89 88888.00 2009-09-26 12:35:00.995 269 13188.25 564.15 57262.89 88888.00 2009-09-26 12:35:01.995 269 13188.25 564.90 57262.52 88888.00 2009-09-26 12:35:02.995 269 13188.90 565.27 57262.76 88888.00 2009-09-26 12:35:03.995 269 13188.51 565.14 57262.39 88888.00 2009-09-26 12:35:04.995 269 13188.38 564.65 57262.52 88888.00 2009-09-26 12:35:05.995 269 13188.51 565.14 57262.39 88888.00 2009-09-26 12:35:06.995 269 13187.99 564.65 57263.01 88888.00 2009-09-26 12:35:07.995 269 13188.38 565.02 57262.76 88888.00 2009-09-26 12:35:08.995 269 13187.99 565.27 57262.76 88888.00 2009-09-26 12:35:09.995 269 13188.25 564.90 57263.13 88888.00 2009-09-26 12:35:10.995 269 13188.90 565.02 57263.01 88888.00 2009-09-26 12:35:11.995 269 13188.38 565.02 57262.52 88888.00 2009-09-26 12:35:12.995 269 13188.25 565.39 57262.89 88888.00 2009-09-26 12:35:13.995 269 13188.12 565.64 57262.89 88888.00 2009-09-26 12:35:14.995 269 13188.12 565.02 57262.89 88888.00 2009-09-26 12:35:15.995 269 13188.25 565.89 57263.13 88888.00 2009-09-26 12:35:16.995 269 13188.90 565.14 57262.89 88888.00 2009-09-26 12:35:17.995 269 13188.77 565.39 57263.13 88888.00 2009-09-26 12:35:18.995 269 13187.86 565.76 57263.13 88888.00 2009-09-26 12:35:19.995 269 13188.25 565.52 57262.76 88888.00 2009-09-26 12:35:20.995 269 13188.51 565.52 57263.50 88888.00 2009-09-26 12:35:21.995 269 13188.25 565.76 57263.13 88888.00 2009-09-26 12:35:22.995 269 13188.64 566.26 57262.89 88888.00 2009-09-26 12:35:23.995 269 13188.64 566.01 57263.50 88888.00 2009-09-26 12:35:24.995 269 13188.25 566.14 57262.89 88888.00 2009-09-26 12:35:25.995 269 13189.16 566.01 57262.64 88888.00 2009-09-26 12:35:26.995 269 13188.25 566.01 57263.13 88888.00 2009-09-26 12:35:27.995 269 13189.03 565.14 57262.89 88888.00 2009-09-26 12:35:28.995 269 13189.42 565.52 57263.25 88888.00 2009-09-26 12:35:29.995 269 13189.03 566.38 57262.89 88888.00 2009-09-26 12:35:30.995 269 13189.55 565.89 57263.25 88888.00 2009-09-26 12:35:31.995 269 13188.51 566.01 57262.76 88888.00 2009-09-26 12:35:32.995 269 13189.29 565.89 57263.50 88888.00 2009-09-26 12:35:33.995 269 13189.55 566.26 57263.01 88888.00 2009-09-26 12:35:34.995 269 13189.42 566.01 57263.74 88888.00 2009-09-26 12:35:35.995 269 13189.16 565.89 57263.01 88888.00 2009-09-26 12:35:36.995 269 13189.03 565.14 57263.01 88888.00 2009-09-26 12:35:37.995 269 13189.29 566.14 57262.15 88888.00 2009-09-26 12:35:38.995 269 13189.94 566.01 57263.50 88888.00 2009-09-26 12:35:39.995 269 13189.16 565.76 57262.89 88888.00 2009-09-26 12:35:40.995 269 13189.42 566.26 57263.25 88888.00 2009-09-26 12:35:41.995 269 13190.33 565.89 57262.89 88888.00 2009-09-26 12:35:42.995 269 13189.94 565.89 57263.13 88888.00 2009-09-26 12:35:43.995 269 13189.94 566.26 57263.38 88888.00 2009-09-26 12:35:44.995 269 13189.55 566.63 57263.01 88888.00 2009-09-26 12:35:45.995 269 13190.20 566.26 57262.52 88888.00 2009-09-26 12:35:46.995 269 13189.03 566.01 57262.39 88888.00 2009-09-26 12:35:47.995 269 13189.55 565.27 57263.38 88888.00 2009-09-26 12:35:48.995 269 13189.42 566.14 57263.13 88888.00 2009-09-26 12:35:49.995 269 13189.55 565.76 57262.89 88888.00 2009-09-26 12:35:50.995 269 13189.16 565.39 57263.50 88888.00 2009-09-26 12:35:51.995 269 13189.16 566.14 57262.64 88888.00 2009-09-26 12:35:52.995 269 13188.90 565.64 57263.13 88888.00 2009-09-26 12:35:53.995 269 13189.16 565.89 57262.39 88888.00 2009-09-26 12:35:54.995 269 13189.03 566.26 57263.13 88888.00 2009-09-26 12:35:55.995 269 13189.16 565.89 57263.13 88888.00 2009-09-26 12:35:56.995 269 13189.29 566.26 57263.62 88888.00 2009-09-26 12:35:57.995 269 13189.16 566.38 57263.25 88888.00 2009-09-26 12:35:58.995 269 13188.90 566.26 57263.25 88888.00 2009-09-26 12:35:59.995 269 13188.90 566.63 57263.01 88888.00 2009-09-26 12:36:00.995 269 13189.16 567.00 57263.01 88888.00 2009-09-26 12:36:01.995 269 13189.03 566.88 57263.01 88888.00 2009-09-26 12:36:02.995 269 13188.64 566.76 57263.74 88888.00 2009-09-26 12:36:03.995 269 13188.25 566.38 57263.62 88888.00 2009-09-26 12:36:04.995 269 13188.38 566.26 57263.25 88888.00 2009-09-26 12:36:05.995 269 13188.64 566.38 57263.50 88888.00 2009-09-26 12:36:06.995 269 13189.16 566.76 57263.25 88888.00 2009-09-26 12:36:07.995 269 13187.86 566.63 57262.76 88888.00 2009-09-26 12:36:08.994 269 13188.64 567.00 57263.25 88888.00 2009-09-26 12:36:09.994 269 13188.38 566.26 57263.01 88888.00 2009-09-26 12:36:10.994 269 13188.51 566.51 57263.25 88888.00 2009-09-26 12:36:11.994 269 13188.25 566.38 57263.13 88888.00 2009-09-26 12:36:12.994 269 13189.29 566.01 57262.52 88888.00 2009-09-26 12:36:13.994 269 13188.64 566.38 57263.38 88888.00 2009-09-26 12:36:14.994 269 13188.38 566.14 57263.01 88888.00 2009-09-26 12:36:15.994 269 13188.25 566.88 57263.38 88888.00 2009-09-26 12:36:16.994 269 13187.86 566.26 57263.13 88888.00 2009-09-26 12:36:17.994 269 13189.03 566.26 57262.39 88888.00 2009-09-26 12:36:18.994 269 13188.64 567.50 57263.01 88888.00 2009-09-26 12:36:19.994 269 13188.38 566.26 57262.76 88888.00 2009-09-26 12:36:20.994 269 13188.90 566.38 57263.13 88888.00 2009-09-26 12:36:21.994 269 13188.64 567.13 57263.13 88888.00 2009-09-26 12:36:22.994 269 13188.90 566.88 57263.13 88888.00 2009-09-26 12:36:23.994 269 13189.03 566.63 57263.25 88888.00 2009-09-26 12:36:24.994 269 13189.81 566.51 57262.52 88888.00 2009-09-26 12:36:25.994 269 13188.38 567.00 57263.50 88888.00 2009-09-26 12:36:26.994 269 13188.64 567.00 57263.38 88888.00 2009-09-26 12:36:27.994 269 13188.51 567.00 57263.86 88888.00 2009-09-26 12:36:28.994 269 13189.03 566.76 57263.86 88888.00 2009-09-26 12:36:29.994 269 13189.03 566.88 57263.01 88888.00 2009-09-26 12:36:30.994 269 13189.03 567.13 57263.25 88888.00 2009-09-26 12:36:31.994 269 13189.29 566.88 57262.52 88888.00 2009-09-26 12:36:32.994 269 13188.12 566.63 57263.01 88888.00 2009-09-26 12:36:33.994 269 13188.77 567.00 57263.50 88888.00 2009-09-26 12:36:34.994 269 13188.77 566.76 57263.25 88888.00 2009-09-26 12:36:35.994 269 13188.90 566.51 57262.76 88888.00 2009-09-26 12:36:36.994 269 13188.64 566.38 57263.25 88888.00 2009-09-26 12:36:37.994 269 13188.25 567.13 57263.13 88888.00 2009-09-26 12:36:38.994 269 13188.38 566.26 57263.01 88888.00 2009-09-26 12:36:39.994 269 13187.86 566.63 57263.01 88888.00 2009-09-26 12:36:40.994 269 13188.51 566.88 57263.25 88888.00 2009-09-26 12:36:41.994 269 13188.77 566.88 57262.89 88888.00 2009-09-26 12:36:42.994 269 13188.51 566.63 57262.64 88888.00 2009-09-26 12:36:43.994 269 13188.25 566.38 57262.76 88888.00 2009-09-26 12:36:44.994 269 13188.90 567.25 57263.38 88888.00 2009-09-26 12:36:45.994 269 13188.25 566.76 57263.50 88888.00 2009-09-26 12:36:46.994 269 13187.73 567.00 57263.13 88888.00 2009-09-26 12:36:47.994 269 13188.12 566.63 57262.89 88888.00 2009-09-26 12:36:48.994 269 13188.51 567.25 57262.89 88888.00 2009-09-26 12:36:49.994 269 13188.77 567.50 57263.25 88888.00 2009-09-26 12:36:50.994 269 13188.64 566.14 57263.13 88888.00 2009-09-26 12:36:51.994 269 13188.38 566.76 57263.13 88888.00 2009-09-26 12:36:52.994 269 13188.38 566.76 57263.50 88888.00 2009-09-26 12:36:53.994 269 13189.03 566.51 57262.89 88888.00 2009-09-26 12:36:54.994 269 13188.64 567.37 57262.76 88888.00 2009-09-26 12:36:55.994 269 13188.64 567.00 57262.64 88888.00 2009-09-26 12:36:56.994 269 13187.99 566.76 57263.13 88888.00 2009-09-26 12:36:57.994 269 13188.51 566.63 57263.25 88888.00 2009-09-26 12:36:58.994 269 13188.64 567.13 57263.01 88888.00 2009-09-26 12:36:59.994 269 13189.29 566.88 57262.64 88888.00 2009-09-26 12:37:00.994 269 13189.16 566.76 57262.64 88888.00 2009-09-26 12:37:01.994 269 13188.77 567.13 57263.38 88888.00 2009-09-26 12:37:02.994 269 13188.25 567.00 57263.13 88888.00 2009-09-26 12:37:03.994 269 13189.29 567.25 57263.01 88888.00 2009-09-26 12:37:04.994 269 13188.64 566.76 57262.89 88888.00 2009-09-26 12:37:06.994 269 13189.03 567.13 57263.74 88888.00 2009-09-26 12:37:07.994 269 13189.81 566.76 57263.13 88888.00 2009-09-26 12:37:08.994 269 13188.38 567.37 57263.01 88888.00 2009-09-26 12:37:09.994 269 13189.42 567.37 57263.13 88888.00 2009-09-26 12:37:10.994 269 13189.68 567.13 57263.25 88888.00 2009-09-26 12:37:11.994 269 13189.55 567.13 57263.50 88888.00 2009-09-26 12:37:12.994 269 13189.29 567.00 57263.13 88888.00 2009-09-26 12:37:13.994 269 13189.68 567.62 57263.01 88888.00 2009-09-26 12:37:14.994 269 13190.20 566.88 57263.86 88888.00 2009-09-26 12:37:15.994 269 13189.03 566.88 57263.50 88888.00 2009-09-26 12:37:16.994 269 13189.55 566.88 57263.86 88888.00 2009-09-26 12:37:17.994 269 13189.68 566.76 57263.25 88888.00 2009-09-26 12:37:18.994 269 13189.29 567.62 57263.25 88888.00 2009-09-26 12:37:19.994 269 13189.55 566.76 57263.50 88888.00 2009-09-26 12:37:20.994 269 13189.94 567.62 57262.89 88888.00 2009-09-26 12:37:21.994 269 13189.55 567.62 57263.25 88888.00 2009-09-26 12:37:22.994 269 13189.94 567.25 57263.25 88888.00 2009-09-26 12:37:23.994 269 13190.20 567.13 57262.89 88888.00 2009-09-26 12:37:24.994 269 13189.55 567.37 57263.74 88888.00 2009-09-26 12:37:25.994 269 13189.94 566.88 57263.01 88888.00 2009-09-26 12:37:26.994 269 13189.42 567.37 57262.76 88888.00 2009-09-26 12:37:27.994 269 13189.68 567.13 57263.25 88888.00 2009-09-26 12:37:28.994 269 13189.81 567.25 57263.98 88888.00 2009-09-26 12:37:29.994 269 13189.55 567.37 57263.50 88888.00 2009-09-26 12:37:30.994 269 13190.33 567.13 57263.98 88888.00 2009-09-26 12:37:31.994 269 13190.20 567.75 57263.50 88888.00 2009-09-26 12:37:32.994 269 13190.07 567.50 57263.38 88888.00 2009-09-26 12:37:33.994 269 13190.59 567.37 57263.98 88888.00 2009-09-26 12:37:34.994 269 13190.59 567.37 57263.38 88888.00 2009-09-26 12:37:35.994 269 13190.07 567.62 57263.25 88888.00 2009-09-26 12:37:36.994 269 13190.72 567.62 57263.01 88888.00 2009-09-26 12:37:37.994 269 13190.20 567.00 57263.13 88888.00 2009-09-26 12:37:38.994 269 13190.20 567.99 57263.01 88888.00 2009-09-26 12:37:39.994 269 13189.42 567.50 57263.50 88888.00 2009-09-26 12:37:40.994 269 13190.46 567.37 57263.50 88888.00 2009-09-26 12:37:41.994 269 13190.07 567.25 57263.13 88888.00 2009-09-26 12:37:42.994 269 13190.07 567.62 57263.01 88888.00 2009-09-26 12:37:43.994 269 13189.16 567.25 57263.13 88888.00 2009-09-26 12:37:44.994 269 13189.68 567.50 57263.62 88888.00 2009-09-26 12:37:45.994 269 13189.81 567.62 57263.25 88888.00 2009-09-26 12:37:46.994 269 13190.46 567.62 57263.86 88888.00 2009-09-26 12:37:47.994 269 13190.20 567.37 57262.89 88888.00 2009-09-26 12:37:48.994 269 13190.46 567.87 57263.25 88888.00 2009-09-26 12:37:49.994 269 13189.81 567.50 57264.23 88888.00 2009-09-26 12:37:50.994 269 13189.94 567.99 57263.13 88888.00 2009-09-26 12:37:51.994 269 13190.33 567.25 57263.98 88888.00 2009-09-26 12:37:52.994 269 13190.59 567.50 57263.86 88888.00 2009-09-26 12:37:53.994 269 13190.33 567.50 57263.86 88888.00 2009-09-26 12:37:54.994 269 13190.33 567.13 57264.35 88888.00 2009-09-26 12:37:55.994 269 13190.72 567.50 57263.13 88888.00 2009-09-26 12:37:56.994 269 13190.33 567.25 57263.74 88888.00 2009-09-26 12:37:57.994 269 13190.85 567.37 57263.62 88888.00 2009-09-26 12:37:58.994 269 13191.11 567.37 57263.13 88888.00 2009-09-26 12:37:59.994 269 13190.46 567.25 57263.38 88888.00 2009-09-26 12:38:00.994 269 13190.98 567.25 57263.86 88888.00 2009-09-26 12:38:01.994 269 13190.20 566.38 57263.74 88888.00 2009-09-26 12:38:02.994 269 13191.11 566.88 57264.48 88888.00 2009-09-26 12:38:03.994 269 13190.46 567.75 57264.11 88888.00 2009-09-26 12:38:04.994 269 13190.72 567.50 57263.50 88888.00 2009-09-26 12:38:05.994 269 13190.07 567.13 57263.62 88888.00 2009-09-26 12:38:06.994 269 13190.59 567.00 57264.35 88888.00 2009-09-26 12:38:07.994 269 13191.24 567.25 57264.11 88888.00 2009-09-26 12:38:08.994 269 13191.24 567.75 57263.62 88888.00 2009-09-26 12:38:09.994 269 13190.59 567.50 57264.11 88888.00 2009-09-26 12:38:10.994 269 13190.72 567.37 57263.86 88888.00 2009-09-26 12:38:11.994 269 13191.11 567.00 57263.38 88888.00 2009-09-26 12:38:12.994 269 13190.85 567.50 57263.62 88888.00 2009-09-26 12:38:13.994 269 13190.85 567.37 57263.38 88888.00 2009-09-26 12:38:14.994 269 13190.98 567.50 57263.86 88888.00 2009-09-26 12:38:15.994 269 13190.85 566.88 57263.62 88888.00 2009-09-26 12:38:16.994 269 13190.33 567.37 57264.72 88888.00 2009-09-26 12:38:17.994 269 13191.24 566.76 57263.62 88888.00 2009-09-26 12:38:18.994 269 13190.72 566.63 57263.62 88888.00 2009-09-26 12:38:19.994 269 13191.24 566.88 57264.35 88888.00 2009-09-26 12:38:20.994 269 13190.72 567.13 57263.98 88888.00 2009-09-26 12:38:21.994 269 13191.89 566.63 57264.11 88888.00 2009-09-26 12:38:22.994 269 13190.85 567.25 57264.11 88888.00 2009-09-26 12:38:23.994 269 13190.72 567.62 57263.62 88888.00 2009-09-26 12:38:24.994 269 13191.24 567.13 57263.98 88888.00 2009-09-26 12:38:25.994 269 13190.72 567.25 57264.23 88888.00 2009-09-26 12:38:26.994 269 13191.76 566.63 57263.38 88888.00 2009-09-26 12:38:27.994 269 13191.50 567.00 57263.86 88888.00 2009-09-26 12:38:28.994 269 13190.98 567.00 57263.98 88888.00 2009-09-26 12:38:29.994 269 13191.24 566.63 57263.98 88888.00 2009-09-26 12:38:30.994 269 13190.98 567.25 57264.23 88888.00 2009-09-26 12:38:31.994 269 13191.50 566.14 57263.98 88888.00 2009-09-26 12:38:32.994 269 13190.33 566.76 57263.86 88888.00 2009-09-26 12:38:33.994 269 13190.98 566.76 57264.35 88888.00 2009-09-26 12:38:34.994 269 13191.63 567.13 57263.50 88888.00 2009-09-26 12:38:35.994 269 13191.24 566.88 57263.86 88888.00 2009-09-26 12:38:36.994 269 13190.46 566.88 57263.86 88888.00 2009-09-26 12:38:37.994 269 13191.24 566.26 57263.50 88888.00 2009-09-26 12:38:38.994 269 13191.37 566.51 57264.35 88888.00 2009-09-26 12:38:39.994 269 13191.37 567.37 57263.98 88888.00 2009-09-26 12:38:40.994 269 13191.11 567.37 57264.23 88888.00 2009-09-26 12:38:41.994 269 13191.37 567.50 57263.98 88888.00 2009-09-26 12:38:42.994 269 13190.59 566.63 57264.11 88888.00 2009-09-26 12:38:43.994 269 13191.76 566.76 57263.86 88888.00 2009-09-26 12:38:44.994 269 13191.76 567.37 57264.11 88888.00 2009-09-26 12:38:45.994 269 13191.24 567.13 57264.60 88888.00 2009-09-26 12:38:46.994 269 13192.02 566.63 57264.23 88888.00 2009-09-26 12:38:47.994 269 13192.02 567.00 57263.74 88888.00 2009-09-26 12:38:48.994 269 13190.85 567.00 57263.74 88888.00 2009-09-26 12:38:49.994 269 13191.37 567.13 57263.13 88888.00 2009-09-26 12:38:50.994 269 13190.85 567.13 57263.62 88888.00 2009-09-26 12:38:51.994 269 13190.98 566.76 57263.86 88888.00 2009-09-26 12:38:52.994 269 13191.63 567.00 57264.60 88888.00 2009-09-26 12:38:53.994 269 13191.24 567.37 57264.23 88888.00 2009-09-26 12:38:54.994 269 13190.98 567.13 57264.11 88888.00 2009-09-26 12:38:55.994 269 13190.85 567.50 57263.98 88888.00 2009-09-26 12:38:56.994 269 13190.72 566.76 57264.11 88888.00 2009-09-26 12:38:57.994 269 13191.63 567.25 57264.23 88888.00 2009-09-26 12:38:58.994 269 13191.63 567.50 57264.23 88888.00 2009-09-26 12:38:59.994 269 13191.89 567.87 57263.62 88888.00 2009-09-26 12:39:00.994 269 13192.02 567.37 57264.35 88888.00 2009-09-26 12:39:01.994 269 13192.41 567.50 57264.72 88888.00 2009-09-26 12:39:02.994 269 13191.63 567.50 57264.35 88888.00 2009-09-26 12:39:03.994 269 13192.28 566.88 57263.74 88888.00 2009-09-26 12:39:04.994 269 13191.89 566.88 57263.86 88888.00 2009-09-26 12:39:06.994 269 13192.02 567.00 57263.98 88888.00 2009-09-26 12:39:07.994 269 13192.02 567.87 57263.98 88888.00 2009-09-26 12:39:08.994 269 13191.76 567.25 57263.74 88888.00 2009-09-26 12:39:09.994 269 13192.15 567.25 57264.35 88888.00 2009-09-26 12:39:10.994 269 13191.76 567.25 57264.48 88888.00 2009-09-26 12:39:11.994 269 13192.28 566.88 57264.35 88888.00 2009-09-26 12:39:12.994 269 13192.67 567.50 57264.11 88888.00 2009-09-26 12:39:13.994 269 13191.63 567.13 57263.50 88888.00 2009-09-26 12:39:14.994 269 13191.89 567.37 57264.48 88888.00 2009-09-26 12:39:15.994 269 13191.76 567.87 57263.98 88888.00 2009-09-26 12:39:16.994 269 13192.54 566.63 57264.35 88888.00 2009-09-26 12:39:17.994 269 13192.15 567.75 57263.98 88888.00 2009-09-26 12:39:18.994 269 13192.41 567.50 57264.60 88888.00 2009-09-26 12:39:19.994 269 13191.50 567.62 57263.86 88888.00 2009-09-26 12:39:20.994 269 13192.54 567.62 57263.74 88888.00 2009-09-26 12:39:21.994 269 13192.02 567.13 57264.23 88888.00 2009-09-26 12:39:22.994 269 13192.15 567.25 57264.48 88888.00 2009-09-26 12:39:23.994 269 13192.15 567.37 57264.48 88888.00 2009-09-26 12:39:24.994 269 13192.41 567.50 57263.62 88888.00 2009-09-26 12:39:25.994 269 13192.15 567.37 57263.98 88888.00 2009-09-26 12:39:26.994 269 13192.15 567.13 57264.60 88888.00 2009-09-26 12:39:27.994 269 13192.15 567.62 57264.35 88888.00 2009-09-26 12:39:28.994 269 13192.54 568.61 57264.23 88888.00 2009-09-26 12:39:29.994 269 13192.15 567.75 57264.72 88888.00 2009-09-26 12:39:30.994 269 13191.63 567.50 57264.23 88888.00 2009-09-26 12:39:31.994 269 13191.76 567.37 57264.35 88888.00 2009-09-26 12:39:32.994 269 13191.63 567.75 57263.98 88888.00 2009-09-26 12:39:33.994 269 13191.89 568.12 57264.11 88888.00 2009-09-26 12:39:34.994 269 13191.50 567.87 57264.23 88888.00 2009-09-26 12:39:35.994 269 13191.63 567.87 57264.11 88888.00 2009-09-26 12:39:36.994 269 13191.89 568.49 57263.98 88888.00 2009-09-26 12:39:37.994 269 13192.02 568.12 57264.11 88888.00 2009-09-26 12:39:38.994 269 13191.76 568.49 57264.35 88888.00 2009-09-26 12:39:39.994 269 13191.24 567.99 57264.23 88888.00 2009-09-26 12:39:40.994 269 13191.76 567.87 57264.60 88888.00 2009-09-26 12:39:41.994 269 13191.24 568.37 57263.74 88888.00 2009-09-26 12:39:42.994 269 13191.50 567.75 57264.11 88888.00 2009-09-26 12:39:43.994 269 13191.89 568.49 57264.60 88888.00 2009-09-26 12:39:44.994 269 13192.28 567.75 57264.35 88888.00 2009-09-26 12:39:45.994 269 13191.76 567.75 57264.72 88888.00 2009-09-26 12:39:46.994 269 13191.89 567.75 57264.23 88888.00 2009-09-26 12:39:47.994 269 13191.63 568.37 57263.86 88888.00 2009-09-26 12:39:48.994 269 13191.76 568.24 57264.35 88888.00 2009-09-26 12:39:49.994 269 13192.41 568.37 57264.48 88888.00 2009-09-26 12:39:50.994 269 13192.02 568.49 57264.23 88888.00 2009-09-26 12:39:51.994 269 13192.28 567.87 57264.11 88888.00 2009-09-26 12:39:52.994 269 13191.24 567.99 57264.23 88888.00 2009-09-26 12:39:53.994 269 13192.02 567.87 57263.86 88888.00 2009-09-26 12:39:54.994 269 13191.76 567.75 57264.48 88888.00 2009-09-26 12:39:55.994 269 13192.28 567.62 57263.25 88888.00 2009-09-26 12:39:56.994 269 13191.89 567.50 57263.86 88888.00 2009-09-26 12:39:57.994 269 13192.02 567.62 57264.60 88888.00 2009-09-26 12:39:58.994 269 13192.41 567.75 57264.23 88888.00 2009-09-26 12:39:59.994 269 13192.54 567.62 57264.48 88888.00 2009-09-26 12:40:00.994 269 13191.76 568.37 57264.11 88888.00 2009-09-26 12:40:01.994 269 13192.41 567.99 57264.72 88888.00 2009-09-26 12:40:02.994 269 13192.67 567.37 57264.72 88888.00 2009-09-26 12:40:03.994 269 13192.28 567.99 57264.60 88888.00 2009-09-26 12:40:04.994 269 13192.28 567.75 57263.98 88888.00 2009-09-26 12:40:05.994 269 13192.67 567.87 57264.23 88888.00 2009-09-26 12:40:06.994 269 13192.93 567.75 57264.60 88888.00 2009-09-26 12:40:07.994 269 13192.15 567.50 57264.72 88888.00 2009-09-26 12:40:08.994 269 13191.89 567.37 57264.60 88888.00 2009-09-26 12:40:09.994 269 13191.63 568.12 57263.86 88888.00 2009-09-26 12:40:10.994 269 13191.63 567.75 57263.98 88888.00 2009-09-26 12:40:11.994 269 13191.89 567.62 57264.72 88888.00 2009-09-26 12:40:12.994 269 13191.89 567.87 57263.98 88888.00 2009-09-26 12:40:13.994 269 13192.80 568.12 57264.23 88888.00 2009-09-26 12:40:14.994 269 13192.15 567.37 57264.11 88888.00 2009-09-26 12:40:15.994 269 13193.06 568.24 57264.72 88888.00 2009-09-26 12:40:16.994 269 13192.54 567.87 57264.11 88888.00 2009-09-26 12:40:17.994 269 13192.80 567.87 57264.23 88888.00 2009-09-26 12:40:18.994 269 13192.80 567.99 57263.98 88888.00 2009-09-26 12:40:19.994 269 13192.15 567.50 57264.60 88888.00 2009-09-26 12:40:20.994 269 13192.80 567.37 57264.48 88888.00 2009-09-26 12:40:21.994 269 13192.80 567.87 57264.48 88888.00 2009-09-26 12:40:22.994 269 13192.28 567.50 57263.86 88888.00 2009-09-26 12:40:23.994 269 13192.41 567.62 57264.35 88888.00 2009-09-26 12:40:24.994 269 13192.54 567.87 57264.23 88888.00 2009-09-26 12:40:25.994 269 13193.06 567.99 57264.11 88888.00 2009-09-26 12:40:26.994 269 13192.15 567.99 57264.11 88888.00 2009-09-26 12:40:27.994 269 13192.15 567.75 57264.72 88888.00 2009-09-26 12:40:28.994 269 13192.67 567.99 57264.72 88888.00 2009-09-26 12:40:29.994 269 13192.67 567.87 57264.60 88888.00 2009-09-26 12:40:30.994 269 13192.15 568.12 57264.11 88888.00 2009-09-26 12:40:31.994 269 13192.02 567.37 57263.98 88888.00 2009-09-26 12:40:32.994 269 13192.67 567.50 57263.98 88888.00 2009-09-26 12:40:33.994 269 13192.41 568.12 57263.50 88888.00 2009-09-26 12:40:34.994 269 13192.54 567.75 57264.72 88888.00 2009-09-26 12:40:35.994 269 13192.02 567.50 57264.60 88888.00 2009-09-26 12:40:36.994 269 13192.54 567.00 57264.48 88888.00 2009-09-26 12:40:37.994 269 13192.15 567.75 57264.11 88888.00 2009-09-26 12:40:38.994 269 13192.93 568.12 57264.72 88888.00 2009-09-26 12:40:39.994 269 13192.67 567.62 57264.35 88888.00 2009-09-26 12:40:40.994 269 13192.02 568.12 57264.72 88888.00 2009-09-26 12:40:41.994 269 13192.28 567.75 57264.48 88888.00 2009-09-26 12:40:42.994 269 13192.41 567.50 57264.48 88888.00 2009-09-26 12:40:43.994 269 13192.80 567.62 57264.23 88888.00 2009-09-26 12:40:44.994 269 13192.67 567.50 57264.23 88888.00 2009-09-26 12:40:45.994 269 13192.54 567.87 57264.48 88888.00 2009-09-26 12:40:46.994 269 13192.67 567.99 57264.72 88888.00 2009-09-26 12:40:47.994 269 13192.80 567.75 57264.23 88888.00 2009-09-26 12:40:48.994 269 13193.45 568.12 57264.11 88888.00 2009-09-26 12:40:49.994 269 13193.06 567.62 57263.50 88888.00 2009-09-26 12:40:50.994 269 13193.32 568.49 57264.35 88888.00 2009-09-26 12:40:51.994 269 13192.80 567.99 57264.84 88888.00 2009-09-26 12:40:52.994 269 13193.32 567.50 57264.35 88888.00 2009-09-26 12:40:53.994 269 13192.67 567.62 57264.48 88888.00 2009-09-26 12:40:54.994 269 13193.45 568.61 57264.35 88888.00 2009-09-26 12:40:55.994 269 13193.32 567.25 57264.84 88888.00 2009-09-26 12:40:56.994 269 13192.93 567.37 57264.35 88888.00 2009-09-26 12:40:57.994 269 13193.19 568.37 57264.60 88888.00 2009-09-26 12:40:58.994 269 13193.45 567.99 57264.84 88888.00 2009-09-26 12:40:59.994 269 13193.58 567.50 57264.23 88888.00 2009-09-26 12:41:00.994 269 13193.58 568.24 57264.35 88888.00 2009-09-26 12:41:01.994 269 13193.19 567.75 57264.48 88888.00 2009-09-26 12:41:02.994 269 13193.84 567.75 57264.84 88888.00 2009-09-26 12:41:03.994 269 13193.45 567.62 57264.72 88888.00 2009-09-26 12:41:04.994 269 13193.58 567.99 57264.72 88888.00 2009-09-26 12:41:06.994 269 13192.80 567.62 57264.23 88888.00 2009-09-26 12:41:07.994 269 13193.71 567.99 57265.09 88888.00 2009-09-26 12:41:08.994 269 13193.71 567.50 57264.23 88888.00 2009-09-26 12:41:09.994 269 13193.84 567.75 57264.35 88888.00 2009-09-26 12:41:10.994 269 13193.71 567.00 57264.48 88888.00 2009-09-26 12:41:11.994 269 13193.71 567.62 57264.35 88888.00 2009-09-26 12:41:12.994 269 13193.45 567.62 57264.48 88888.00 2009-09-26 12:41:13.994 269 13193.45 567.75 57264.23 88888.00 2009-09-26 12:41:14.994 269 13193.32 566.88 57264.84 88888.00 2009-09-26 12:41:15.994 269 13193.45 567.25 57264.72 88888.00 2009-09-26 12:41:16.994 269 13193.97 567.25 57263.74 88888.00 2009-09-26 12:41:17.994 269 13193.45 568.12 57264.35 88888.00 2009-09-26 12:41:18.994 269 13193.45 567.37 57264.60 88888.00 2009-09-26 12:41:19.994 269 13193.06 567.25 57264.11 88888.00 2009-09-26 12:41:20.994 269 13192.93 567.62 57264.35 88888.00 2009-09-26 12:41:21.994 269 13192.93 567.62 57264.23 88888.00 2009-09-26 12:41:22.994 269 13193.06 567.13 57263.74 88888.00 2009-09-26 12:41:23.994 269 13192.93 567.25 57265.09 88888.00 2009-09-26 12:41:24.994 269 13193.32 567.50 57264.23 88888.00 2009-09-26 12:41:25.994 269 13193.19 567.62 57264.23 88888.00 2009-09-26 12:41:26.994 269 13193.45 567.25 57264.84 88888.00 2009-09-26 12:41:27.994 269 13192.80 567.00 57265.21 88888.00 2009-09-26 12:41:28.994 269 13193.19 567.50 57264.23 88888.00 2009-09-26 12:41:29.994 269 13193.19 566.63 57264.60 88888.00 2009-09-26 12:41:30.994 269 13192.80 566.88 57264.84 88888.00 2009-09-26 12:41:31.994 269 13192.93 567.25 57263.74 88888.00 2009-09-26 12:41:32.994 269 13192.93 567.62 57264.11 88888.00 2009-09-26 12:41:33.994 269 13193.45 567.25 57264.84 88888.00 2009-09-26 12:41:34.994 269 13192.93 567.13 57264.84 88888.00 2009-09-26 12:41:35.994 269 13193.58 567.25 57264.72 88888.00 2009-09-26 12:41:36.994 269 13192.67 567.00 57264.72 88888.00 2009-09-26 12:41:37.994 269 13192.41 567.50 57264.84 88888.00 2009-09-26 12:41:38.994 269 13192.54 566.63 57264.72 88888.00 2009-09-26 12:41:39.994 269 13193.06 567.37 57264.23 88888.00 2009-09-26 12:41:40.994 269 13193.32 566.88 57264.60 88888.00 2009-09-26 12:41:41.994 269 13193.06 566.63 57264.48 88888.00 2009-09-26 12:41:42.994 269 13192.54 566.76 57264.48 88888.00 2009-09-26 12:41:43.994 269 13193.06 567.25 57264.48 88888.00 2009-09-26 12:41:44.994 269 13192.41 567.00 57264.72 88888.00 2009-09-26 12:41:45.994 269 13192.15 567.13 57264.35 88888.00 2009-09-26 12:41:46.994 269 13192.93 567.00 57264.84 88888.00 2009-09-26 12:41:47.994 269 13193.06 567.13 57264.48 88888.00 2009-09-26 12:41:48.994 269 13192.41 567.13 57264.48 88888.00 2009-09-26 12:41:49.994 269 13193.32 567.37 57263.98 88888.00 2009-09-26 12:41:50.994 269 13192.41 567.25 57264.48 88888.00 2009-09-26 12:41:51.994 269 13192.93 567.25 57264.84 88888.00 2009-09-26 12:41:52.994 269 13192.28 567.00 57264.48 88888.00 2009-09-26 12:41:53.994 269 13192.67 567.25 57263.86 88888.00 2009-09-26 12:41:54.994 269 13192.93 567.25 57264.72 88888.00 2009-09-26 12:41:55.994 269 13192.67 566.88 57263.98 88888.00 2009-09-26 12:41:56.994 269 13192.80 566.38 57264.72 88888.00 2009-09-26 12:41:57.994 269 13193.19 567.75 57265.09 88888.00 2009-09-26 12:41:58.994 269 13192.80 566.88 57264.35 88888.00 2009-09-26 12:41:59.994 269 13192.67 566.38 57264.35 88888.00 2009-09-26 12:42:00.994 269 13192.67 566.38 57264.48 88888.00 2009-09-26 12:42:01.994 269 13192.80 567.00 57264.23 88888.00 2009-09-26 12:42:02.994 269 13192.93 566.76 57264.60 88888.00 2009-09-26 12:42:03.994 269 13193.45 567.00 57263.62 88888.00 2009-09-26 12:42:04.994 269 13193.32 567.25 57264.48 88888.00 2009-09-26 12:42:05.994 269 13193.58 567.00 57264.72 88888.00 2009-09-26 12:42:06.994 269 13193.84 566.88 57264.35 88888.00 2009-09-26 12:42:07.994 269 13193.58 567.00 57265.57 88888.00 2009-09-26 12:42:08.994 269 13193.71 566.14 57264.23 88888.00 2009-09-26 12:42:09.994 269 13193.06 566.76 57264.23 88888.00 2009-09-26 12:42:10.994 269 13193.06 567.00 57264.48 88888.00 2009-09-26 12:42:11.994 269 13192.41 566.63 57264.11 88888.00 2009-09-26 12:42:12.994 269 13192.93 567.00 57265.21 88888.00 2009-09-26 12:42:13.994 269 13193.06 566.88 57264.48 88888.00 2009-09-26 12:42:14.994 269 13193.19 566.76 57264.84 88888.00 2009-09-26 12:42:15.994 269 13192.67 566.38 57264.96 88888.00 2009-09-26 12:42:16.994 269 13193.06 566.14 57264.11 88888.00 2009-09-26 12:42:17.994 269 13193.45 565.64 57264.11 88888.00 2009-09-26 12:42:18.994 269 13193.19 565.64 57264.48 88888.00 2009-09-26 12:42:19.994 269 13193.45 566.51 57264.23 88888.00 2009-09-26 12:42:20.994 269 13192.93 566.88 57264.11 88888.00 2009-09-26 12:42:21.994 269 13193.06 566.51 57264.84 88888.00 2009-09-26 12:42:22.994 269 13193.06 566.01 57263.74 88888.00 2009-09-26 12:42:23.994 269 13193.58 566.01 57264.72 88888.00 2009-09-26 12:42:24.994 269 13193.19 566.76 57263.98 88888.00 2009-09-26 12:42:25.994 269 13192.67 566.38 57264.23 88888.00 2009-09-26 12:42:26.994 269 13192.80 566.38 57264.35 88888.00 2009-09-26 12:42:27.994 269 13192.67 565.64 57264.60 88888.00 2009-09-26 12:42:28.994 269 13192.67 565.89 57264.48 88888.00 2009-09-26 12:42:29.994 269 13192.67 565.89 57264.72 88888.00 2009-09-26 12:42:30.994 269 13192.93 565.39 57264.84 88888.00 2009-09-26 12:42:31.994 269 13192.80 566.51 57264.35 88888.00 2009-09-26 12:42:32.994 269 13192.67 566.26 57264.11 88888.00 2009-09-26 12:42:33.994 269 13192.28 566.26 57264.23 88888.00 2009-09-26 12:42:34.994 269 13193.32 566.26 57264.96 88888.00 2009-09-26 12:42:35.994 269 13193.19 565.52 57264.72 88888.00 2009-09-26 12:42:36.994 269 13192.02 565.89 57264.48 88888.00 2009-09-26 12:42:37.994 269 13193.06 565.64 57264.35 88888.00 2009-09-26 12:42:38.994 269 13192.67 566.14 57264.11 88888.00 2009-09-26 12:42:39.994 269 13193.06 566.01 57265.09 88888.00 2009-09-26 12:42:40.994 269 13192.54 565.89 57264.35 88888.00 2009-09-26 12:42:41.994 269 13193.19 566.26 57264.48 88888.00 2009-09-26 12:42:42.994 269 13192.80 566.01 57263.98 88888.00 2009-09-26 12:42:43.994 269 13192.15 565.76 57263.98 88888.00 2009-09-26 12:42:44.994 269 13192.54 565.89 57264.96 88888.00 2009-09-26 12:42:45.994 269 13192.93 565.39 57264.11 88888.00 2009-09-26 12:42:46.994 269 13193.45 565.64 57264.84 88888.00 2009-09-26 12:42:47.994 269 13193.32 566.01 57264.60 88888.00 2009-09-26 12:42:48.994 269 13192.67 565.89 57264.11 88888.00 2009-09-26 12:42:49.994 269 13192.67 566.14 57263.62 88888.00 2009-09-26 12:42:50.994 269 13193.06 566.14 57264.35 88888.00 2009-09-26 12:42:51.994 269 13192.80 565.14 57264.84 88888.00 2009-09-26 12:42:52.994 269 13192.67 565.39 57264.23 88888.00 2009-09-26 12:42:53.994 269 13192.93 565.64 57263.86 88888.00 2009-09-26 12:42:54.994 269 13192.54 565.02 57263.98 88888.00 2009-09-26 12:42:55.994 269 13192.80 565.76 57264.35 88888.00 2009-09-26 12:42:56.994 269 13192.15 565.76 57263.98 88888.00 2009-09-26 12:42:57.994 269 13192.80 564.90 57263.62 88888.00 2009-09-26 12:42:58.994 269 13192.80 565.39 57264.11 88888.00 2009-09-26 12:42:59.994 269 13193.32 565.64 57264.48 88888.00 2009-09-26 12:43:00.994 269 13192.02 566.01 57263.62 88888.00 2009-09-26 12:43:01.994 269 13192.93 565.64 57264.11 88888.00 2009-09-26 12:43:02.994 269 13193.58 565.64 57264.35 88888.00 2009-09-26 12:43:03.994 269 13192.41 565.52 57263.98 88888.00 2009-09-26 12:43:04.994 269 13192.15 565.52 57264.11 88888.00 2009-09-26 12:43:06.994 269 13192.41 564.90 57264.48 88888.00 2009-09-26 12:43:07.994 269 13192.54 565.02 57264.23 88888.00 2009-09-26 12:43:08.994 269 13193.06 565.14 57264.11 88888.00 2009-09-26 12:43:09.994 269 13192.67 566.01 57263.86 88888.00 2009-09-26 12:43:10.994 269 13193.19 565.52 57265.09 88888.00 2009-09-26 12:43:11.994 269 13192.80 564.65 57264.35 88888.00 2009-09-26 12:43:12.994 269 13192.93 564.65 57263.62 88888.00 2009-09-26 12:43:13.994 269 13192.54 564.77 57264.48 88888.00 2009-09-26 12:43:14.994 269 13193.06 565.52 57264.11 88888.00 2009-09-26 12:43:15.994 269 13192.67 565.27 57264.11 88888.00 2009-09-26 12:43:16.994 269 13192.93 565.27 57263.98 88888.00 2009-09-26 12:43:17.994 269 13192.54 564.90 57264.11 88888.00 2009-09-26 12:43:18.994 269 13193.19 565.27 57263.62 88888.00 2009-09-26 12:43:19.994 269 13192.93 565.02 57264.23 88888.00 2009-09-26 12:43:20.994 269 13193.06 565.14 57264.35 88888.00 2009-09-26 12:43:21.994 269 13192.80 564.90 57264.23 88888.00 2009-09-26 12:43:22.994 269 13192.67 564.77 57263.98 88888.00 2009-09-26 12:43:23.994 269 13192.80 564.65 57263.62 88888.00 2009-09-26 12:43:24.994 269 13193.58 565.02 57263.86 88888.00 2009-09-26 12:43:25.994 269 13192.54 565.14 57264.23 88888.00 2009-09-26 12:43:26.994 269 13193.06 565.02 57264.23 88888.00 2009-09-26 12:43:27.994 269 13193.19 564.90 57264.72 88888.00 2009-09-26 12:43:28.994 269 13192.93 565.02 57264.72 88888.00 2009-09-26 12:43:29.994 269 13192.80 564.77 57264.84 88888.00 2009-09-26 12:43:30.994 269 13193.19 564.77 57264.35 88888.00 2009-09-26 12:43:31.994 269 13192.67 565.39 57263.86 88888.00 2009-09-26 12:43:32.994 269 13192.54 564.65 57264.84 88888.00 2009-09-26 12:43:33.994 269 13193.19 565.39 57264.84 88888.00 2009-09-26 12:43:34.994 269 13192.28 565.39 57264.72 88888.00 2009-09-26 12:43:35.994 269 13193.06 564.28 57265.09 88888.00 2009-09-26 12:43:36.994 269 13192.80 564.65 57264.23 88888.00 2009-09-26 12:43:37.994 269 13192.02 564.65 57264.48 88888.00 2009-09-26 12:43:38.994 269 13192.54 564.65 57264.11 88888.00 2009-09-26 12:43:39.994 269 13192.54 564.65 57264.35 88888.00 2009-09-26 12:43:40.994 269 13192.28 564.77 57263.86 88888.00 2009-09-26 12:43:41.994 269 13192.67 564.53 57263.86 88888.00 2009-09-26 12:43:42.994 269 13192.67 564.90 57264.84 88888.00 2009-09-26 12:43:43.994 269 13192.15 564.90 57264.11 88888.00 2009-09-26 12:43:44.994 269 13192.54 564.77 57264.60 88888.00 2009-09-26 12:43:45.994 269 13191.89 564.65 57264.84 88888.00 2009-09-26 12:43:46.994 269 13192.28 563.91 57264.11 88888.00 2009-09-26 12:43:47.994 269 13192.67 564.15 57263.98 88888.00 2009-09-26 12:43:48.994 269 13191.50 565.02 57264.35 88888.00 2009-09-26 12:43:49.994 269 13192.41 564.53 57264.48 88888.00 2009-09-26 12:43:50.994 269 13192.15 564.15 57264.23 88888.00 2009-09-26 12:43:51.994 269 13192.02 563.91 57263.98 88888.00 2009-09-26 12:43:52.994 269 13192.41 564.28 57263.74 88888.00 2009-09-26 12:43:53.994 269 13192.28 564.40 57264.72 88888.00 2009-09-26 12:43:54.994 269 13192.54 565.39 57263.98 88888.00 2009-09-26 12:43:55.994 269 13193.06 563.78 57264.60 88888.00 2009-09-26 12:43:56.994 269 13192.54 565.02 57264.48 88888.00 2009-09-26 12:43:57.994 269 13192.28 564.15 57263.62 88888.00 2009-09-26 12:43:58.994 269 13192.15 564.28 57264.35 88888.00 2009-09-26 12:43:59.994 269 13192.93 564.03 57264.48 88888.00 2009-09-26 12:44:00.994 269 13192.15 564.65 57264.72 88888.00 2009-09-26 12:44:01.994 269 13192.15 564.15 57264.11 88888.00 2009-09-26 12:44:02.994 269 13192.02 565.14 57264.23 88888.00 2009-09-26 12:44:03.994 269 13191.76 564.15 57264.11 88888.00 2009-09-26 12:44:04.994 269 13191.63 564.15 57264.35 88888.00 2009-09-26 12:44:05.994 269 13192.41 564.15 57264.35 88888.00 2009-09-26 12:44:06.994 269 13192.67 564.03 57263.86 88888.00 2009-09-26 12:44:07.994 269 13192.41 563.91 57264.60 88888.00 2009-09-26 12:44:08.994 269 13192.67 564.53 57263.98 88888.00 2009-09-26 12:44:09.994 269 13192.41 564.03 57263.98 88888.00 2009-09-26 12:44:10.994 269 13192.02 564.15 57264.72 88888.00 2009-09-26 12:44:11.994 269 13192.15 564.77 57263.62 88888.00 2009-09-26 12:44:12.994 269 13193.19 564.65 57263.74 88888.00 2009-09-26 12:44:13.994 269 13192.15 564.28 57264.23 88888.00 2009-09-26 12:44:14.994 269 13192.15 563.66 57264.35 88888.00 2009-09-26 12:44:15.994 269 13192.02 563.91 57264.11 88888.00 2009-09-26 12:44:16.994 269 13192.15 563.41 57263.98 88888.00 2009-09-26 12:44:17.994 269 13192.02 563.53 57263.86 88888.00 2009-09-26 12:44:18.994 269 13191.76 563.91 57264.35 88888.00 2009-09-26 12:44:19.994 269 13192.02 563.41 57264.60 88888.00 2009-09-26 12:44:20.994 269 13191.50 563.53 57263.86 88888.00 2009-09-26 12:44:21.994 269 13192.54 563.41 57264.11 88888.00 2009-09-26 12:44:22.994 269 13192.02 563.16 57264.48 88888.00 2009-09-26 12:44:23.994 269 13192.41 563.41 57265.21 88888.00 2009-09-26 12:44:24.994 269 13191.63 563.53 57263.98 88888.00 2009-09-26 12:44:25.994 269 13191.63 564.15 57264.23 88888.00 2009-09-26 12:44:26.994 269 13191.37 563.41 57264.35 88888.00 2009-09-26 12:44:27.994 269 13192.15 563.78 57263.86 88888.00 2009-09-26 12:44:28.994 269 13192.02 563.66 57264.11 88888.00 2009-09-26 12:44:29.994 269 13191.50 563.91 57264.35 88888.00 2009-09-26 12:44:30.994 269 13191.63 563.53 57264.23 88888.00 2009-09-26 12:44:31.994 269 13192.02 564.03 57263.98 88888.00 2009-09-26 12:44:32.994 269 13191.63 563.16 57263.50 88888.00 2009-09-26 12:44:33.994 269 13191.37 564.03 57263.74 88888.00 2009-09-26 12:44:34.994 269 13190.98 563.41 57263.86 88888.00 2009-09-26 12:44:35.994 269 13191.11 563.66 57263.86 88888.00 2009-09-26 12:44:36.994 269 13191.24 563.41 57264.11 88888.00 2009-09-26 12:44:37.994 269 13191.11 563.78 57264.35 88888.00 2009-09-26 12:44:38.994 269 13190.46 564.03 57263.86 88888.00 2009-09-26 12:44:39.994 269 13191.11 563.91 57264.11 88888.00 2009-09-26 12:44:40.994 269 13191.11 563.53 57264.60 88888.00 2009-09-26 12:44:41.994 269 13191.50 563.29 57264.72 88888.00 2009-09-26 12:44:42.994 269 13190.85 563.53 57264.23 88888.00 2009-09-26 12:44:43.994 269 13190.59 564.53 57263.98 88888.00 2009-09-26 12:44:44.994 269 13190.98 564.53 57263.98 88888.00 2009-09-26 12:44:45.994 269 13191.11 563.53 57263.86 88888.00 2009-09-26 12:44:46.994 269 13191.11 563.16 57263.38 88888.00 2009-09-26 12:44:47.994 269 13191.11 564.15 57263.86 88888.00 2009-09-26 12:44:48.994 269 13190.72 563.16 57264.11 88888.00 2009-09-26 12:44:49.994 269 13190.59 563.29 57263.86 88888.00 2009-09-26 12:44:50.994 269 13191.76 563.53 57263.62 88888.00 2009-09-26 12:44:51.994 269 13190.59 563.53 57263.74 88888.00 2009-09-26 12:44:52.994 269 13190.85 563.91 57263.50 88888.00 2009-09-26 12:44:53.994 269 13190.85 563.53 57263.86 88888.00 2009-09-26 12:44:54.994 269 13191.37 563.66 57263.25 88888.00 2009-09-26 12:44:55.994 269 13190.85 563.78 57264.23 88888.00 2009-09-26 12:44:56.994 269 13190.72 564.28 57263.86 88888.00 2009-09-26 12:44:57.994 269 13190.20 564.53 57264.35 88888.00 2009-09-26 12:44:58.994 269 13190.85 564.15 57263.98 88888.00 2009-09-26 12:44:59.994 269 13190.59 563.66 57264.48 88888.00 2009-09-26 12:45:00.994 269 13191.11 563.16 57263.86 88888.00 2009-09-26 12:45:01.994 269 13191.24 563.29 57263.62 88888.00 2009-09-26 12:45:02.994 269 13191.11 563.53 57263.86 88888.00 2009-09-26 12:45:03.994 269 13190.85 564.03 57263.74 88888.00 2009-09-26 12:45:04.994 269 13191.37 563.91 57263.98 88888.00 2009-09-26 12:45:06.994 269 13190.98 563.53 57264.48 88888.00 2009-09-26 12:45:07.994 269 13190.46 563.41 57263.86 88888.00 2009-09-26 12:45:08.994 269 13190.59 563.78 57263.62 88888.00 2009-09-26 12:45:09.994 269 13190.72 563.78 57263.74 88888.00 2009-09-26 12:45:10.994 269 13189.94 563.41 57263.98 88888.00 2009-09-26 12:45:11.994 269 13189.81 563.53 57263.98 88888.00 2009-09-26 12:45:12.994 269 13191.37 563.66 57264.35 88888.00 2009-09-26 12:45:13.994 269 13190.98 563.78 57263.86 88888.00 2009-09-26 12:45:14.994 269 13190.85 564.03 57263.38 88888.00 2009-09-26 12:45:15.994 269 13191.11 563.91 57263.86 88888.00 2009-09-26 12:45:16.994 269 13191.50 564.03 57263.62 88888.00 2009-09-26 12:45:17.994 269 13190.33 564.15 57263.38 88888.00 2009-09-26 12:45:18.994 269 13190.98 563.04 57263.98 88888.00 2009-09-26 12:45:19.994 269 13191.50 563.16 57263.98 88888.00 2009-09-26 12:45:20.994 269 13191.37 563.78 57263.86 88888.00 2009-09-26 12:45:21.994 269 13190.85 564.15 57263.62 88888.00 2009-09-26 12:45:22.994 269 13191.76 564.03 57263.50 88888.00 2009-09-26 12:45:23.994 269 13191.11 563.78 57263.38 88888.00 2009-09-26 12:45:24.994 269 13190.72 563.66 57263.86 88888.00 2009-09-26 12:45:25.994 269 13190.33 563.78 57263.62 88888.00 2009-09-26 12:45:26.994 269 13190.98 563.53 57263.74 88888.00 2009-09-26 12:45:27.994 269 13191.11 563.53 57263.98 88888.00 2009-09-26 12:45:28.994 269 13190.33 563.53 57263.50 88888.00 2009-09-26 12:45:29.994 269 13191.11 563.41 57264.11 88888.00 2009-09-26 12:45:30.994 269 13191.11 563.53 57264.11 88888.00 2009-09-26 12:45:31.994 269 13190.98 564.03 57264.23 88888.00 2009-09-26 12:45:32.994 269 13191.11 563.78 57264.11 88888.00 2009-09-26 12:45:33.994 269 13190.46 563.53 57264.72 88888.00 2009-09-26 12:45:34.994 269 13190.46 563.41 57263.62 88888.00 2009-09-26 12:45:35.994 269 13190.33 563.29 57263.50 88888.00 2009-09-26 12:45:36.994 269 13189.81 562.79 57263.86 88888.00 2009-09-26 12:45:37.994 269 13190.33 564.03 57263.98 88888.00 2009-09-26 12:45:38.994 269 13190.98 563.16 57264.11 88888.00 2009-09-26 12:45:39.994 269 13190.98 563.41 57263.86 88888.00 2009-09-26 12:45:40.994 269 13190.59 564.28 57264.48 88888.00 2009-09-26 12:45:41.994 269 13190.33 563.53 57263.50 88888.00 2009-09-26 12:45:42.994 269 13190.59 563.16 57263.74 88888.00 2009-09-26 12:45:43.994 269 13190.33 563.04 57263.98 88888.00 2009-09-26 12:45:44.994 269 13190.46 563.29 57263.38 88888.00 2009-09-26 12:45:45.994 269 13189.81 563.16 57263.98 88888.00 2009-09-26 12:45:46.994 269 13189.94 563.41 57263.86 88888.00 2009-09-26 12:45:47.994 269 13190.07 563.53 57263.98 88888.00 2009-09-26 12:45:48.994 269 13190.33 563.78 57263.62 88888.00 2009-09-26 12:45:49.994 269 13189.94 563.53 57263.62 88888.00 2009-09-26 12:45:50.994 269 13190.20 564.03 57264.11 88888.00 2009-09-26 12:45:51.994 269 13189.81 563.04 57263.74 88888.00 2009-09-26 12:45:52.994 269 13189.81 562.92 57263.38 88888.00 2009-09-26 12:45:53.994 269 13189.81 563.91 57263.98 88888.00 2009-09-26 12:45:54.994 269 13189.81 563.04 57263.86 88888.00 2009-09-26 12:45:55.994 269 13189.42 562.79 57263.86 88888.00 2009-09-26 12:45:56.994 269 13189.68 563.53 57263.86 88888.00 2009-09-26 12:45:57.994 269 13189.55 563.78 57263.98 88888.00 2009-09-26 12:45:58.994 269 13190.59 564.03 57263.25 88888.00 2009-09-26 12:45:59.994 269 13189.81 563.41 57263.62 88888.00 2009-09-26 12:46:00.994 269 13190.20 563.41 57264.11 88888.00 2009-09-26 12:46:01.994 269 13189.81 563.29 57263.50 88888.00 2009-09-26 12:46:02.994 269 13189.68 563.41 57263.13 88888.00 2009-09-26 12:46:03.994 269 13190.20 563.29 57263.74 88888.00 2009-09-26 12:46:04.994 269 13189.55 562.54 57263.62 88888.00 2009-09-26 12:46:05.994 269 13189.55 563.04 57263.50 88888.00 2009-09-26 12:46:06.994 269 13189.81 563.78 57263.62 88888.00 2009-09-26 12:46:07.994 269 13190.07 563.78 57263.62 88888.00 2009-09-26 12:46:08.994 269 13189.68 563.53 57263.98 88888.00 2009-09-26 12:46:09.994 269 13189.42 563.16 57264.48 88888.00 2009-09-26 12:46:10.994 269 13189.68 563.91 57263.86 88888.00 2009-09-26 12:46:11.994 269 13189.94 563.41 57263.74 88888.00 2009-09-26 12:46:12.994 269 13190.46 563.53 57264.11 88888.00 2009-09-26 12:46:13.994 269 13189.68 563.91 57263.13 88888.00 2009-09-26 12:46:14.994 269 13190.20 563.41 57263.38 88888.00 2009-09-26 12:46:15.994 269 13190.07 563.78 57263.98 88888.00 2009-09-26 12:46:16.994 269 13188.64 563.78 57263.25 88888.00 2009-09-26 12:46:17.994 269 13189.55 563.41 57263.86 88888.00 2009-09-26 12:46:18.994 269 13189.94 563.78 57263.86 88888.00 2009-09-26 12:46:19.994 269 13189.81 563.78 57263.50 88888.00 2009-09-26 12:46:20.994 269 13189.68 563.91 57263.74 88888.00 2009-09-26 12:46:21.994 269 13190.33 563.91 57264.23 88888.00 2009-09-26 12:46:22.994 269 13189.94 563.29 57263.01 88888.00 2009-09-26 12:46:23.994 269 13190.07 563.91 57263.50 88888.00 2009-09-26 12:46:24.994 269 13189.29 563.16 57263.62 88888.00 2009-09-26 12:46:25.994 269 13190.20 563.66 57263.86 88888.00 2009-09-26 12:46:26.994 269 13189.29 563.29 57263.25 88888.00 2009-09-26 12:46:27.994 269 13189.94 563.29 57263.62 88888.00 2009-09-26 12:46:28.994 269 13190.20 563.04 57263.38 88888.00 2009-09-26 12:46:29.994 269 13189.55 563.16 57263.25 88888.00 2009-09-26 12:46:30.994 269 13189.94 563.41 57263.50 88888.00 2009-09-26 12:46:31.994 269 13190.20 563.66 57263.25 88888.00 2009-09-26 12:46:32.994 269 13189.94 563.91 57263.38 88888.00 2009-09-26 12:46:33.994 269 13189.81 564.28 57263.50 88888.00 2009-09-26 12:46:34.994 269 13190.07 563.53 57263.01 88888.00 2009-09-26 12:46:35.994 269 13189.68 563.16 57263.38 88888.00 2009-09-26 12:46:36.994 269 13189.94 563.16 57263.38 88888.00 2009-09-26 12:46:37.994 269 13190.20 563.41 57263.86 88888.00 2009-09-26 12:46:38.994 269 13190.33 563.66 57263.62 88888.00 2009-09-26 12:46:39.994 269 13190.07 563.04 57263.25 88888.00 2009-09-26 12:46:40.994 269 13189.68 563.91 57263.01 88888.00 2009-09-26 12:46:41.994 269 13189.94 563.41 57263.38 88888.00 2009-09-26 12:46:42.994 269 13189.81 563.66 57264.11 88888.00 2009-09-26 12:46:43.994 269 13189.94 563.16 57262.89 88888.00 2009-09-26 12:46:44.994 269 13190.07 563.53 57262.76 88888.00 2009-09-26 12:46:45.994 269 13189.55 563.66 57263.50 88888.00 2009-09-26 12:46:46.994 269 13189.68 564.28 57263.01 88888.00 2009-09-26 12:46:47.994 269 13189.55 563.53 57263.38 88888.00 2009-09-26 12:46:48.994 269 13189.94 563.78 57263.74 88888.00 2009-09-26 12:46:49.994 269 13189.29 562.92 57263.38 88888.00 2009-09-26 12:46:50.994 269 13189.42 563.78 57263.25 88888.00 2009-09-26 12:46:51.994 269 13189.94 563.91 57263.62 88888.00 2009-09-26 12:46:52.994 269 13189.81 563.78 57263.62 88888.00 2009-09-26 12:46:53.994 269 13189.55 563.53 57263.13 88888.00 2009-09-26 12:46:54.994 269 13189.68 563.41 57263.13 88888.00 2009-09-26 12:46:55.994 269 13189.55 562.92 57263.74 88888.00 2009-09-26 12:46:56.994 269 13189.94 562.79 57263.38 88888.00 2009-09-26 12:46:57.994 269 13189.68 563.04 57264.11 88888.00 2009-09-26 12:46:58.994 269 13189.81 563.16 57263.98 88888.00 2009-09-26 12:46:59.994 269 13190.33 563.41 57262.89 88888.00 2009-09-26 12:47:00.994 269 13189.55 562.67 57263.13 88888.00 2009-09-26 12:47:01.994 269 13189.29 563.41 57263.25 88888.00 2009-09-26 12:47:02.994 269 13189.81 563.41 57263.50 88888.00 2009-09-26 12:47:03.994 269 13188.90 563.41 57263.62 88888.00 2009-09-26 12:47:04.994 269 13189.55 563.04 57263.50 88888.00 2009-09-26 12:47:05.994 269 13189.68 562.54 57263.13 88888.00 2009-09-26 12:47:06.994 269 13189.55 563.78 57263.13 88888.00 2009-09-26 12:47:07.994 269 13190.20 563.53 57263.25 88888.00 2009-09-26 12:47:08.994 269 13190.20 563.16 57263.38 88888.00 2009-09-26 12:47:09.994 269 13189.42 563.91 57263.74 88888.00 2009-09-26 12:47:10.994 269 13190.07 563.91 57263.86 88888.00 2009-09-26 12:47:11.994 269 13189.29 564.03 57264.11 88888.00 2009-09-26 12:47:12.994 269 13190.20 563.78 57264.23 88888.00 2009-09-26 12:47:13.994 269 13189.55 563.66 57263.38 88888.00 2009-09-26 12:47:14.994 269 13189.42 563.91 57263.86 88888.00 2009-09-26 12:47:15.994 269 13189.81 564.03 57263.86 88888.00 2009-09-26 12:47:16.994 269 13190.20 563.91 57263.74 88888.00 2009-09-26 12:47:17.994 269 13189.42 563.41 57263.38 88888.00 2009-09-26 12:47:18.994 269 13189.68 563.53 57263.74 88888.00 2009-09-26 12:47:19.994 269 13189.29 563.66 57263.01 88888.00 2009-09-26 12:47:20.994 269 13190.07 563.66 57263.38 88888.00 2009-09-26 12:47:21.994 269 13189.03 563.29 57263.86 88888.00 2009-09-26 12:47:22.994 269 13189.29 563.16 57263.62 88888.00 2009-09-26 12:47:23.994 269 13188.77 563.78 57263.13 88888.00 2009-09-26 12:47:24.994 269 13189.03 563.53 57263.98 88888.00 2009-09-26 12:47:25.994 269 13189.03 563.91 57263.74 88888.00 2009-09-26 12:47:26.994 269 13189.55 563.29 57263.25 88888.00 2009-09-26 12:47:27.994 269 13189.55 563.91 57263.86 88888.00 2009-09-26 12:47:28.994 269 13189.03 563.16 57263.38 88888.00 2009-09-26 12:47:29.994 269 13190.07 562.92 57263.13 88888.00 2009-09-26 12:47:30.994 269 13189.55 563.29 57263.86 88888.00 2009-09-26 12:47:31.994 269 13189.16 564.40 57263.62 88888.00 2009-09-26 12:47:32.994 269 13189.55 563.16 57263.62 88888.00 2009-09-26 12:47:33.994 269 13189.29 563.91 57263.74 88888.00 2009-09-26 12:47:34.994 269 13188.64 563.78 57263.62 88888.00 2009-09-26 12:47:35.994 269 13189.29 563.04 57263.13 88888.00 2009-09-26 12:47:36.994 269 13188.51 563.41 57263.13 88888.00 2009-09-26 12:47:37.994 269 13189.68 563.78 57263.01 88888.00 2009-09-26 12:47:38.994 269 13189.16 563.29 57263.25 88888.00 2009-09-26 12:47:39.994 269 13189.42 563.16 57263.62 88888.00 2009-09-26 12:47:40.994 269 13188.90 563.41 57263.50 88888.00 2009-09-26 12:47:41.994 269 13189.94 563.78 57264.11 88888.00 2009-09-26 12:47:42.994 269 13189.55 563.16 57263.38 88888.00 2009-09-26 12:47:43.994 269 13189.42 563.78 57264.11 88888.00 2009-09-26 12:47:44.994 269 13189.29 563.41 57263.62 88888.00 2009-09-26 12:47:45.994 269 13188.90 563.53 57263.25 88888.00 2009-09-26 12:47:46.994 269 13189.16 563.53 57263.25 88888.00 2009-09-26 12:47:47.994 269 13188.64 564.03 57263.01 88888.00 2009-09-26 12:47:48.994 269 13189.16 563.66 57263.25 88888.00 2009-09-26 12:47:49.994 269 13188.77 564.65 57263.13 88888.00 2009-09-26 12:47:50.994 269 13188.51 563.91 57262.76 88888.00 2009-09-26 12:47:51.994 269 13189.16 563.53 57263.01 88888.00 2009-09-26 12:47:52.994 269 13188.90 564.03 57263.38 88888.00 2009-09-26 12:47:53.994 269 13189.16 563.66 57262.64 88888.00 2009-09-26 12:47:54.994 269 13189.42 563.78 57263.86 88888.00 2009-09-26 12:47:55.994 269 13189.16 563.41 57263.38 88888.00 2009-09-26 12:47:56.994 269 13189.16 563.78 57263.74 88888.00 2009-09-26 12:47:57.994 269 13188.64 564.28 57263.25 88888.00 2009-09-26 12:47:58.994 269 13189.29 563.53 57263.50 88888.00 2009-09-26 12:47:59.994 269 13189.03 564.03 57263.38 88888.00 2009-09-26 12:48:00.994 269 13188.12 564.53 57263.98 88888.00 2009-09-26 12:48:01.994 269 13187.99 563.91 57263.62 88888.00 2009-09-26 12:48:02.994 269 13189.68 564.28 57263.01 88888.00 2009-09-26 12:48:03.994 269 13188.64 563.78 57263.13 88888.00 2009-09-26 12:48:04.994 269 13189.03 563.91 57263.50 88888.00 2009-09-26 12:48:05.994 269 13188.77 564.53 57263.86 88888.00 2009-09-26 12:48:06.994 269 13189.29 563.66 57263.25 88888.00 2009-09-26 12:48:07.994 269 13188.77 564.28 57263.98 88888.00 2009-09-26 12:48:08.994 269 13188.90 564.03 57263.13 88888.00 2009-09-26 12:48:09.994 269 13188.90 563.29 57263.74 88888.00 2009-09-26 12:48:10.994 269 13188.90 564.03 57263.50 88888.00 2009-09-26 12:48:11.994 269 13188.77 563.66 57263.38 88888.00 2009-09-26 12:48:12.993 269 13189.55 563.78 57263.01 88888.00 2009-09-26 12:48:13.993 269 13189.16 564.15 57263.13 88888.00 2009-09-26 12:48:14.993 269 13189.29 564.28 57263.13 88888.00 2009-09-26 12:48:15.993 269 13189.16 563.53 57263.62 88888.00 2009-09-26 12:48:16.993 269 13188.90 563.66 57263.62 88888.00 2009-09-26 12:48:17.993 269 13188.25 564.40 57263.01 88888.00 2009-09-26 12:48:18.993 269 13188.77 564.15 57263.01 88888.00 2009-09-26 12:48:19.993 269 13189.29 563.78 57263.98 88888.00 2009-09-26 12:48:20.993 269 13188.51 564.03 57263.13 88888.00 2009-09-26 12:48:21.993 269 13188.77 564.03 57263.01 88888.00 2009-09-26 12:48:22.993 269 13189.68 564.40 57263.62 88888.00 2009-09-26 12:48:23.993 269 13188.77 564.15 57262.89 88888.00 2009-09-26 12:48:24.993 269 13188.51 563.78 57263.38 88888.00 2009-09-26 12:48:25.993 269 13189.29 564.28 57263.13 88888.00 2009-09-26 12:48:26.993 269 13189.03 564.03 57262.52 88888.00 2009-09-26 12:48:27.993 269 13189.42 564.03 57262.64 88888.00 2009-09-26 12:48:28.993 269 13189.68 563.78 57263.13 88888.00 2009-09-26 12:48:29.993 269 13188.90 564.15 57263.25 88888.00 2009-09-26 12:48:30.993 269 13189.16 564.03 57262.64 88888.00 2009-09-26 12:48:31.993 269 13188.51 564.03 57263.38 88888.00 2009-09-26 12:48:32.993 269 13189.03 564.03 57263.25 88888.00 2009-09-26 12:48:33.993 269 13188.38 563.78 57262.89 88888.00 2009-09-26 12:48:34.993 269 13188.77 564.40 57263.38 88888.00 2009-09-26 12:48:35.993 269 13189.16 564.65 57263.25 88888.00 2009-09-26 12:48:36.993 269 13188.64 564.28 57263.01 88888.00 2009-09-26 12:48:37.993 269 13189.16 564.53 57263.50 88888.00 2009-09-26 12:48:38.993 269 13188.25 564.03 57263.50 88888.00 2009-09-26 12:48:39.993 269 13188.25 564.65 57263.86 88888.00 2009-09-26 12:48:40.993 269 13188.64 564.53 57263.38 88888.00 2009-09-26 12:48:41.993 269 13188.51 564.53 57262.89 88888.00 2009-09-26 12:48:42.993 269 13188.90 564.03 57263.86 88888.00 2009-09-26 12:48:43.993 269 13188.77 564.77 57263.62 88888.00 2009-09-26 12:48:44.993 269 13187.73 563.78 57262.52 88888.00 2009-09-26 12:48:45.993 269 13187.34 564.53 57263.25 88888.00 2009-09-26 12:48:46.993 269 13188.38 564.28 57263.01 88888.00 2009-09-26 12:48:47.993 269 13188.12 563.16 57263.38 88888.00 2009-09-26 12:48:48.993 269 13188.38 563.66 57263.25 88888.00 2009-09-26 12:48:49.993 269 13188.38 564.40 57262.52 88888.00 2009-09-26 12:48:50.993 269 13187.73 564.40 57263.13 88888.00 2009-09-26 12:48:51.993 269 13187.47 565.02 57263.13 88888.00 2009-09-26 12:48:52.993 269 13187.99 564.90 57262.89 88888.00 2009-09-26 12:48:53.993 269 13187.73 564.15 57263.62 88888.00 2009-09-26 12:48:54.993 269 13187.86 564.53 57263.62 88888.00 2009-09-26 12:48:55.993 269 13186.56 564.28 57263.86 88888.00 2009-09-26 12:48:56.993 269 13188.25 564.28 57263.13 88888.00 2009-09-26 12:48:57.993 269 13187.34 564.40 57262.39 88888.00 2009-09-26 12:48:58.993 269 13187.99 564.28 57263.38 88888.00 2009-09-26 12:48:59.993 269 13187.73 563.91 57262.89 88888.00 2009-09-26 12:49:00.993 269 13187.34 564.53 57263.25 88888.00 2009-09-26 12:49:01.993 269 13187.99 564.65 57262.89 88888.00 2009-09-26 12:49:02.993 269 13187.73 564.28 57263.13 88888.00 2009-09-26 12:49:03.993 269 13187.60 564.53 57263.98 88888.00 2009-09-26 12:49:04.993 269 13188.12 564.15 57263.13 88888.00 2009-09-26 12:49:05.993 269 13187.99 564.53 57263.25 88888.00 2009-09-26 12:49:06.993 269 13187.60 564.77 57262.89 88888.00 2009-09-26 12:49:07.993 269 13187.73 564.65 57263.25 88888.00 2009-09-26 12:49:08.993 269 13187.73 564.40 57263.01 88888.00 2009-09-26 12:49:09.993 269 13187.47 564.77 57263.50 88888.00 2009-09-26 12:49:10.993 269 13188.25 565.02 57263.38 88888.00 2009-09-26 12:49:11.993 269 13187.47 565.14 57262.89 88888.00 2009-09-26 12:49:12.993 269 13187.34 564.53 57262.89 88888.00 2009-09-26 12:49:13.993 269 13188.12 564.65 57262.64 88888.00 2009-09-26 12:49:14.993 269 13188.51 564.90 57263.25 88888.00 2009-09-26 12:49:15.993 269 13188.25 564.53 57263.01 88888.00 2009-09-26 12:49:16.993 269 13188.38 564.77 57263.13 88888.00 2009-09-26 12:49:17.993 269 13188.12 564.40 57263.38 88888.00 2009-09-26 12:49:18.993 269 13188.25 564.90 57263.62 88888.00 2009-09-26 12:49:19.993 269 13187.60 564.53 57262.89 88888.00 2009-09-26 12:49:20.993 269 13187.73 564.53 57262.89 88888.00 2009-09-26 12:49:21.993 269 13187.86 564.90 57263.25 88888.00 2009-09-26 12:49:22.993 269 13188.64 564.65 57262.76 88888.00 2009-09-26 12:49:23.993 269 13188.51 564.90 57262.76 88888.00 2009-09-26 12:49:24.993 269 13188.12 564.90 57263.25 88888.00 2009-09-26 12:49:25.993 269 13188.12 564.90 57262.76 88888.00 2009-09-26 12:49:26.993 269 13188.90 564.53 57263.62 88888.00 2009-09-26 12:49:27.993 269 13188.77 564.90 57263.50 88888.00 2009-09-26 12:49:28.993 269 13188.38 564.90 57263.01 88888.00 2009-09-26 12:49:29.993 269 13188.64 565.14 57263.38 88888.00 2009-09-26 12:49:30.993 269 13188.77 565.52 57263.50 88888.00 2009-09-26 12:49:31.993 269 13188.51 564.77 57262.27 88888.00 2009-09-26 12:49:32.993 269 13188.12 564.77 57263.25 88888.00 2009-09-26 12:49:33.993 269 13188.38 565.27 57263.50 88888.00 2009-09-26 12:49:34.993 269 13189.03 564.40 57263.74 88888.00 2009-09-26 12:49:35.993 269 13188.12 564.40 57263.62 88888.00 2009-09-26 12:49:36.993 269 13188.77 564.65 57263.25 88888.00 2009-09-26 12:49:37.993 269 13188.25 565.02 57263.50 88888.00 2009-09-26 12:49:38.993 269 13188.38 564.77 57263.13 88888.00 2009-09-26 12:49:39.993 269 13188.12 565.14 57263.13 88888.00 2009-09-26 12:49:40.993 269 13189.16 565.14 57263.50 88888.00 2009-09-26 12:49:41.993 269 13187.86 565.14 57263.13 88888.00 2009-09-26 12:49:42.993 269 13188.51 565.27 57263.74 88888.00 2009-09-26 12:49:43.993 269 13188.25 565.64 57263.25 88888.00 2009-09-26 12:49:44.993 269 13189.03 565.64 57263.74 88888.00 2009-09-26 12:49:45.993 269 13188.90 565.39 57263.62 88888.00 2009-09-26 12:49:46.993 269 13188.77 564.90 57263.25 88888.00 2009-09-26 12:49:47.993 269 13188.90 565.02 57263.74 88888.00 2009-09-26 12:49:48.993 269 13187.34 565.02 57263.13 88888.00 2009-09-26 12:49:49.993 269 13188.38 564.65 57263.25 88888.00 2009-09-26 12:49:50.993 269 13188.51 565.14 57263.98 88888.00 2009-09-26 12:49:51.993 269 13188.51 564.53 57263.62 88888.00 2009-09-26 12:49:52.993 269 13188.64 565.89 57262.89 88888.00 2009-09-26 12:49:53.993 269 13188.64 565.02 57263.25 88888.00 2009-09-26 12:49:54.993 269 13188.64 565.27 57263.62 88888.00 2009-09-26 12:49:55.993 269 13187.86 564.65 57263.62 88888.00 2009-09-26 12:49:56.993 269 13188.90 565.14 57263.13 88888.00 2009-09-26 12:49:57.993 269 13188.64 564.90 57263.74 88888.00 2009-09-26 12:49:58.993 269 13188.77 565.14 57263.62 88888.00 2009-09-26 12:49:59.993 269 13188.12 565.39 57263.50 88888.00 2009-09-26 12:50:00.993 269 13188.64 564.40 57263.38 88888.00 2009-09-26 12:50:01.993 269 13188.12 565.02 57263.50 88888.00 2009-09-26 12:50:02.993 269 13188.77 564.77 57262.89 88888.00 2009-09-26 12:50:03.993 269 13188.12 564.77 57263.13 88888.00 2009-09-26 12:50:04.993 269 13188.90 564.90 57263.86 88888.00 2009-09-26 12:50:05.993 269 13187.99 565.14 57263.62 88888.00 2009-09-26 12:50:06.993 269 13188.38 565.27 57263.50 88888.00 2009-09-26 12:50:07.993 269 13188.38 564.90 57263.98 88888.00 2009-09-26 12:50:08.993 269 13188.77 565.27 57263.74 88888.00 2009-09-26 12:50:09.993 269 13187.73 565.14 57263.13 88888.00 2009-09-26 12:50:10.993 269 13187.99 565.27 57262.52 88888.00 2009-09-26 12:50:11.993 269 13188.90 565.64 57263.62 88888.00 2009-09-26 12:50:12.993 269 13188.64 565.52 57262.52 88888.00 2009-09-26 12:50:13.993 269 13188.38 564.65 57263.38 88888.00 2009-09-26 12:50:14.993 269 13188.51 565.39 57263.50 88888.00 2009-09-26 12:50:15.993 269 13188.51 565.52 57262.64 88888.00 2009-09-26 12:50:16.993 269 13188.25 565.14 57263.98 88888.00 2009-09-26 12:50:17.993 269 13189.94 565.52 57263.01 88888.00 2009-09-26 12:50:18.993 269 13189.16 565.64 57263.13 88888.00 2009-09-26 12:50:19.993 269 13188.77 565.27 57263.98 88888.00 2009-09-26 12:50:20.993 269 13188.51 565.39 57263.74 88888.00 2009-09-26 12:50:21.993 269 13188.77 565.27 57263.50 88888.00 2009-09-26 12:50:22.993 269 13189.03 565.39 57263.25 88888.00 2009-09-26 12:50:23.993 269 13188.77 565.14 57263.62 88888.00 2009-09-26 12:50:24.993 269 13189.68 565.76 57263.13 88888.00 2009-09-26 12:50:25.993 269 13188.38 565.64 57263.98 88888.00 2009-09-26 12:50:26.993 269 13189.29 565.14 57263.62 88888.00 2009-09-26 12:50:27.993 269 13189.42 565.14 57263.13 88888.00 2009-09-26 12:50:28.993 269 13189.03 565.02 57263.62 88888.00 2009-09-26 12:50:29.993 269 13188.90 565.14 57263.38 88888.00 2009-09-26 12:50:30.993 269 13189.29 565.14 57263.74 88888.00 2009-09-26 12:50:31.993 269 13188.77 566.01 57263.62 88888.00 2009-09-26 12:50:32.993 269 13189.55 565.64 57263.13 88888.00 2009-09-26 12:50:33.993 269 13189.55 565.64 57263.86 88888.00 2009-09-26 12:50:34.993 269 13189.29 564.90 57263.74 88888.00 2009-09-26 12:50:35.993 269 13188.64 565.14 57263.62 88888.00 2009-09-26 12:50:36.993 269 13189.29 565.52 57263.86 88888.00 2009-09-26 12:50:37.993 269 13189.29 564.90 57263.25 88888.00 2009-09-26 12:50:38.993 269 13189.55 564.90 57263.38 88888.00 2009-09-26 12:50:39.993 269 13189.68 564.90 57262.76 88888.00 2009-09-26 12:50:40.993 269 13189.16 566.38 57263.50 88888.00 2009-09-26 12:50:41.993 269 13189.03 565.27 57263.98 88888.00 2009-09-26 12:50:42.993 269 13189.16 565.64 57263.38 88888.00 2009-09-26 12:50:43.993 269 13189.94 565.14 57263.38 88888.00 2009-09-26 12:50:44.993 269 13189.68 564.90 57263.62 88888.00 2009-09-26 12:50:45.993 269 13190.33 565.52 57263.62 88888.00 2009-09-26 12:50:46.993 269 13189.29 564.40 57264.23 88888.00 2009-09-26 12:50:47.993 269 13189.16 565.14 57263.50 88888.00 2009-09-26 12:50:48.993 269 13189.29 565.27 57263.74 88888.00 2009-09-26 12:50:49.993 269 13189.68 564.90 57263.86 88888.00 2009-09-26 12:50:50.993 269 13189.68 565.02 57263.50 88888.00 2009-09-26 12:50:51.993 269 13189.42 565.76 57263.62 88888.00 2009-09-26 12:50:52.993 269 13189.94 565.14 57264.35 88888.00 2009-09-26 12:50:53.993 269 13189.55 564.77 57263.25 88888.00 2009-09-26 12:50:54.993 269 13189.68 565.02 57263.74 88888.00 2009-09-26 12:50:55.993 269 13189.81 565.39 57263.86 88888.00 2009-09-26 12:50:56.993 269 13188.90 564.90 57264.11 88888.00 2009-09-26 12:50:57.993 269 13189.81 565.52 57263.50 88888.00 2009-09-26 12:50:58.993 269 13189.42 564.77 57263.62 88888.00 2009-09-26 12:50:59.993 269 13188.64 565.14 57263.74 88888.00 2009-09-26 12:51:00.993 269 13189.81 565.52 57264.11 88888.00 2009-09-26 12:51:01.993 269 13189.16 564.53 57264.11 88888.00 2009-09-26 12:51:02.993 269 13189.81 565.14 57263.38 88888.00 2009-09-26 12:51:03.993 269 13189.29 565.64 57263.50 88888.00 2009-09-26 12:51:04.993 269 13189.42 565.39 57263.50 88888.00 2009-09-26 12:51:05.993 269 13189.68 564.65 57264.35 88888.00 2009-09-26 12:51:06.993 269 13189.29 564.77 57263.86 88888.00 2009-09-26 12:51:07.993 269 13189.68 565.39 57263.98 88888.00 2009-09-26 12:51:08.993 269 13189.29 565.39 57263.98 88888.00 2009-09-26 12:51:09.993 269 13189.94 565.02 57263.62 88888.00 2009-09-26 12:51:10.993 269 13189.81 564.77 57263.74 88888.00 2009-09-26 12:51:11.993 269 13189.29 565.14 57263.62 88888.00 2009-09-26 12:51:12.993 269 13189.29 564.90 57263.38 88888.00 2009-09-26 12:51:13.993 269 13190.20 565.39 57263.86 88888.00 2009-09-26 12:51:14.993 269 13190.33 565.14 57263.86 88888.00 2009-09-26 12:51:15.993 269 13189.42 565.02 57263.98 88888.00 2009-09-26 12:51:16.993 269 13189.55 564.90 57263.74 88888.00 2009-09-26 12:51:17.993 269 13189.55 565.27 57264.11 88888.00 2009-09-26 12:51:18.993 269 13189.94 565.27 57264.48 88888.00 2009-09-26 12:51:19.993 269 13188.64 565.02 57264.35 88888.00 2009-09-26 12:51:20.993 269 13189.68 564.90 57263.74 88888.00 2009-09-26 12:51:21.993 269 13190.33 564.40 57263.74 88888.00 2009-09-26 12:51:22.993 269 13189.42 565.39 57263.98 88888.00 2009-09-26 12:51:23.993 269 13189.94 565.02 57264.48 88888.00 2009-09-26 12:51:24.993 269 13189.55 564.65 57263.86 88888.00 2009-09-26 12:51:25.993 269 13190.33 564.90 57263.62 88888.00 2009-09-26 12:51:26.993 269 13189.68 565.02 57264.11 88888.00 2009-09-26 12:51:27.993 269 13190.07 564.90 57262.89 88888.00 2009-09-26 12:51:28.993 269 13190.33 565.14 57263.50 88888.00 2009-09-26 12:51:29.993 269 13190.85 564.77 57263.74 88888.00 2009-09-26 12:51:30.993 269 13190.33 565.02 57264.84 88888.00 2009-09-26 12:51:31.993 269 13189.81 564.03 57264.11 88888.00 2009-09-26 12:51:32.993 269 13190.33 564.40 57263.86 88888.00 2009-09-26 12:51:33.993 269 13190.20 565.02 57264.35 88888.00 2009-09-26 12:51:34.993 269 13189.81 564.53 57263.25 88888.00 2009-09-26 12:51:35.993 269 13190.33 565.39 57263.25 88888.00 2009-09-26 12:51:36.993 269 13190.59 565.27 57263.86 88888.00 2009-09-26 12:51:37.993 269 13190.33 564.53 57264.11 88888.00 2009-09-26 12:51:38.993 269 13190.46 564.40 57263.74 88888.00 2009-09-26 12:51:39.993 269 13190.20 564.53 57264.72 88888.00 2009-09-26 12:51:40.993 269 13190.33 565.02 57263.25 88888.00 2009-09-26 12:51:41.993 269 13190.72 564.40 57263.38 88888.00 2009-09-26 12:51:42.993 269 13190.46 564.28 57263.98 88888.00 2009-09-26 12:51:43.993 269 13191.11 564.65 57264.35 88888.00 2009-09-26 12:51:44.993 269 13189.81 565.52 57263.74 88888.00 2009-09-26 12:51:45.993 269 13190.07 564.77 57263.86 88888.00 2009-09-26 12:51:46.993 269 13190.72 564.65 57263.62 88888.00 2009-09-26 12:51:47.993 269 13190.20 565.52 57264.11 88888.00 2009-09-26 12:51:48.993 269 13190.72 565.02 57263.62 88888.00 2009-09-26 12:51:49.993 269 13190.72 564.53 57263.74 88888.00 2009-09-26 12:51:50.993 269 13191.24 565.02 57263.74 88888.00 2009-09-26 12:51:51.993 269 13190.85 564.77 57263.86 88888.00 2009-09-26 12:51:52.993 269 13189.94 564.40 57263.74 88888.00 2009-09-26 12:51:53.993 269 13190.20 565.14 57264.84 88888.00 2009-09-26 12:51:54.993 269 13190.98 565.14 57263.98 88888.00 2009-09-26 12:51:55.993 269 13190.98 564.03 57264.35 88888.00 2009-09-26 12:51:56.993 269 13190.46 564.28 57263.74 88888.00 2009-09-26 12:51:57.993 269 13190.59 564.53 57263.62 88888.00 2009-09-26 12:51:58.993 269 13190.85 565.02 57264.35 88888.00 2009-09-26 12:51:59.993 269 13190.85 564.90 57263.62 88888.00 2009-09-26 12:52:00.993 269 13190.07 564.77 57263.62 88888.00 2009-09-26 12:52:01.993 269 13190.72 564.65 57264.11 88888.00 2009-09-26 12:52:02.993 269 13190.33 565.14 57264.48 88888.00 2009-09-26 12:52:03.993 269 13190.20 564.28 57263.62 88888.00 2009-09-26 12:52:04.993 269 13190.85 564.90 57264.23 88888.00 2009-09-26 12:52:05.993 269 13190.85 564.77 57263.74 88888.00 2009-09-26 12:52:06.993 269 13190.46 564.53 57263.25 88888.00 2009-09-26 12:52:07.993 269 13190.98 564.90 57263.62 88888.00 2009-09-26 12:52:08.993 269 13190.59 565.14 57264.11 88888.00 2009-09-26 12:52:09.993 269 13190.59 564.90 57263.86 88888.00 2009-09-26 12:52:10.993 269 13190.07 564.65 57263.98 88888.00 2009-09-26 12:52:11.993 269 13190.07 565.27 57264.35 88888.00 2009-09-26 12:52:12.993 269 13191.37 565.14 57263.62 88888.00 2009-09-26 12:52:13.993 269 13190.33 564.40 57264.35 88888.00 2009-09-26 12:52:14.993 269 13190.20 564.65 57263.86 88888.00 2009-09-26 12:52:15.993 269 13190.98 563.78 57263.98 88888.00 2009-09-26 12:52:16.993 269 13190.72 565.27 57263.38 88888.00 2009-09-26 12:52:17.993 269 13190.98 564.77 57263.86 88888.00 2009-09-26 12:52:18.993 269 13190.98 564.90 57263.98 88888.00 2009-09-26 12:52:19.993 269 13190.85 564.53 57263.74 88888.00 2009-09-26 12:52:20.993 269 13190.46 564.40 57263.50 88888.00 2009-09-26 12:52:21.993 269 13190.72 564.77 57263.86 88888.00 2009-09-26 12:52:22.993 269 13190.72 564.40 57264.60 88888.00 2009-09-26 12:52:23.993 269 13190.98 565.02 57263.86 88888.00 2009-09-26 12:52:24.993 269 13190.72 564.77 57263.50 88888.00 2009-09-26 12:52:25.993 269 13191.76 565.39 57264.11 88888.00 2009-09-26 12:52:26.993 269 13190.72 564.53 57263.38 88888.00 2009-09-26 12:52:27.993 269 13190.85 564.53 57263.98 88888.00 2009-09-26 12:52:28.993 269 13190.59 564.28 57263.50 88888.00 2009-09-26 12:52:29.993 269 13190.33 564.28 57263.74 88888.00 2009-09-26 12:52:30.993 269 13190.59 564.65 57263.25 88888.00 2009-09-26 12:52:31.993 269 13190.98 564.65 57264.96 88888.00 2009-09-26 12:52:32.993 269 13190.46 564.65 57263.86 88888.00 2009-09-26 12:52:33.993 269 13190.46 565.02 57263.98 88888.00 2009-09-26 12:52:34.993 269 13191.11 564.77 57263.62 88888.00 2009-09-26 12:52:35.993 269 13190.72 564.77 57263.98 88888.00 2009-09-26 12:52:36.993 269 13190.59 564.77 57263.98 88888.00 2009-09-26 12:52:37.993 269 13190.33 564.90 57263.98 88888.00 2009-09-26 12:52:38.993 269 13190.46 564.28 57264.48 88888.00 2009-09-26 12:52:39.993 269 13190.46 564.15 57263.25 88888.00 2009-09-26 12:52:40.993 269 13190.98 564.53 57264.72 88888.00 2009-09-26 12:52:41.993 269 13190.20 564.40 57263.86 88888.00 2009-09-26 12:52:42.993 269 13189.68 564.77 57264.11 88888.00 2009-09-26 12:52:43.993 269 13190.33 564.77 57264.11 88888.00 2009-09-26 12:52:44.993 269 13190.33 564.53 57263.62 88888.00 2009-09-26 12:52:45.993 269 13190.46 564.40 57263.86 88888.00 2009-09-26 12:52:46.993 269 13190.07 565.02 57264.35 88888.00 2009-09-26 12:52:47.993 269 13191.37 565.14 57263.86 88888.00 2009-09-26 12:52:48.993 269 13190.20 564.90 57264.48 88888.00 2009-09-26 12:52:49.993 269 13190.33 564.28 57263.38 88888.00 2009-09-26 12:52:50.993 269 13190.59 565.02 57263.74 88888.00 2009-09-26 12:52:51.993 269 13189.68 564.65 57263.86 88888.00 2009-09-26 12:52:52.993 269 13190.46 564.77 57264.72 88888.00 2009-09-26 12:52:53.993 269 13191.11 564.53 57263.86 88888.00 2009-09-26 12:52:54.993 269 13190.46 565.14 57263.74 88888.00 2009-09-26 12:52:55.993 269 13190.72 564.28 57263.98 88888.00 2009-09-26 12:52:56.993 269 13190.07 564.90 57263.38 88888.00 2009-09-26 12:52:57.993 269 13190.20 564.03 57263.62 88888.00 2009-09-26 12:52:58.993 269 13190.33 564.90 57263.74 88888.00 2009-09-26 12:52:59.993 269 13190.46 564.65 57263.50 88888.00 2009-09-26 12:53:00.993 269 13190.33 564.65 57264.11 88888.00 2009-09-26 12:53:01.993 269 13190.72 564.77 57264.35 88888.00 2009-09-26 12:53:02.993 269 13190.59 564.53 57263.74 88888.00 2009-09-26 12:53:03.993 269 13190.46 564.90 57263.25 88888.00 2009-09-26 12:53:04.993 269 13190.85 564.65 57263.86 88888.00 2009-09-26 12:53:05.993 269 13189.68 564.90 57263.62 88888.00 2009-09-26 12:53:06.993 269 13190.46 564.77 57263.62 88888.00 2009-09-26 12:53:07.993 269 13191.11 564.53 57263.98 88888.00 2009-09-26 12:53:08.993 269 13190.59 564.65 57263.86 88888.00 2009-09-26 12:53:09.993 269 13190.72 564.77 57264.11 88888.00 2009-09-26 12:53:10.993 269 13190.59 564.77 57263.13 88888.00 2009-09-26 12:53:11.993 269 13190.46 564.15 57263.13 88888.00 2009-09-26 12:53:12.993 269 13190.33 564.65 57264.11 88888.00 2009-09-26 12:53:13.993 269 13190.59 564.90 57263.86 88888.00 2009-09-26 12:53:14.993 269 13189.81 564.77 57264.23 88888.00 2009-09-26 12:53:15.993 269 13190.59 564.28 57263.50 88888.00 2009-09-26 12:53:16.993 269 13190.33 564.53 57263.62 88888.00 2009-09-26 12:53:17.993 269 13190.59 563.91 57264.23 88888.00 2009-09-26 12:53:18.993 269 13190.72 565.27 57263.86 88888.00 2009-09-26 12:53:19.993 269 13190.59 564.90 57263.62 88888.00 2009-09-26 12:53:20.993 269 13190.72 564.77 57263.98 88888.00 2009-09-26 12:53:21.993 269 13190.59 563.91 57263.74 88888.00 2009-09-26 12:53:22.993 269 13190.33 564.65 57263.38 88888.00 2009-09-26 12:53:23.993 269 13190.59 565.27 57264.72 88888.00 2009-09-26 12:53:24.993 269 13190.59 564.53 57263.25 88888.00 2009-09-26 12:53:25.993 269 13190.33 564.40 57263.98 88888.00 2009-09-26 12:53:26.993 269 13190.46 564.53 57263.50 88888.00 2009-09-26 12:53:27.993 269 13190.46 564.53 57264.60 88888.00 2009-09-26 12:53:28.993 269 13190.59 564.40 57263.38 88888.00 2009-09-26 12:53:29.993 269 13190.33 565.14 57264.35 88888.00 2009-09-26 12:53:30.993 269 13190.33 565.52 57263.98 88888.00 2009-09-26 12:53:31.993 269 13190.85 564.53 57263.62 88888.00 2009-09-26 12:53:32.993 269 13190.72 565.27 57263.74 88888.00 2009-09-26 12:53:33.993 269 13190.46 564.77 57263.62 88888.00 2009-09-26 12:53:34.993 269 13190.59 564.28 57263.62 88888.00 2009-09-26 12:53:35.993 269 13190.72 565.39 57263.86 88888.00 2009-09-26 12:53:36.993 269 13191.24 564.28 57263.50 88888.00 2009-09-26 12:53:37.993 269 13190.07 564.65 57263.74 88888.00 2009-09-26 12:53:38.993 269 13191.24 564.77 57264.11 88888.00 2009-09-26 12:53:39.993 269 13190.72 565.39 57264.11 88888.00 2009-09-26 12:53:40.993 269 13190.59 565.02 57263.86 88888.00 2009-09-26 12:53:41.993 269 13190.59 564.90 57263.86 88888.00 2009-09-26 12:53:42.993 269 13191.76 565.14 57263.50 88888.00 2009-09-26 12:53:43.993 269 13190.98 565.64 57263.86 88888.00 2009-09-26 12:53:44.993 269 13190.98 565.39 57263.50 88888.00 2009-09-26 12:53:45.993 269 13190.98 565.27 57263.86 88888.00 2009-09-26 12:53:46.993 269 13190.98 564.90 57263.25 88888.00 2009-09-26 12:53:47.993 269 13190.85 564.65 57263.01 88888.00 2009-09-26 12:53:48.993 269 13191.11 565.14 57263.62 88888.00 2009-09-26 12:53:49.993 269 13191.11 565.14 57263.25 88888.00 2009-09-26 12:53:50.993 269 13190.46 564.65 57263.25 88888.00 2009-09-26 12:53:51.993 269 13191.11 564.40 57263.01 88888.00 2009-09-26 12:53:52.993 269 13190.07 564.90 57263.01 88888.00 2009-09-26 12:53:53.993 269 13190.46 564.53 57263.74 88888.00 2009-09-26 12:53:54.993 269 13190.07 565.02 57263.25 88888.00 2009-09-26 12:53:55.993 269 13190.98 564.40 57264.23 88888.00 2009-09-26 12:53:56.993 269 13190.46 564.65 57263.62 88888.00 2009-09-26 12:53:57.993 269 13190.59 564.40 57263.86 88888.00 2009-09-26 12:53:58.993 269 13190.98 564.65 57263.86 88888.00 2009-09-26 12:53:59.993 269 13190.59 564.53 57264.11 88888.00 2009-09-26 12:54:00.993 269 13191.24 564.90 57263.86 88888.00 2009-09-26 12:54:01.993 269 13190.46 565.02 57263.50 88888.00 2009-09-26 12:54:02.993 269 13190.85 565.39 57263.25 88888.00 2009-09-26 12:54:03.993 269 13190.98 564.65 57263.98 88888.00 2009-09-26 12:54:04.993 269 13190.72 564.28 57263.74 88888.00 2009-09-26 12:54:05.993 269 13191.50 565.14 57263.74 88888.00 2009-09-26 12:54:06.993 269 13190.07 565.27 57263.50 88888.00 2009-09-26 12:54:07.993 269 13190.46 565.02 57263.62 88888.00 2009-09-26 12:54:08.993 269 13190.20 565.14 57263.98 88888.00 2009-09-26 12:54:09.993 269 13191.11 564.77 57264.23 88888.00 2009-09-26 12:54:10.993 269 13191.24 565.64 57263.50 88888.00 2009-09-26 12:54:11.993 269 13190.85 565.27 57263.62 88888.00 2009-09-26 12:54:12.993 269 13190.46 565.39 57263.01 88888.00 2009-09-26 12:54:13.993 269 13190.59 565.27 57264.23 88888.00 2009-09-26 12:54:14.993 269 13190.20 565.52 57263.62 88888.00 2009-09-26 12:54:15.993 269 13190.20 565.64 57263.01 88888.00 2009-09-26 12:54:16.993 269 13190.85 565.89 57263.38 88888.00 2009-09-26 12:54:17.993 269 13191.24 565.52 57263.86 88888.00 2009-09-26 12:54:18.993 269 13190.98 565.39 57263.62 88888.00 2009-09-26 12:54:19.993 269 13190.85 565.39 57263.38 88888.00 2009-09-26 12:54:20.993 269 13190.20 565.02 57263.38 88888.00 2009-09-26 12:54:21.993 269 13189.81 565.76 57263.62 88888.00 2009-09-26 12:54:22.993 269 13190.85 565.39 57263.38 88888.00 2009-09-26 12:54:23.993 269 13190.20 565.52 57263.74 88888.00 2009-09-26 12:54:24.993 269 13190.72 565.14 57263.86 88888.00 2009-09-26 12:54:25.993 269 13190.07 565.27 57263.25 88888.00 2009-09-26 12:54:26.993 269 13190.33 564.77 57262.76 88888.00 2009-09-26 12:54:27.993 269 13190.33 565.52 57263.13 88888.00 2009-09-26 12:54:28.993 269 13190.59 565.52 57263.38 88888.00 2009-09-26 12:54:29.993 269 13190.20 565.64 57263.50 88888.00 2009-09-26 12:54:30.993 269 13190.33 565.02 57264.11 88888.00 2009-09-26 12:54:31.993 269 13190.59 565.64 57263.62 88888.00 2009-09-26 12:54:32.993 269 13190.46 565.02 57264.48 88888.00 2009-09-26 12:54:33.993 269 13190.72 565.89 57263.86 88888.00 2009-09-26 12:54:34.993 269 13190.85 565.39 57263.86 88888.00 2009-09-26 12:54:35.993 269 13190.07 566.01 57263.38 88888.00 2009-09-26 12:54:36.993 269 13190.85 564.90 57263.50 88888.00 2009-09-26 12:54:37.993 269 13190.07 565.39 57264.23 88888.00 2009-09-26 12:54:38.993 269 13190.07 565.27 57263.74 88888.00 2009-09-26 12:54:39.993 269 13190.33 565.89 57264.11 88888.00 2009-09-26 12:54:40.993 269 13190.46 565.39 57263.01 88888.00 2009-09-26 12:54:41.993 269 13190.46 565.39 57264.23 88888.00 2009-09-26 12:54:42.993 269 13190.20 565.39 57262.89 88888.00 2009-09-26 12:54:43.993 269 13190.07 565.27 57263.74 88888.00 2009-09-26 12:54:44.993 269 13190.20 565.39 57263.25 88888.00 2009-09-26 12:54:45.993 269 13190.20 565.39 57264.11 88888.00 2009-09-26 12:54:46.993 269 13190.33 565.64 57263.86 88888.00 2009-09-26 12:54:47.993 269 13191.76 565.52 57263.38 88888.00 2009-09-26 12:54:48.993 269 13189.42 565.64 57264.11 88888.00 2009-09-26 12:54:49.993 269 13190.59 565.02 57263.50 88888.00 2009-09-26 12:54:50.993 269 13189.81 565.89 57263.86 88888.00 2009-09-26 12:54:51.993 269 13190.72 565.14 57263.13 88888.00 2009-09-26 12:54:52.993 269 13189.81 565.64 57263.62 88888.00 2009-09-26 12:54:53.993 269 13190.59 564.77 57263.01 88888.00 2009-09-26 12:54:54.993 269 13190.72 565.27 57263.13 88888.00 2009-09-26 12:54:55.993 269 13190.46 566.01 57263.13 88888.00 2009-09-26 12:54:56.993 269 13189.81 565.14 57263.50 88888.00 2009-09-26 12:54:57.993 269 13190.72 565.64 57263.38 88888.00 2009-09-26 12:54:58.993 269 13190.98 565.39 57263.13 88888.00 2009-09-26 12:54:59.993 269 13189.94 565.39 57263.13 88888.00 2009-09-26 12:55:00.993 269 13190.33 565.02 57263.01 88888.00 2009-09-26 12:55:01.993 269 13189.94 565.27 57263.38 88888.00 2009-09-26 12:55:02.993 269 13189.68 566.14 57263.50 88888.00 2009-09-26 12:55:03.993 269 13190.07 565.52 57263.62 88888.00 2009-09-26 12:55:04.993 269 13190.07 565.76 57263.38 88888.00 2009-09-26 12:55:05.993 269 13190.72 565.14 57263.13 88888.00 2009-09-26 12:55:06.993 269 13189.81 565.14 57263.38 88888.00 2009-09-26 12:55:07.993 269 13190.33 565.02 57263.25 88888.00 2009-09-26 12:55:08.993 269 13190.72 565.02 57263.74 88888.00 2009-09-26 12:55:09.993 269 13190.59 565.52 57263.98 88888.00 2009-09-26 12:55:10.993 269 13190.46 564.90 57263.50 88888.00 2009-09-26 12:55:11.993 269 13190.33 565.27 57263.01 88888.00 2009-09-26 12:55:12.993 269 13189.81 564.77 57263.98 88888.00 2009-09-26 12:55:13.993 269 13190.46 565.27 57262.89 88888.00 2009-09-26 12:55:14.993 269 13190.85 565.02 57263.50 88888.00 2009-09-26 12:55:15.993 269 13190.59 565.27 57263.50 88888.00 2009-09-26 12:55:16.993 269 13190.59 565.02 57263.50 88888.00 2009-09-26 12:55:17.993 269 13190.46 566.14 57263.25 88888.00 2009-09-26 12:55:18.993 269 13190.59 565.52 57263.38 88888.00 2009-09-26 12:55:19.993 269 13191.24 566.01 57263.62 88888.00 2009-09-26 12:55:20.993 269 13190.46 564.90 57263.98 88888.00 2009-09-26 12:55:21.993 269 13190.07 564.77 57263.38 88888.00 2009-09-26 12:55:22.993 269 13190.59 565.52 57263.86 88888.00 2009-09-26 12:55:23.993 269 13189.68 565.52 57263.62 88888.00 2009-09-26 12:55:24.993 269 13190.72 565.76 57263.13 88888.00 2009-09-26 12:55:25.993 269 13190.59 565.14 57263.50 88888.00 2009-09-26 12:55:26.993 269 13189.81 565.39 57263.50 88888.00 2009-09-26 12:55:27.993 269 13190.33 566.51 57263.98 88888.00 2009-09-26 12:55:28.993 269 13190.07 565.27 57263.62 88888.00 2009-09-26 12:55:29.993 269 13190.46 565.39 57263.25 88888.00 2009-09-26 12:55:30.993 269 13189.94 565.52 57263.25 88888.00 2009-09-26 12:55:31.993 269 13189.55 565.02 57263.38 88888.00 2009-09-26 12:55:32.993 269 13190.72 565.39 57263.01 88888.00 2009-09-26 12:55:33.993 269 13191.11 566.14 57263.25 88888.00 2009-09-26 12:55:34.993 269 13190.59 565.64 57262.89 88888.00 2009-09-26 12:55:35.993 269 13190.33 565.64 57263.25 88888.00 2009-09-26 12:55:36.993 269 13190.46 565.89 57263.38 88888.00 2009-09-26 12:55:37.993 269 13190.33 565.39 57263.98 88888.00 2009-09-26 12:55:38.993 269 13189.68 566.01 57263.25 88888.00 2009-09-26 12:55:39.993 269 13189.94 565.64 57263.13 88888.00 2009-09-26 12:55:40.993 269 13189.94 566.14 57263.74 88888.00 2009-09-26 12:55:41.993 269 13190.59 566.26 57263.74 88888.00 2009-09-26 12:55:42.993 269 13190.98 565.52 57263.50 88888.00 2009-09-26 12:55:43.993 269 13190.33 565.64 57263.74 88888.00 2009-09-26 12:55:44.993 269 13190.46 565.39 57264.11 88888.00 2009-09-26 12:55:45.993 269 13189.81 565.89 57263.13 88888.00 2009-09-26 12:55:46.993 269 13190.59 566.01 57263.13 88888.00 2009-09-26 12:55:47.993 269 13190.07 566.14 57263.25 88888.00 2009-09-26 12:55:48.993 269 13189.81 566.14 57263.25 88888.00 2009-09-26 12:55:49.993 269 13190.07 565.76 57263.74 88888.00 2009-09-26 12:55:50.993 269 13190.33 565.64 57263.13 88888.00 2009-09-26 12:55:51.993 269 13190.98 565.27 57263.01 88888.00 2009-09-26 12:55:52.993 269 13190.46 565.27 57263.01 88888.00 2009-09-26 12:55:53.993 269 13190.33 565.64 57263.25 88888.00 2009-09-26 12:55:54.993 269 13190.46 566.01 57263.38 88888.00 2009-09-26 12:55:55.993 269 13190.72 565.76 57263.74 88888.00 2009-09-26 12:55:56.993 269 13190.20 566.26 57263.50 88888.00 2009-09-26 12:55:57.993 269 13189.81 565.39 57263.62 88888.00 2009-09-26 12:55:58.993 269 13190.07 565.89 57263.01 88888.00 2009-09-26 12:55:59.993 269 13190.07 566.76 57263.13 88888.00 2009-09-26 12:56:00.993 269 13190.20 566.26 57263.50 88888.00 2009-09-26 12:56:01.993 269 13190.59 566.26 57263.74 88888.00 2009-09-26 12:56:02.993 269 13189.42 565.89 57263.38 88888.00 2009-09-26 12:56:03.993 269 13189.68 565.89 57263.38 88888.00 2009-09-26 12:56:04.993 269 13190.33 565.02 57263.86 88888.00 2009-09-26 12:56:05.993 269 13190.33 565.89 57264.11 88888.00 2009-09-26 12:56:06.993 269 13189.81 565.76 57263.50 88888.00 2009-09-26 12:56:07.993 269 13190.20 565.52 57263.13 88888.00 2009-09-26 12:56:08.993 269 13190.72 566.26 57263.25 88888.00 2009-09-26 12:56:09.993 269 13190.59 565.27 57263.62 88888.00 2009-09-26 12:56:10.993 269 13190.20 565.39 57264.11 88888.00 2009-09-26 12:56:11.993 269 13190.46 566.26 57263.38 88888.00 2009-09-26 12:56:12.993 269 13190.07 565.64 57264.48 88888.00 2009-09-26 12:56:13.993 269 13190.72 565.64 57263.13 88888.00 2009-09-26 12:56:14.993 269 13190.33 565.39 57263.25 88888.00 2009-09-26 12:56:15.993 269 13189.68 565.64 57263.98 88888.00 2009-09-26 12:56:16.993 269 13190.59 566.01 57263.74 88888.00 2009-09-26 12:56:17.993 269 13189.94 565.52 57263.01 88888.00 2009-09-26 12:56:18.993 269 13190.07 566.38 57263.50 88888.00 2009-09-26 12:56:19.993 269 13190.33 565.89 57264.11 88888.00 2009-09-26 12:56:20.993 269 13189.81 565.52 57263.98 88888.00 2009-09-26 12:56:21.993 269 13190.33 565.39 57263.74 88888.00 2009-09-26 12:56:22.993 269 13190.72 566.14 57263.62 88888.00 2009-09-26 12:56:23.993 269 13190.98 565.39 57263.50 88888.00 2009-09-26 12:56:24.993 269 13189.68 566.38 57263.38 88888.00 2009-09-26 12:56:25.993 269 13190.07 565.89 57263.25 88888.00 2009-09-26 12:56:26.993 269 13190.46 565.89 57263.25 88888.00 2009-09-26 12:56:27.993 269 13190.20 566.14 57263.01 88888.00 2009-09-26 12:56:28.993 269 13190.07 565.76 57263.25 88888.00 2009-09-26 12:56:29.993 269 13190.59 565.27 57263.50 88888.00 2009-09-26 12:56:30.993 269 13190.33 566.01 57263.38 88888.00 2009-09-26 12:56:31.993 269 13189.81 565.52 57263.38 88888.00 2009-09-26 12:56:32.993 269 13190.46 565.52 57263.74 88888.00 2009-09-26 12:56:33.993 269 13190.07 566.01 57263.13 88888.00 2009-09-26 12:56:34.993 269 13190.33 566.01 57263.38 88888.00 2009-09-26 12:56:35.993 269 13190.46 565.39 57263.86 88888.00 2009-09-26 12:56:36.993 269 13189.68 565.52 57263.38 88888.00 2009-09-26 12:56:37.993 269 13190.33 565.64 57264.11 88888.00 2009-09-26 12:56:38.993 269 13190.72 566.63 57263.74 88888.00 2009-09-26 12:56:39.993 269 13189.94 565.89 57262.89 88888.00 2009-09-26 12:56:40.993 269 13190.33 566.01 57263.86 88888.00 2009-09-26 12:56:41.993 269 13189.94 566.26 57263.98 88888.00 2009-09-26 12:56:42.993 269 13190.20 565.89 57263.62 88888.00 2009-09-26 12:56:43.993 269 13190.59 566.26 57263.38 88888.00 2009-09-26 12:56:44.993 269 13189.81 565.76 57263.13 88888.00 2009-09-26 12:56:45.993 269 13190.20 566.01 57262.76 88888.00 2009-09-26 12:56:46.993 269 13190.59 565.52 57262.89 88888.00 2009-09-26 12:56:47.993 269 13190.33 565.52 57263.25 88888.00 2009-09-26 12:56:48.993 269 13190.20 565.39 57263.25 88888.00 2009-09-26 12:56:49.993 269 13189.68 565.89 57263.13 88888.00 2009-09-26 12:56:50.993 269 13190.20 565.39 57263.25 88888.00 2009-09-26 12:56:51.993 269 13190.59 566.14 57263.62 88888.00 2009-09-26 12:56:52.993 269 13190.72 565.64 57263.50 88888.00 2009-09-26 12:56:53.993 269 13190.20 565.27 57263.50 88888.00 2009-09-26 12:56:54.993 269 13190.59 565.76 57263.62 88888.00 2009-09-26 12:56:55.993 269 13190.20 565.39 57263.38 88888.00 2009-09-26 12:56:56.993 269 13190.98 566.01 57263.98 88888.00 2009-09-26 12:56:57.993 269 13190.07 565.89 57263.62 88888.00 2009-09-26 12:56:58.993 269 13190.85 566.51 57263.50 88888.00 2009-09-26 12:56:59.993 269 13190.33 567.13 57263.25 88888.00 2009-09-26 12:57:00.993 269 13189.94 565.89 57263.62 88888.00 2009-09-26 12:57:01.993 269 13191.11 566.51 57264.11 88888.00 2009-09-26 12:57:02.993 269 13190.33 565.89 57263.62 88888.00 2009-09-26 12:57:03.993 269 13190.85 565.89 57263.74 88888.00 2009-09-26 12:57:04.993 269 13190.59 566.51 57263.13 88888.00 2009-09-26 12:57:05.993 269 13190.59 565.64 57264.23 88888.00 2009-09-26 12:57:06.993 269 13191.11 566.38 57263.01 88888.00 2009-09-26 12:57:07.993 269 13190.72 566.26 57263.01 88888.00 2009-09-26 12:57:08.993 269 13189.94 566.63 57263.50 88888.00 2009-09-26 12:57:09.993 269 13191.24 566.14 57263.38 88888.00 2009-09-26 12:57:10.993 269 13190.85 566.01 57263.25 88888.00 2009-09-26 12:57:11.993 269 13190.20 565.89 57263.38 88888.00 2009-09-26 12:57:12.993 269 13190.72 565.76 57263.25 88888.00 2009-09-26 12:57:13.993 269 13190.59 565.64 57263.50 88888.00 2009-09-26 12:57:14.993 269 13190.98 566.88 57263.38 88888.00 2009-09-26 12:57:15.993 269 13189.94 565.76 57263.62 88888.00 2009-09-26 12:57:16.993 269 13191.50 565.89 57263.50 88888.00 2009-09-26 12:57:17.993 269 13190.85 565.52 57263.38 88888.00 2009-09-26 12:57:18.993 269 13191.24 566.76 57263.13 88888.00 2009-09-26 12:57:19.993 269 13190.59 566.51 57263.25 88888.00 2009-09-26 12:57:20.993 269 13190.72 566.76 57263.74 88888.00 2009-09-26 12:57:21.993 269 13190.98 565.89 57263.50 88888.00 2009-09-26 12:57:22.993 269 13190.46 566.01 57263.74 88888.00 2009-09-26 12:57:23.993 269 13190.59 566.14 57263.50 88888.00 2009-09-26 12:57:24.993 269 13190.72 565.89 57263.86 88888.00 2009-09-26 12:57:25.993 269 13190.33 566.26 57263.86 88888.00 2009-09-26 12:57:26.993 269 13191.11 566.14 57263.38 88888.00 2009-09-26 12:57:27.993 269 13189.81 565.76 57263.13 88888.00 2009-09-26 12:57:28.993 269 13190.85 566.26 57263.86 88888.00 2009-09-26 12:57:29.993 269 13190.33 566.26 57263.25 88888.00 2009-09-26 12:57:30.993 269 13189.94 566.01 57263.74 88888.00 2009-09-26 12:57:31.993 269 13189.55 566.26 57263.25 88888.00 2009-09-26 12:57:32.993 269 13190.33 565.64 57263.62 88888.00 2009-09-26 12:57:33.993 269 13190.59 566.38 57263.38 88888.00 2009-09-26 12:57:34.993 269 13190.59 566.01 57263.38 88888.00 2009-09-26 12:57:35.993 269 13190.33 565.76 57263.25 88888.00 2009-09-26 12:57:36.993 269 13190.59 566.01 57263.38 88888.00 2009-09-26 12:57:37.993 269 13190.20 565.52 57263.50 88888.00 2009-09-26 12:57:38.993 269 13190.07 566.14 57263.86 88888.00 2009-09-26 12:57:39.993 269 13190.46 566.26 57263.86 88888.00 2009-09-26 12:57:40.993 269 13190.85 566.51 57263.01 88888.00 2009-09-26 12:57:41.993 269 13190.46 566.76 57263.74 88888.00 2009-09-26 12:57:42.993 269 13190.85 566.26 57263.25 88888.00 2009-09-26 12:57:43.993 269 13190.33 566.26 57263.86 88888.00 2009-09-26 12:57:44.993 269 13190.33 566.01 57262.76 88888.00 2009-09-26 12:57:45.993 269 13189.94 566.63 57263.62 88888.00 2009-09-26 12:57:46.993 269 13190.07 566.38 57263.86 88888.00 2009-09-26 12:57:47.993 269 13189.81 566.76 57263.13 88888.00 2009-09-26 12:57:48.993 269 13190.46 565.89 57263.50 88888.00 2009-09-26 12:57:49.993 269 13190.98 566.14 57263.62 88888.00 2009-09-26 12:57:50.993 269 13190.33 566.01 57264.23 88888.00 2009-09-26 12:57:51.993 269 13189.55 566.63 57263.25 88888.00 2009-09-26 12:57:52.993 269 13189.94 566.51 57263.86 88888.00 2009-09-26 12:57:53.993 269 13190.59 566.63 57263.62 88888.00 2009-09-26 12:57:54.993 269 13189.81 566.51 57264.23 88888.00 2009-09-26 12:57:55.993 269 13189.42 566.38 57263.50 88888.00 2009-09-26 12:57:56.993 269 13190.20 566.63 57263.62 88888.00 2009-09-26 12:57:57.993 269 13190.33 566.38 57263.38 88888.00 2009-09-26 12:57:58.993 269 13189.81 566.01 57264.11 88888.00 2009-09-26 12:57:59.993 269 13189.55 566.63 57263.01 88888.00 2009-09-26 12:58:00.993 269 13189.94 566.38 57263.50 88888.00 2009-09-26 12:58:01.993 269 13190.20 566.51 57262.27 88888.00 2009-09-26 12:58:02.993 269 13189.55 566.01 57263.25 88888.00 2009-09-26 12:58:03.993 269 13190.33 567.00 57263.50 88888.00 2009-09-26 12:58:04.993 269 13189.81 566.26 57263.01 88888.00 2009-09-26 12:58:05.993 269 13190.33 566.26 57263.74 88888.00 2009-09-26 12:58:06.993 269 13189.55 566.01 57262.76 88888.00 2009-09-26 12:58:07.993 269 13190.33 566.01 57263.62 88888.00 2009-09-26 12:58:08.993 269 13189.94 566.51 57264.11 88888.00 2009-09-26 12:58:09.993 269 13190.07 566.01 57263.01 88888.00 2009-09-26 12:58:10.993 269 13190.20 566.38 57263.38 88888.00 2009-09-26 12:58:11.993 269 13190.33 566.76 57263.38 88888.00 2009-09-26 12:58:12.993 269 13190.07 565.89 57263.74 88888.00 2009-09-26 12:58:13.993 269 13190.20 566.14 57264.23 88888.00 2009-09-26 12:58:14.993 269 13190.33 566.14 57263.50 88888.00 2009-09-26 12:58:15.993 269 13190.33 566.76 57263.38 88888.00 2009-09-26 12:58:16.993 269 13190.07 566.14 57263.50 88888.00 2009-09-26 12:58:17.993 269 13190.20 566.51 57263.38 88888.00 2009-09-26 12:58:18.993 269 13190.59 566.26 57263.25 88888.00 2009-09-26 12:58:19.993 269 13190.07 566.63 57263.50 88888.00 2009-09-26 12:58:20.993 269 13190.07 566.01 57264.48 88888.00 2009-09-26 12:58:21.993 269 13190.33 566.38 57263.38 88888.00 2009-09-26 12:58:22.993 269 13189.94 566.38 57263.86 88888.00 2009-09-26 12:58:23.993 269 13190.07 565.76 57263.38 88888.00 2009-09-26 12:58:24.993 269 13189.94 567.00 57263.62 88888.00 2009-09-26 12:58:25.993 269 13189.94 566.26 57263.01 88888.00 2009-09-26 12:58:26.993 269 13190.33 565.64 57263.98 88888.00 2009-09-26 12:58:27.993 269 13190.07 566.38 57263.98 88888.00 2009-09-26 12:58:28.993 269 13190.07 566.51 57264.23 88888.00 2009-09-26 12:58:29.993 269 13188.64 566.63 57263.62 88888.00 2009-09-26 12:58:30.993 269 13189.68 566.38 57263.50 88888.00 2009-09-26 12:58:31.993 269 13189.55 567.00 57263.25 88888.00 2009-09-26 12:58:32.993 269 13189.29 566.63 57263.38 88888.00 2009-09-26 12:58:33.993 269 13189.29 567.25 57263.38 88888.00 2009-09-26 12:58:34.993 269 13189.29 566.76 57263.01 88888.00 2009-09-26 12:58:35.993 269 13189.16 566.38 57263.38 88888.00 2009-09-26 12:58:36.993 269 13189.29 566.88 57263.62 88888.00 2009-09-26 12:58:37.993 269 13189.29 566.63 57263.13 88888.00 2009-09-26 12:58:38.993 269 13189.81 567.37 57263.13 88888.00 2009-09-26 12:58:39.993 269 13189.81 566.76 57263.86 88888.00 2009-09-26 12:58:40.993 269 13188.64 566.63 57263.50 88888.00 2009-09-26 12:58:41.993 269 13188.90 566.76 57263.38 88888.00 2009-09-26 12:58:42.993 269 13188.90 566.88 57262.76 88888.00 2009-09-26 12:58:43.993 269 13189.42 566.63 57263.50 88888.00 2009-09-26 12:58:44.993 269 13188.90 566.38 57263.25 88888.00 2009-09-26 12:58:45.993 269 13188.51 566.14 57263.74 88888.00 2009-09-26 12:58:46.993 269 13189.42 567.13 57263.62 88888.00 2009-09-26 12:58:47.993 269 13189.42 566.76 57263.74 88888.00 2009-09-26 12:58:48.993 269 13189.55 566.88 57262.89 88888.00 2009-09-26 12:58:49.993 269 13189.16 567.13 57263.25 88888.00 2009-09-26 12:58:50.993 269 13188.90 566.26 57262.76 88888.00 2009-09-26 12:58:51.993 269 13189.29 566.76 57263.50 88888.00 2009-09-26 12:58:52.993 269 13188.51 566.51 57263.25 88888.00 2009-09-26 12:58:53.993 269 13190.07 567.00 57263.62 88888.00 2009-09-26 12:58:54.993 269 13188.38 566.51 57263.50 88888.00 2009-09-26 12:58:55.993 269 13189.42 566.63 57263.38 88888.00 2009-09-26 12:58:56.993 269 13189.81 566.26 57263.50 88888.00 2009-09-26 12:58:57.993 269 13189.16 566.88 57263.01 88888.00 2009-09-26 12:58:58.993 269 13189.29 566.88 57263.01 88888.00 2009-09-26 12:58:59.993 269 13189.29 566.26 57263.98 88888.00 2009-09-26 12:59:00.993 269 13189.94 566.76 57263.01 88888.00 2009-09-26 12:59:01.993 269 13188.90 566.88 57262.76 88888.00 2009-09-26 12:59:02.993 269 13190.07 566.26 57262.89 88888.00 2009-09-26 12:59:03.993 269 13189.03 566.63 57263.13 88888.00 2009-09-26 12:59:04.993 269 13190.33 567.00 57263.98 88888.00 2009-09-26 12:59:05.993 269 13189.55 566.14 57262.76 88888.00 2009-09-26 12:59:06.993 269 13189.42 566.26 57263.62 88888.00 2009-09-26 12:59:07.993 269 13189.94 566.76 57262.76 88888.00 2009-09-26 12:59:08.993 269 13189.68 567.00 57263.62 88888.00 2009-09-26 12:59:09.993 269 13189.81 566.38 57262.64 88888.00 2009-09-26 12:59:10.993 269 13189.68 566.51 57262.52 88888.00 2009-09-26 12:59:11.993 269 13189.81 566.51 57263.01 88888.00 2009-09-26 12:59:12.993 269 13189.16 567.00 57263.01 88888.00 2009-09-26 12:59:13.993 269 13189.42 566.26 57262.89 88888.00 2009-09-26 12:59:14.993 269 13189.68 566.26 57263.01 88888.00 2009-09-26 12:59:15.993 269 13190.20 566.14 57263.38 88888.00 2009-09-26 12:59:16.993 269 13189.42 566.51 57263.01 88888.00 2009-09-26 12:59:17.993 269 13190.20 566.51 57263.13 88888.00 2009-09-26 12:59:18.993 269 13189.94 566.76 57263.25 88888.00 2009-09-26 12:59:19.993 269 13190.20 566.51 57263.74 88888.00 2009-09-26 12:59:20.993 269 13189.68 566.63 57263.25 88888.00 2009-09-26 12:59:21.993 269 13189.16 566.63 57263.01 88888.00 2009-09-26 12:59:22.993 269 13189.29 566.76 57263.13 88888.00 2009-09-26 12:59:23.993 269 13188.77 566.38 57263.74 88888.00 2009-09-26 12:59:24.993 269 13189.16 566.51 57263.13 88888.00 2009-09-26 12:59:25.993 269 13189.16 567.00 57262.76 88888.00 2009-09-26 12:59:26.993 269 13189.03 566.51 57263.62 88888.00 2009-09-26 12:59:27.993 269 13188.90 566.63 57263.01 88888.00 2009-09-26 12:59:28.993 269 13188.64 566.63 57263.98 88888.00 2009-09-26 12:59:29.993 269 13188.77 566.76 57263.62 88888.00 2009-09-26 12:59:30.993 269 13188.77 566.38 57263.13 88888.00 2009-09-26 12:59:31.993 269 13188.64 567.00 57263.62 88888.00 2009-09-26 12:59:32.993 269 13188.25 566.88 57263.38 88888.00 2009-09-26 12:59:33.993 269 13188.90 567.25 57263.38 88888.00 2009-09-26 12:59:34.993 269 13188.77 566.88 57263.01 88888.00 2009-09-26 12:59:35.993 269 13188.77 566.26 57263.13 88888.00 2009-09-26 12:59:36.993 269 13188.64 567.00 57263.25 88888.00 2009-09-26 12:59:37.993 269 13188.90 566.51 57263.98 88888.00 2009-09-26 12:59:38.993 269 13188.77 567.00 57263.13 88888.00 2009-09-26 12:59:39.993 269 13187.86 567.00 57263.62 88888.00 2009-09-26 12:59:40.993 269 13188.77 566.51 57263.62 88888.00 2009-09-26 12:59:41.993 269 13188.38 566.88 57263.25 88888.00 2009-09-26 12:59:42.993 269 13188.51 566.01 57263.13 88888.00 2009-09-26 12:59:43.993 269 13188.25 566.63 57263.13 88888.00 2009-09-26 12:59:44.993 269 13188.51 566.63 57264.23 88888.00 2009-09-26 12:59:45.993 269 13188.25 566.88 57262.64 88888.00 2009-09-26 12:59:46.993 269 13187.99 566.76 57263.01 88888.00 2009-09-26 12:59:47.993 269 13188.77 567.00 57263.50 88888.00 2009-09-26 12:59:48.993 269 13188.77 566.51 57262.89 88888.00 2009-09-26 12:59:49.993 269 13188.77 566.63 57262.64 88888.00 2009-09-26 12:59:50.993 269 13188.51 567.75 57263.01 88888.00 2009-09-26 12:59:51.993 269 13189.29 566.14 57262.64 88888.00 2009-09-26 12:59:52.993 269 13189.55 566.76 57263.38 88888.00 2009-09-26 12:59:53.993 269 13188.90 567.37 57263.86 88888.00 2009-09-26 12:59:54.993 269 13188.77 566.63 57263.25 88888.00 2009-09-26 12:59:55.993 269 13188.77 567.50 57263.13 88888.00 2009-09-26 13:00:00.993 269 13188.90 566.51 57263.50 88888.00 2009-09-26 13:00:01.993 269 13189.03 566.88 57263.25 88888.00 2009-09-26 13:00:02.993 269 13189.29 567.13 57263.50 88888.00 2009-09-26 13:00:03.993 269 13188.90 567.13 57263.13 88888.00 2009-09-26 13:00:04.993 269 13189.29 566.76 57263.50 88888.00 2009-09-26 13:00:05.993 269 13189.16 567.13 57263.62 88888.00 2009-09-26 13:00:06.993 269 13188.12 566.63 57262.76 88888.00 2009-09-26 13:00:07.993 269 13189.03 566.63 57263.86 88888.00 2009-09-26 13:00:08.993 269 13189.29 567.37 57262.89 88888.00 2009-09-26 13:00:09.993 269 13189.16 566.76 57263.01 88888.00 2009-09-26 13:00:10.993 269 13189.16 567.62 57263.13 88888.00 2009-09-26 13:00:11.993 269 13188.51 567.00 57262.64 88888.00 2009-09-26 13:00:12.993 269 13189.03 566.26 57263.25 88888.00 2009-09-26 13:00:13.993 269 13189.42 567.37 57262.89 88888.00 2009-09-26 13:00:14.993 269 13189.55 566.63 57263.38 88888.00 2009-09-26 13:00:15.993 269 13189.16 567.37 57262.52 88888.00 2009-09-26 13:00:16.993 269 13189.29 566.76 57263.13 88888.00 2009-09-26 13:00:17.992 269 13188.51 567.13 57263.25 88888.00 2009-09-26 13:00:18.992 269 13189.55 566.76 57263.25 88888.00 2009-09-26 13:00:19.992 269 13189.16 566.76 57263.13 88888.00 2009-09-26 13:00:20.992 269 13188.77 567.62 57263.01 88888.00 2009-09-26 13:00:21.992 269 13189.16 566.38 57262.89 88888.00 2009-09-26 13:00:22.992 269 13189.29 566.76 57263.13 88888.00 2009-09-26 13:00:23.992 269 13188.51 566.88 57263.62 88888.00 2009-09-26 13:00:24.992 269 13188.77 567.62 57263.13 88888.00 2009-09-26 13:00:25.992 269 13189.55 567.50 57263.13 88888.00 2009-09-26 13:00:26.992 269 13189.03 566.63 57262.89 88888.00 2009-09-26 13:00:27.992 269 13189.29 566.38 57263.50 88888.00 2009-09-26 13:00:28.992 269 13189.03 567.25 57263.50 88888.00 2009-09-26 13:00:29.992 269 13189.03 567.13 57262.89 88888.00 2009-09-26 13:00:30.992 269 13188.77 567.00 57263.62 88888.00 2009-09-26 13:00:31.992 269 13188.77 566.38 57263.62 88888.00 2009-09-26 13:00:32.992 269 13188.77 566.01 57262.89 88888.00 2009-09-26 13:00:33.992 269 13188.90 567.37 57263.62 88888.00 2009-09-26 13:00:34.992 269 13188.38 566.76 57263.01 88888.00 2009-09-26 13:00:35.992 269 13189.03 567.00 57263.38 88888.00 2009-09-26 13:00:36.992 269 13188.64 567.25 57263.50 88888.00 2009-09-26 13:00:37.992 269 13188.77 566.88 57263.62 88888.00 2009-09-26 13:00:38.992 269 13188.51 567.50 57262.76 88888.00 2009-09-26 13:00:39.992 269 13188.38 567.13 57263.38 88888.00 2009-09-26 13:00:40.992 269 13188.64 567.00 57263.74 88888.00 2009-09-26 13:00:41.992 269 13188.90 567.25 57263.13 88888.00 2009-09-26 13:00:42.992 269 13188.51 567.13 57263.25 88888.00 2009-09-26 13:00:43.992 269 13188.90 567.37 57263.50 88888.00 2009-09-26 13:00:44.992 269 13188.90 567.00 57263.13 88888.00 2009-09-26 13:00:45.992 269 13189.55 567.37 57263.13 88888.00 2009-09-26 13:00:46.992 269 13189.29 567.00 57263.38 88888.00 2009-09-26 13:00:47.992 269 13189.68 567.00 57263.13 88888.00 2009-09-26 13:00:48.992 269 13189.03 568.12 57262.64 88888.00 2009-09-26 13:00:49.992 269 13187.86 567.00 57263.25 88888.00 2009-09-26 13:00:50.992 269 13188.64 566.76 57263.62 88888.00 2009-09-26 13:00:51.992 269 13188.77 567.75 57263.13 88888.00 2009-09-26 13:00:52.992 269 13188.25 567.62 57263.74 88888.00 2009-09-26 13:00:53.992 269 13188.90 567.37 57263.13 88888.00 2009-09-26 13:00:54.992 269 13188.51 567.25 57263.38 88888.00 2009-09-26 13:00:55.992 269 13188.38 567.62 57263.38 88888.00 2009-09-26 13:00:56.992 269 13188.90 567.13 57263.50 88888.00 2009-09-26 13:00:57.992 269 13188.77 567.37 57262.76 88888.00 2009-09-26 13:00:58.992 269 13188.77 567.25 57263.01 88888.00 2009-09-26 13:00:59.992 269 13189.16 567.87 57262.76 88888.00 2009-09-26 13:01:00.992 269 13188.25 567.00 57262.76 88888.00 2009-09-26 13:01:01.992 269 13188.64 567.25 57263.01 88888.00 2009-09-26 13:01:02.992 269 13188.90 567.87 57263.62 88888.00 2009-09-26 13:01:03.992 269 13188.90 567.37 57263.25 88888.00 2009-09-26 13:01:04.992 269 13188.51 567.37 57262.52 88888.00 2009-09-26 13:01:05.992 269 13188.64 567.87 57263.38 88888.00 2009-09-26 13:01:06.992 269 13188.64 567.62 57262.52 88888.00 2009-09-26 13:01:07.992 269 13187.99 567.62 57263.13 88888.00 2009-09-26 13:01:08.992 269 13188.64 567.50 57262.89 88888.00 2009-09-26 13:01:09.992 269 13188.38 568.24 57263.62 88888.00 2009-09-26 13:01:10.992 269 13188.12 567.75 57263.13 88888.00 2009-09-26 13:01:11.992 269 13188.51 567.50 57263.01 88888.00 2009-09-26 13:01:12.992 269 13189.03 568.49 57263.13 88888.00 2009-09-26 13:01:13.992 269 13188.38 567.87 57263.25 88888.00 2009-09-26 13:01:14.992 269 13188.64 567.62 57263.50 88888.00 2009-09-26 13:01:15.992 269 13189.29 568.24 57263.62 88888.00 2009-09-26 13:01:16.992 269 13188.51 567.50 57263.01 88888.00 2009-09-26 13:01:17.992 269 13189.16 567.00 57262.27 88888.00 2009-09-26 13:01:18.992 269 13189.42 567.75 57262.64 88888.00 2009-09-26 13:01:19.992 269 13188.90 568.24 57262.39 88888.00 2009-09-26 13:01:20.992 269 13189.42 568.24 57263.38 88888.00 2009-09-26 13:01:21.992 269 13188.77 567.99 57263.38 88888.00 2009-09-26 13:01:22.992 269 13189.29 567.13 57263.50 88888.00 2009-09-26 13:01:23.992 269 13188.64 567.75 57263.13 88888.00 2009-09-26 13:01:24.992 269 13188.51 567.50 57263.01 88888.00 2009-09-26 13:01:25.992 269 13188.90 567.99 57263.25 88888.00 2009-09-26 13:01:26.992 269 13189.16 567.37 57263.50 88888.00 2009-09-26 13:01:27.992 269 13188.77 567.87 57262.64 88888.00 2009-09-26 13:01:28.992 269 13188.64 567.75 57262.76 88888.00 2009-09-26 13:01:29.992 269 13188.51 567.37 57263.25 88888.00 2009-09-26 13:01:30.992 269 13188.51 568.24 57262.76 88888.00 2009-09-26 13:01:31.992 269 13188.64 568.12 57263.38 88888.00 2009-09-26 13:01:32.992 269 13188.90 567.50 57263.25 88888.00 2009-09-26 13:01:33.992 269 13188.77 568.74 57262.76 88888.00 2009-09-26 13:01:34.992 269 13189.29 567.75 57263.38 88888.00 2009-09-26 13:01:35.992 269 13188.90 567.99 57263.38 88888.00 2009-09-26 13:01:36.992 269 13188.77 567.37 57262.64 88888.00 2009-09-26 13:01:37.992 269 13188.90 566.76 57263.13 88888.00 2009-09-26 13:01:38.992 269 13189.03 567.87 57263.50 88888.00 2009-09-26 13:01:39.992 269 13189.16 567.75 57263.98 88888.00 2009-09-26 13:01:40.992 269 13188.64 567.75 57263.38 88888.00 2009-09-26 13:01:41.992 269 13189.03 567.50 57263.98 88888.00 2009-09-26 13:01:42.992 269 13188.77 567.99 57263.74 88888.00 2009-09-26 13:01:43.992 269 13189.03 567.13 57264.60 88888.00 2009-09-26 13:01:44.992 269 13189.16 567.99 57263.50 88888.00 2009-09-26 13:01:45.992 269 13189.16 567.75 57263.62 88888.00 2009-09-26 13:01:46.992 269 13188.64 568.12 57263.86 88888.00 2009-09-26 13:01:47.992 269 13189.03 567.62 57263.86 88888.00 2009-09-26 13:01:48.992 269 13189.42 567.50 57263.50 88888.00 2009-09-26 13:01:49.992 269 13189.03 567.87 57263.25 88888.00 2009-09-26 13:01:50.992 269 13189.16 567.75 57263.01 88888.00 2009-09-26 13:01:51.992 269 13188.51 567.62 57263.38 88888.00 2009-09-26 13:01:52.992 269 13189.03 567.99 57263.74 88888.00 2009-09-26 13:01:53.992 269 13188.51 567.99 57263.50 88888.00 2009-09-26 13:01:54.992 269 13189.03 567.99 57263.50 88888.00 2009-09-26 13:01:55.992 269 13188.90 567.50 57263.38 88888.00 2009-09-26 13:01:56.992 269 13188.77 567.62 57263.38 88888.00 2009-09-26 13:01:57.992 269 13188.77 567.99 57263.01 88888.00 2009-09-26 13:01:58.992 269 13188.90 567.75 57263.13 88888.00 2009-09-26 13:01:59.992 269 13188.90 568.24 57263.25 88888.00 2009-09-26 13:02:00.992 269 13188.38 567.62 57262.89 88888.00 2009-09-26 13:02:01.992 269 13189.03 568.24 57263.50 88888.00 2009-09-26 13:02:02.992 269 13188.77 567.99 57263.38 88888.00 2009-09-26 13:02:03.992 269 13188.90 567.62 57263.38 88888.00 2009-09-26 13:02:04.992 269 13188.77 567.99 57263.38 88888.00 2009-09-26 13:02:05.992 269 13189.03 568.12 57264.23 88888.00 2009-09-26 13:02:06.992 269 13189.03 568.37 57262.89 88888.00 2009-09-26 13:02:07.992 269 13189.94 568.37 57263.13 88888.00 2009-09-26 13:02:08.992 269 13189.03 567.75 57263.86 88888.00 2009-09-26 13:02:09.992 269 13188.77 567.99 57263.38 88888.00 2009-09-26 13:02:10.992 269 13188.77 568.12 57263.86 88888.00 2009-09-26 13:02:11.992 269 13189.29 568.49 57263.38 88888.00 2009-09-26 13:02:12.992 269 13190.07 568.61 57264.48 88888.00 2009-09-26 13:02:13.992 269 13189.81 568.61 57263.62 88888.00 2009-09-26 13:02:14.992 269 13189.55 567.50 57263.74 88888.00 2009-09-26 13:02:15.992 269 13188.90 567.75 57263.13 88888.00 2009-09-26 13:02:16.992 269 13189.42 568.37 57262.89 88888.00 2009-09-26 13:02:17.992 269 13189.94 567.75 57263.86 88888.00 2009-09-26 13:02:18.992 269 13188.51 567.99 57262.89 88888.00 2009-09-26 13:02:19.992 269 13188.64 567.87 57263.74 88888.00 2009-09-26 13:02:20.992 269 13189.42 568.12 57263.25 88888.00 2009-09-26 13:02:21.992 269 13188.64 567.87 57263.50 88888.00 2009-09-26 13:02:22.992 269 13189.42 567.99 57263.38 88888.00 2009-09-26 13:02:23.992 269 13188.77 567.87 57263.25 88888.00 2009-09-26 13:02:24.992 269 13189.16 568.24 57263.62 88888.00 2009-09-26 13:02:25.992 269 13189.03 567.87 57263.86 88888.00 2009-09-26 13:02:26.992 269 13189.55 567.75 57263.62 88888.00 2009-09-26 13:02:27.992 269 13189.29 567.75 57263.74 88888.00 2009-09-26 13:02:28.992 269 13189.16 568.74 57263.98 88888.00 2009-09-26 13:02:29.992 269 13189.55 567.87 57263.38 88888.00 2009-09-26 13:02:30.992 269 13188.51 567.87 57263.62 88888.00 2009-09-26 13:02:31.992 269 13189.16 567.99 57263.50 88888.00 2009-09-26 13:02:32.992 269 13189.29 567.87 57263.38 88888.00 2009-09-26 13:02:33.992 269 13189.16 568.37 57263.86 88888.00 2009-09-26 13:02:34.992 269 13188.64 567.87 57263.13 88888.00 2009-09-26 13:02:35.992 269 13188.38 568.12 57263.74 88888.00 2009-09-26 13:02:36.992 269 13188.64 567.99 57263.25 88888.00 2009-09-26 13:02:37.992 269 13189.03 567.99 57263.62 88888.00 2009-09-26 13:02:38.992 269 13189.03 568.86 57263.13 88888.00 2009-09-26 13:02:39.992 269 13189.03 568.37 57263.38 88888.00 2009-09-26 13:02:40.992 269 13188.77 568.12 57263.86 88888.00 2009-09-26 13:02:41.992 269 13188.38 568.49 57263.86 88888.00 2009-09-26 13:02:42.992 269 13188.64 568.74 57263.38 88888.00 2009-09-26 13:02:43.992 269 13189.29 568.37 57263.86 88888.00 2009-09-26 13:02:44.992 269 13188.25 568.49 57263.38 88888.00 2009-09-26 13:02:45.992 269 13189.29 568.49 57263.38 88888.00 2009-09-26 13:02:46.992 269 13188.90 568.24 57263.62 88888.00 2009-09-26 13:02:47.992 269 13189.42 567.87 57263.86 88888.00 2009-09-26 13:02:48.992 269 13188.90 567.99 57263.01 88888.00 2009-09-26 13:02:49.992 269 13188.12 567.99 57263.38 88888.00 2009-09-26 13:02:50.992 269 13187.86 568.98 57263.62 88888.00 2009-09-26 13:02:51.992 269 13189.16 568.61 57262.89 88888.00 2009-09-26 13:02:52.992 269 13188.38 568.61 57263.86 88888.00 2009-09-26 13:02:53.992 269 13188.90 568.61 57263.25 88888.00 2009-09-26 13:02:54.992 269 13188.51 568.74 57263.86 88888.00 2009-09-26 13:02:55.992 269 13188.38 567.99 57263.50 88888.00 2009-09-26 13:02:56.992 269 13188.38 568.24 57263.74 88888.00 2009-09-26 13:02:57.992 269 13188.90 567.87 57263.38 88888.00 2009-09-26 13:02:58.992 269 13188.12 568.61 57263.38 88888.00 2009-09-26 13:02:59.992 269 13188.77 569.36 57263.38 88888.00 2009-09-26 13:03:00.992 269 13188.64 568.61 57263.62 88888.00 2009-09-26 13:03:01.992 269 13189.16 568.12 57263.13 88888.00 2009-09-26 13:03:02.992 269 13189.03 568.61 57263.50 88888.00 2009-09-26 13:03:03.992 269 13189.29 568.37 57263.62 88888.00 2009-09-26 13:03:04.992 269 13189.42 568.86 57262.89 88888.00 2009-09-26 13:03:05.992 269 13188.77 568.49 57263.86 88888.00 2009-09-26 13:03:06.992 269 13188.77 568.37 57263.13 88888.00 2009-09-26 13:03:07.992 269 13189.29 568.37 57263.98 88888.00 2009-09-26 13:03:08.992 269 13189.03 568.24 57263.50 88888.00 2009-09-26 13:03:09.992 269 13189.94 568.12 57263.62 88888.00 2009-09-26 13:03:10.992 269 13189.29 568.98 57263.62 88888.00 2009-09-26 13:03:11.992 269 13189.03 567.62 57263.50 88888.00 2009-09-26 13:03:12.992 269 13189.16 568.74 57263.86 88888.00 2009-09-26 13:03:13.992 269 13189.81 568.24 57263.74 88888.00 2009-09-26 13:03:14.992 269 13189.81 568.86 57262.89 88888.00 2009-09-26 13:03:15.992 269 13189.03 568.74 57263.74 88888.00 2009-09-26 13:03:16.992 269 13190.46 568.86 57263.62 88888.00 2009-09-26 13:03:17.992 269 13189.81 568.24 57263.38 88888.00 2009-09-26 13:03:18.992 269 13189.94 568.61 57263.25 88888.00 2009-09-26 13:03:19.992 269 13188.90 568.24 57263.50 88888.00 2009-09-26 13:03:20.992 269 13189.42 568.12 57263.38 88888.00 2009-09-26 13:03:21.992 269 13189.94 568.49 57263.74 88888.00 2009-09-26 13:03:22.992 269 13189.16 568.37 57263.38 88888.00 2009-09-26 13:03:23.992 269 13189.55 568.24 57263.62 88888.00 2009-09-26 13:03:24.992 269 13189.81 568.98 57263.98 88888.00 2009-09-26 13:03:25.992 269 13189.81 567.99 57263.25 88888.00 2009-09-26 13:03:26.992 269 13188.90 568.86 57263.38 88888.00 2009-09-26 13:03:27.992 269 13189.55 568.61 57262.76 88888.00 2009-09-26 13:03:28.992 269 13189.68 568.61 57262.89 88888.00 2009-09-26 13:03:29.992 269 13189.03 568.49 57263.62 88888.00 2009-09-26 13:03:30.992 269 13189.03 568.49 57263.25 88888.00 2009-09-26 13:03:31.992 269 13189.16 567.75 57263.50 88888.00 2009-09-26 13:03:32.992 269 13189.94 568.74 57263.62 88888.00 2009-09-26 13:03:33.992 269 13189.16 568.37 57263.50 88888.00 2009-09-26 13:03:34.992 269 13189.03 568.24 57263.86 88888.00 2009-09-26 13:03:35.992 269 13189.81 568.37 57263.50 88888.00 2009-09-26 13:03:36.992 269 13189.55 567.75 57263.38 88888.00 2009-09-26 13:03:37.992 269 13189.03 568.37 57263.50 88888.00 2009-09-26 13:03:38.992 269 13190.07 568.98 57263.38 88888.00 2009-09-26 13:03:39.992 269 13189.81 567.87 57263.62 88888.00 2009-09-26 13:03:40.992 269 13189.55 567.99 57263.38 88888.00 2009-09-26 13:03:41.992 269 13189.55 568.37 57263.50 88888.00 2009-09-26 13:03:42.992 269 13189.03 567.87 57263.25 88888.00 2009-09-26 13:03:43.992 269 13189.55 568.24 57263.62 88888.00 2009-09-26 13:03:44.992 269 13189.42 568.24 57263.98 88888.00 2009-09-26 13:03:45.992 269 13189.16 568.49 57263.62 88888.00 2009-09-26 13:03:46.992 269 13189.03 568.61 57263.98 88888.00 2009-09-26 13:03:47.992 269 13189.42 568.49 57263.50 88888.00 2009-09-26 13:03:48.992 269 13189.55 568.49 57263.74 88888.00 2009-09-26 13:03:49.992 269 13189.16 568.24 57264.48 88888.00 2009-09-26 13:03:50.992 269 13189.29 568.49 57263.50 88888.00 2009-09-26 13:03:51.992 269 13189.03 568.49 57263.62 88888.00 2009-09-26 13:03:52.992 269 13189.03 567.50 57263.50 88888.00 2009-09-26 13:03:53.992 269 13188.90 568.12 57263.50 88888.00 2009-09-26 13:03:54.992 269 13189.16 568.37 57263.38 88888.00 2009-09-26 13:03:55.992 269 13188.90 568.37 57263.38 88888.00 2009-09-26 13:03:56.992 269 13189.03 568.74 57263.38 88888.00 2009-09-26 13:03:57.992 269 13188.90 568.24 57263.74 88888.00 2009-09-26 13:03:58.992 269 13188.64 568.12 57263.86 88888.00 2009-09-26 13:03:59.992 269 13189.16 569.11 57264.11 88888.00 2009-09-26 13:04:00.992 269 13189.29 568.24 57263.25 88888.00 2009-09-26 13:04:01.992 269 13188.77 568.61 57263.74 88888.00 2009-09-26 13:04:02.992 269 13189.42 568.24 57263.25 88888.00 2009-09-26 13:04:03.992 269 13188.64 568.37 57264.35 88888.00 2009-09-26 13:04:04.992 269 13188.77 568.37 57263.86 88888.00 2009-09-26 13:04:05.992 269 13189.03 568.74 57263.38 88888.00 2009-09-26 13:04:06.992 269 13188.51 568.24 57263.50 88888.00 2009-09-26 13:04:07.992 269 13189.16 568.49 57264.48 88888.00 2009-09-26 13:04:08.992 269 13189.16 568.61 57263.62 88888.00 2009-09-26 13:04:09.992 269 13188.90 568.37 57263.86 88888.00 2009-09-26 13:04:10.992 269 13188.77 568.98 57263.62 88888.00 2009-09-26 13:04:11.992 269 13189.42 568.37 57263.13 88888.00 2009-09-26 13:04:12.992 269 13188.64 567.75 57264.11 88888.00 2009-09-26 13:04:13.992 269 13189.16 568.24 57264.11 88888.00 2009-09-26 13:04:14.992 269 13188.64 569.11 57263.38 88888.00 2009-09-26 13:04:15.992 269 13189.16 569.23 57263.98 88888.00 2009-09-26 13:04:16.992 269 13189.03 568.12 57263.74 88888.00 2009-09-26 13:04:17.992 269 13188.90 568.61 57264.48 88888.00 2009-09-26 13:04:18.992 269 13189.03 568.86 57263.50 88888.00 2009-09-26 13:04:19.992 269 13188.90 569.11 57263.38 88888.00 2009-09-26 13:04:20.992 269 13189.29 569.23 57263.86 88888.00 2009-09-26 13:04:21.992 269 13189.16 568.37 57263.74 88888.00 2009-09-26 13:04:22.992 269 13188.64 568.61 57264.11 88888.00 2009-09-26 13:04:23.992 269 13189.03 568.37 57263.62 88888.00 2009-09-26 13:04:24.992 269 13189.16 569.11 57263.98 88888.00 2009-09-26 13:04:25.992 269 13188.25 568.86 57263.86 88888.00 2009-09-26 13:04:26.992 269 13188.90 568.74 57263.86 88888.00 2009-09-26 13:04:27.992 269 13189.03 568.24 57263.38 88888.00 2009-09-26 13:04:28.992 269 13189.16 568.49 57263.62 88888.00 2009-09-26 13:04:29.992 269 13188.77 568.74 57263.62 88888.00 2009-09-26 13:04:30.992 269 13188.64 568.74 57263.74 88888.00 2009-09-26 13:04:31.992 269 13189.03 568.49 57263.25 88888.00 2009-09-26 13:04:32.992 269 13189.03 568.49 57263.62 88888.00 2009-09-26 13:04:33.992 269 13189.55 568.49 57263.50 88888.00 2009-09-26 13:04:34.992 269 13188.90 568.74 57263.62 88888.00 2009-09-26 13:04:35.992 269 13189.94 568.74 57264.11 88888.00 2009-09-26 13:04:36.992 269 13189.29 568.37 57263.50 88888.00 2009-09-26 13:04:37.992 269 13189.03 568.12 57263.86 88888.00 2009-09-26 13:04:38.992 269 13189.16 569.11 57263.62 88888.00 2009-09-26 13:04:39.992 269 13189.94 568.49 57263.74 88888.00 2009-09-26 13:04:40.992 269 13189.29 568.12 57263.86 88888.00 2009-09-26 13:04:41.992 269 13190.07 568.49 57263.98 88888.00 2009-09-26 13:04:42.992 269 13189.16 568.24 57263.86 88888.00 2009-09-26 13:04:43.992 269 13189.03 567.87 57263.13 88888.00 2009-09-26 13:04:44.992 269 13189.16 568.86 57263.86 88888.00 2009-09-26 13:04:45.992 269 13189.81 568.37 57263.98 88888.00 2009-09-26 13:04:46.992 269 13189.16 568.86 57263.50 88888.00 2009-09-26 13:04:47.992 269 13189.42 568.98 57263.62 88888.00 2009-09-26 13:04:48.992 269 13189.68 568.37 57263.74 88888.00 2009-09-26 13:04:49.992 269 13190.07 567.99 57263.86 88888.00 2009-09-26 13:04:50.992 269 13189.42 568.37 57264.48 88888.00 2009-09-26 13:04:51.992 269 13189.29 568.37 57263.98 88888.00 2009-09-26 13:04:52.992 269 13189.29 568.61 57263.98 88888.00 2009-09-26 13:04:53.992 269 13189.29 567.99 57263.86 88888.00 2009-09-26 13:04:54.992 269 13189.94 568.49 57263.98 88888.00 2009-09-26 13:04:55.992 269 13189.03 568.61 57263.62 88888.00 2009-09-26 13:04:56.992 269 13189.94 567.75 57263.98 88888.00 2009-09-26 13:04:57.992 269 13189.29 568.61 57263.74 88888.00 2009-09-26 13:04:58.992 269 13190.07 567.99 57264.23 88888.00 2009-09-26 13:04:59.992 269 13189.16 568.37 57264.35 88888.00 2009-09-26 13:05:00.992 269 13189.42 567.75 57264.11 88888.00 2009-09-26 13:05:01.992 269 13189.16 567.99 57264.60 88888.00 2009-09-26 13:05:02.992 269 13190.20 568.37 57263.74 88888.00 2009-09-26 13:05:03.992 269 13189.42 567.99 57263.98 88888.00 2009-09-26 13:05:04.992 269 13189.42 567.87 57264.35 88888.00 2009-09-26 13:05:05.992 269 13188.90 568.24 57263.62 88888.00 2009-09-26 13:05:06.992 269 13189.55 568.37 57263.98 88888.00 2009-09-26 13:05:07.992 269 13189.94 568.49 57264.72 88888.00 2009-09-26 13:05:08.992 269 13189.81 567.99 57264.11 88888.00 2009-09-26 13:05:09.992 269 13189.81 568.37 57263.98 88888.00 2009-09-26 13:05:11.992 269 13189.42 568.61 57263.98 88888.00 2009-09-26 13:05:12.992 269 13189.03 568.12 57264.11 88888.00 2009-09-26 13:05:13.992 269 13189.29 568.24 57264.11 88888.00 2009-09-26 13:05:14.992 269 13189.68 568.37 57263.50 88888.00 2009-09-26 13:05:15.992 269 13189.29 567.62 57263.62 88888.00 2009-09-26 13:05:16.992 269 13188.77 567.87 57263.50 88888.00 2009-09-26 13:05:17.992 269 13189.29 568.24 57264.23 88888.00 2009-09-26 13:05:18.992 269 13188.90 567.62 57263.86 88888.00 2009-09-26 13:05:19.992 269 13189.42 568.12 57263.50 88888.00 2009-09-26 13:05:20.992 269 13189.68 568.37 57264.11 88888.00 2009-09-26 13:05:21.992 269 13189.55 567.62 57263.50 88888.00 2009-09-26 13:05:22.992 269 13189.29 567.00 57263.74 88888.00 2009-09-26 13:05:23.992 269 13189.42 567.99 57263.74 88888.00 2009-09-26 13:05:24.992 269 13188.77 567.62 57263.98 88888.00 2009-09-26 13:05:25.992 269 13188.90 568.37 57263.62 88888.00 2009-09-26 13:05:26.992 269 13189.68 568.37 57263.74 88888.00 2009-09-26 13:05:27.992 269 13190.07 567.99 57263.50 88888.00 2009-09-26 13:05:28.992 269 13189.29 568.49 57263.98 88888.00 2009-09-26 13:05:29.992 269 13189.42 567.62 57263.13 88888.00 2009-09-26 13:05:30.992 269 13189.16 568.12 57263.98 88888.00 2009-09-26 13:05:31.992 269 13190.07 568.24 57263.50 88888.00 2009-09-26 13:05:32.992 269 13188.90 567.99 57263.86 88888.00 2009-09-26 13:05:33.992 269 13189.68 567.99 57263.86 88888.00 2009-09-26 13:05:34.992 269 13188.64 567.99 57263.13 88888.00 2009-09-26 13:05:35.992 269 13189.29 567.50 57263.62 88888.00 2009-09-26 13:05:36.992 269 13189.16 568.12 57264.60 88888.00 2009-09-26 13:05:37.992 269 13189.03 567.75 57264.35 88888.00 2009-09-26 13:05:38.992 269 13189.03 567.87 57263.74 88888.00 2009-09-26 13:05:39.992 269 13189.55 567.75 57263.86 88888.00 2009-09-26 13:05:40.992 269 13189.03 567.62 57263.13 88888.00 2009-09-26 13:05:41.992 269 13189.42 568.24 57263.62 88888.00 2009-09-26 13:05:42.992 269 13189.16 568.37 57263.86 88888.00 2009-09-26 13:05:43.992 269 13189.81 567.99 57263.38 88888.00 2009-09-26 13:05:44.992 269 13189.42 567.75 57263.98 88888.00 2009-09-26 13:05:45.992 269 13189.42 567.50 57263.98 88888.00 2009-09-26 13:05:46.992 269 13189.68 568.49 57263.74 88888.00 2009-09-26 13:05:47.992 269 13189.81 568.12 57264.11 88888.00 2009-09-26 13:05:48.992 269 13189.81 567.87 57263.50 88888.00 2009-09-26 13:05:49.992 269 13189.16 568.37 57263.74 88888.00 2009-09-26 13:05:50.992 269 13190.33 568.24 57263.74 88888.00 2009-09-26 13:05:51.992 269 13189.42 568.61 57264.11 88888.00 2009-09-26 13:05:52.992 269 13189.42 568.74 57263.86 88888.00 2009-09-26 13:05:53.992 269 13189.55 567.87 57264.11 88888.00 2009-09-26 13:05:54.992 269 13188.51 567.50 57263.62 88888.00 2009-09-26 13:05:55.992 269 13189.03 568.37 57264.35 88888.00 2009-09-26 13:05:56.992 269 13189.81 567.13 57263.98 88888.00 2009-09-26 13:05:57.992 269 13189.03 568.12 57263.98 88888.00 2009-09-26 13:05:58.992 269 13189.16 567.37 57263.98 88888.00 2009-09-26 13:05:59.992 269 13189.29 567.99 57264.23 88888.00 2009-09-26 13:06:00.992 269 13189.94 567.87 57263.86 88888.00 2009-09-26 13:06:01.992 269 13189.42 567.87 57264.48 88888.00 2009-09-26 13:06:02.992 269 13189.55 567.62 57263.74 88888.00 2009-09-26 13:06:03.992 269 13189.42 567.99 57263.74 88888.00 2009-09-26 13:06:04.992 269 13189.16 567.50 57264.11 88888.00 2009-09-26 13:06:05.992 269 13189.29 567.62 57263.62 88888.00 2009-09-26 13:06:06.992 269 13189.94 567.99 57263.74 88888.00 2009-09-26 13:06:07.992 269 13189.29 567.75 57264.11 88888.00 2009-09-26 13:06:08.992 269 13189.03 568.12 57264.35 88888.00 2009-09-26 13:06:09.992 269 13189.03 567.87 57263.74 88888.00 2009-09-26 13:06:10.992 269 13189.03 567.99 57263.38 88888.00 2009-09-26 13:06:11.992 269 13189.03 568.49 57263.62 88888.00 2009-09-26 13:06:12.992 269 13189.03 567.62 57264.23 88888.00 2009-09-26 13:06:13.992 269 13188.90 567.50 57263.74 88888.00 2009-09-26 13:06:14.992 269 13189.68 567.25 57263.98 88888.00 2009-09-26 13:06:15.992 269 13188.38 567.13 57263.13 88888.00 2009-09-26 13:06:16.992 269 13188.64 567.00 57263.74 88888.00 2009-09-26 13:06:17.992 269 13188.64 567.75 57263.86 88888.00 2009-09-26 13:06:18.992 269 13188.51 567.87 57263.62 88888.00 2009-09-26 13:06:19.992 269 13189.42 567.50 57263.25 88888.00 2009-09-26 13:06:20.992 269 13189.03 567.62 57263.74 88888.00 2009-09-26 13:06:21.992 269 13188.38 567.62 57263.62 88888.00 2009-09-26 13:06:22.992 269 13189.03 567.75 57263.38 88888.00 2009-09-26 13:06:23.992 269 13189.03 567.62 57263.38 88888.00 2009-09-26 13:06:24.992 269 13188.77 567.37 57263.50 88888.00 2009-09-26 13:06:25.992 269 13188.64 567.62 57263.50 88888.00 2009-09-26 13:06:26.992 269 13188.25 567.99 57263.50 88888.00 2009-09-26 13:06:27.992 269 13188.77 567.75 57263.01 88888.00 2009-09-26 13:06:28.992 269 13187.86 567.75 57263.50 88888.00 2009-09-26 13:06:29.992 269 13187.73 568.12 57263.50 88888.00 2009-09-26 13:06:30.992 269 13188.51 568.24 57263.50 88888.00 2009-09-26 13:06:31.992 269 13187.99 567.75 57263.62 88888.00 2009-09-26 13:06:32.992 269 13188.12 567.37 57263.98 88888.00 2009-09-26 13:06:33.992 269 13188.38 567.50 57263.62 88888.00 2009-09-26 13:06:34.992 269 13187.60 568.49 57263.50 88888.00 2009-09-26 13:06:35.992 269 13188.38 568.37 57263.25 88888.00 2009-09-26 13:06:36.992 269 13188.12 567.75 57263.25 88888.00 2009-09-26 13:06:37.992 269 13188.12 568.24 57263.62 88888.00 2009-09-26 13:06:38.992 269 13187.86 567.62 57263.50 88888.00 2009-09-26 13:06:39.992 269 13188.12 567.75 57262.64 88888.00 2009-09-26 13:06:40.992 269 13187.21 567.37 57263.38 88888.00 2009-09-26 13:06:41.992 269 13188.51 567.50 57262.64 88888.00 2009-09-26 13:06:42.992 269 13188.12 568.37 57263.13 88888.00 2009-09-26 13:06:43.992 269 13188.12 567.50 57263.13 88888.00 2009-09-26 13:06:44.992 269 13188.12 567.99 57263.25 88888.00 2009-09-26 13:06:45.992 269 13188.51 567.75 57263.38 88888.00 2009-09-26 13:06:46.992 269 13187.60 567.99 57263.50 88888.00 2009-09-26 13:06:47.992 269 13188.90 568.24 57262.89 88888.00 2009-09-26 13:06:48.992 269 13187.99 568.37 57262.76 88888.00 2009-09-26 13:06:49.992 269 13187.60 568.12 57262.89 88888.00 2009-09-26 13:06:50.992 269 13189.03 567.75 57263.01 88888.00 2009-09-26 13:06:51.992 269 13187.47 567.87 57263.01 88888.00 2009-09-26 13:06:52.992 269 13188.38 567.25 57263.74 88888.00 2009-09-26 13:06:53.992 269 13188.77 568.61 57263.01 88888.00 2009-09-26 13:06:54.992 269 13188.64 568.49 57263.25 88888.00 2009-09-26 13:06:55.992 269 13188.38 568.49 57262.89 88888.00 2009-09-26 13:06:56.992 269 13188.12 567.99 57262.89 88888.00 2009-09-26 13:06:57.992 269 13188.77 568.24 57263.86 88888.00 2009-09-26 13:06:58.992 269 13188.12 567.75 57263.50 88888.00 2009-09-26 13:06:59.992 269 13188.90 567.87 57264.11 88888.00 2009-09-26 13:07:00.992 269 13188.77 567.87 57262.64 88888.00 2009-09-26 13:07:01.992 269 13189.03 567.87 57263.74 88888.00 2009-09-26 13:07:02.992 269 13188.77 567.87 57263.13 88888.00 2009-09-26 13:07:03.992 269 13188.90 567.75 57263.38 88888.00 2009-09-26 13:07:04.992 269 13188.90 567.99 57263.25 88888.00 2009-09-26 13:07:05.992 269 13188.77 568.12 57263.74 88888.00 2009-09-26 13:07:06.992 269 13188.51 567.99 57263.13 88888.00 2009-09-26 13:07:07.992 269 13188.90 568.24 57263.50 88888.00 2009-09-26 13:07:08.992 269 13188.51 567.87 57263.98 88888.00 2009-09-26 13:07:09.992 269 13189.29 567.99 57263.01 88888.00 2009-09-26 13:07:10.992 269 13189.29 567.87 57263.50 88888.00 2009-09-26 13:07:11.992 269 13188.77 568.37 57262.89 88888.00 2009-09-26 13:07:12.992 269 13188.64 567.75 57263.25 88888.00 2009-09-26 13:07:13.992 269 13188.51 568.24 57263.25 88888.00 2009-09-26 13:07:14.992 269 13188.77 568.24 57263.50 88888.00 2009-09-26 13:07:15.992 269 13188.64 568.37 57262.89 88888.00 2009-09-26 13:07:16.992 269 13188.51 567.50 57263.38 88888.00 2009-09-26 13:07:17.992 269 13188.25 568.61 57263.38 88888.00 2009-09-26 13:07:18.992 269 13188.12 567.87 57262.89 88888.00 2009-09-26 13:07:19.992 269 13188.77 567.99 57263.74 88888.00 2009-09-26 13:07:20.992 269 13188.51 568.49 57262.89 88888.00 2009-09-26 13:07:21.992 269 13188.51 568.12 57263.74 88888.00 2009-09-26 13:07:22.992 269 13188.77 567.75 57263.13 88888.00 2009-09-26 13:07:23.992 269 13188.51 568.49 57263.50 88888.00 2009-09-26 13:07:24.992 269 13188.77 568.24 57262.89 88888.00 2009-09-26 13:07:25.992 269 13188.64 567.75 57262.64 88888.00 2009-09-26 13:07:26.992 269 13188.51 568.12 57263.50 88888.00 2009-09-26 13:07:27.992 269 13188.77 568.37 57263.13 88888.00 2009-09-26 13:07:28.992 269 13188.38 568.12 57263.74 88888.00 2009-09-26 13:07:29.992 269 13188.64 568.24 57263.74 88888.00 2009-09-26 13:07:30.992 269 13188.25 567.62 57263.38 88888.00 2009-09-26 13:07:31.992 269 13187.86 567.75 57263.01 88888.00 2009-09-26 13:07:32.992 269 13187.99 567.87 57263.74 88888.00 2009-09-26 13:07:33.992 269 13188.64 567.62 57263.25 88888.00 2009-09-26 13:07:34.992 269 13187.99 568.49 57263.74 88888.00 2009-09-26 13:07:35.992 269 13188.64 567.99 57263.13 88888.00 2009-09-26 13:07:36.992 269 13188.38 567.99 57263.25 88888.00 2009-09-26 13:07:37.992 269 13188.38 568.49 57263.01 88888.00 2009-09-26 13:07:38.992 269 13188.90 568.49 57263.25 88888.00 2009-09-26 13:07:39.992 269 13188.64 567.75 57263.86 88888.00 2009-09-26 13:07:40.992 269 13188.64 568.12 57263.01 88888.00 2009-09-26 13:07:41.992 269 13188.38 567.62 57262.89 88888.00 2009-09-26 13:07:42.992 269 13188.51 567.87 57263.74 88888.00 2009-09-26 13:07:43.992 269 13188.90 567.75 57263.38 88888.00 2009-09-26 13:07:44.992 269 13189.29 567.50 57263.25 88888.00 2009-09-26 13:07:45.992 269 13188.51 567.99 57263.01 88888.00 2009-09-26 13:07:46.992 269 13188.77 568.24 57263.13 88888.00 2009-09-26 13:07:47.992 269 13189.16 568.24 57263.98 88888.00 2009-09-26 13:07:48.992 269 13189.29 567.87 57262.76 88888.00 2009-09-26 13:07:49.992 269 13188.38 567.75 57264.23 88888.00 2009-09-26 13:07:50.992 269 13188.90 568.61 57263.38 88888.00 2009-09-26 13:07:51.992 269 13189.29 568.49 57263.38 88888.00 2009-09-26 13:07:52.992 269 13189.03 568.49 57263.50 88888.00 2009-09-26 13:07:53.992 269 13189.03 568.24 57262.52 88888.00 2009-09-26 13:07:54.992 269 13188.64 567.75 57263.13 88888.00 2009-09-26 13:07:55.992 269 13188.51 567.75 57263.38 88888.00 2009-09-26 13:07:56.992 269 13189.16 568.37 57263.50 88888.00 2009-09-26 13:07:57.992 269 13188.64 569.23 57263.13 88888.00 2009-09-26 13:07:58.992 269 13188.77 568.24 57263.50 88888.00 2009-09-26 13:07:59.992 269 13188.38 568.12 57263.13 88888.00 2009-09-26 13:08:00.992 269 13189.16 567.50 57263.25 88888.00 2009-09-26 13:08:01.992 269 13188.64 567.99 57263.50 88888.00 2009-09-26 13:08:02.992 269 13189.16 568.24 57263.50 88888.00 2009-09-26 13:08:03.992 269 13189.29 568.12 57261.91 88888.00 2009-09-26 13:08:04.992 269 13188.77 567.99 57262.89 88888.00 2009-09-26 13:08:05.992 269 13188.25 568.49 57263.25 88888.00 2009-09-26 13:08:06.992 269 13188.64 568.24 57263.01 88888.00 2009-09-26 13:08:07.992 269 13188.77 567.87 57263.25 88888.00 2009-09-26 13:08:08.992 269 13189.16 567.62 57263.50 88888.00 2009-09-26 13:08:09.992 269 13189.42 568.12 57263.74 88888.00 2009-09-26 13:08:10.992 269 13189.16 568.37 57263.50 88888.00 2009-09-26 13:08:11.992 269 13189.16 568.12 57263.50 88888.00 2009-09-26 13:08:12.992 269 13189.03 567.25 57263.38 88888.00 2009-09-26 13:08:13.992 269 13189.03 567.62 57263.50 88888.00 2009-09-26 13:08:14.992 269 13188.77 567.62 57262.76 88888.00 2009-09-26 13:08:15.992 269 13188.38 568.12 57263.38 88888.00 2009-09-26 13:08:16.992 269 13189.03 567.87 57263.62 88888.00 2009-09-26 13:08:17.992 269 13188.90 568.37 57262.89 88888.00 2009-09-26 13:08:18.992 269 13189.16 568.74 57262.52 88888.00 2009-09-26 13:08:19.992 269 13188.38 567.25 57263.13 88888.00 2009-09-26 13:08:20.992 269 13188.12 567.87 57263.74 88888.00 2009-09-26 13:08:21.992 269 13189.16 568.49 57263.25 88888.00 2009-09-26 13:08:22.992 269 13188.90 567.99 57263.62 88888.00 2009-09-26 13:08:23.992 269 13189.29 567.50 57263.13 88888.00 2009-09-26 13:08:24.992 269 13188.51 567.99 57263.13 88888.00 2009-09-26 13:08:25.992 269 13188.38 568.12 57263.01 88888.00 2009-09-26 13:08:26.992 269 13188.77 567.99 57263.13 88888.00 2009-09-26 13:08:27.992 269 13188.64 568.12 57263.38 88888.00 2009-09-26 13:08:28.992 269 13188.51 568.12 57263.13 88888.00 2009-09-26 13:08:29.992 269 13187.86 567.87 57263.62 88888.00 2009-09-26 13:08:30.992 269 13188.77 567.62 57263.13 88888.00 2009-09-26 13:08:31.992 269 13188.64 567.87 57263.62 88888.00 2009-09-26 13:08:32.992 269 13187.99 568.49 57263.38 88888.00 2009-09-26 13:08:33.992 269 13188.51 568.74 57263.62 88888.00 2009-09-26 13:08:34.992 269 13188.51 568.37 57263.38 88888.00 2009-09-26 13:08:35.992 269 13187.99 568.12 57263.38 88888.00 2009-09-26 13:08:36.992 269 13189.03 568.86 57263.74 88888.00 2009-09-26 13:08:37.992 269 13188.38 568.49 57263.98 88888.00 2009-09-26 13:08:38.992 269 13188.90 568.24 57263.38 88888.00 2009-09-26 13:08:39.992 269 13188.38 568.12 57264.23 88888.00 2009-09-26 13:08:40.992 269 13188.90 567.99 57263.25 88888.00 2009-09-26 13:08:41.992 269 13188.77 568.37 57263.62 88888.00 2009-09-26 13:08:42.992 269 13188.51 567.50 57263.38 88888.00 2009-09-26 13:08:43.992 269 13188.25 567.62 57263.38 88888.00 2009-09-26 13:08:44.992 269 13188.38 567.62 57263.25 88888.00 2009-09-26 13:08:45.992 269 13188.64 568.37 57263.74 88888.00 2009-09-26 13:08:46.992 269 13188.25 567.99 57263.13 88888.00 2009-09-26 13:08:47.992 269 13188.77 567.99 57263.25 88888.00 2009-09-26 13:08:48.992 269 13188.25 567.87 57264.48 88888.00 2009-09-26 13:08:49.992 269 13188.51 567.62 57262.76 88888.00 2009-09-26 13:08:50.992 269 13188.64 567.75 57263.86 88888.00 2009-09-26 13:08:51.992 269 13188.12 568.24 57263.01 88888.00 2009-09-26 13:08:52.992 269 13188.25 568.24 57263.25 88888.00 2009-09-26 13:08:53.992 269 13188.38 568.74 57263.74 88888.00 2009-09-26 13:08:54.992 269 13188.38 567.75 57263.38 88888.00 2009-09-26 13:08:55.992 269 13188.12 567.99 57263.86 88888.00 2009-09-26 13:08:56.992 269 13188.12 567.99 57263.98 88888.00 2009-09-26 13:08:57.992 269 13188.90 567.50 57263.38 88888.00 2009-09-26 13:08:58.992 269 13188.51 568.12 57263.86 88888.00 2009-09-26 13:08:59.992 269 13188.64 568.24 57263.38 88888.00 2009-09-26 13:09:00.992 269 13188.51 568.37 57263.25 88888.00 2009-09-26 13:09:01.992 269 13188.12 568.74 57262.76 88888.00 2009-09-26 13:09:02.992 269 13188.51 567.99 57263.86 88888.00 2009-09-26 13:09:03.992 269 13189.03 567.99 57263.86 88888.00 2009-09-26 13:09:04.992 269 13188.12 567.87 57263.62 88888.00 2009-09-26 13:09:05.992 269 13187.99 568.37 57262.89 88888.00 2009-09-26 13:09:06.992 269 13188.64 567.62 57263.50 88888.00 2009-09-26 13:09:07.992 269 13188.12 567.99 57263.98 88888.00 2009-09-26 13:09:08.992 269 13189.03 568.24 57263.25 88888.00 2009-09-26 13:09:09.992 269 13187.99 568.49 57263.50 88888.00 2009-09-26 13:09:11.992 269 13188.38 568.24 57263.62 88888.00 2009-09-26 13:09:12.992 269 13188.51 568.61 57263.38 88888.00 2009-09-26 13:09:13.992 269 13187.99 567.75 57262.64 88888.00 2009-09-26 13:09:14.992 269 13188.51 568.37 57263.50 88888.00 2009-09-26 13:09:15.992 269 13188.25 568.24 57263.38 88888.00 2009-09-26 13:09:16.992 269 13188.64 567.99 57263.50 88888.00 2009-09-26 13:09:17.992 269 13188.12 567.87 57263.74 88888.00 2009-09-26 13:09:18.992 269 13188.77 567.87 57263.25 88888.00 2009-09-26 13:09:19.992 269 13188.77 568.74 57263.74 88888.00 2009-09-26 13:09:20.992 269 13188.77 568.12 57262.89 88888.00 2009-09-26 13:09:21.992 269 13188.38 568.37 57263.50 88888.00 2009-09-26 13:09:22.992 269 13188.38 567.99 57264.23 88888.00 2009-09-26 13:09:23.992 269 13188.77 568.74 57263.50 88888.00 2009-09-26 13:09:24.992 269 13188.64 568.24 57263.86 88888.00 2009-09-26 13:09:25.992 269 13189.03 567.62 57263.38 88888.00 2009-09-26 13:09:26.992 269 13188.51 568.37 57263.38 88888.00 2009-09-26 13:09:27.992 269 13188.25 568.61 57263.38 88888.00 2009-09-26 13:09:28.992 269 13188.77 568.49 57263.86 88888.00 2009-09-26 13:09:29.992 269 13188.51 568.12 57263.13 88888.00 2009-09-26 13:09:30.992 269 13188.38 568.86 57263.50 88888.00 2009-09-26 13:09:31.992 269 13187.86 568.37 57263.25 88888.00 2009-09-26 13:09:32.992 269 13188.51 567.99 57263.13 88888.00 2009-09-26 13:09:33.992 269 13188.51 568.24 57263.01 88888.00 2009-09-26 13:09:34.992 269 13188.25 568.61 57263.38 88888.00 2009-09-26 13:09:35.992 269 13188.51 568.49 57263.25 88888.00 2009-09-26 13:09:36.992 269 13188.25 567.87 57263.62 88888.00 2009-09-26 13:09:37.992 269 13187.99 568.61 57262.89 88888.00 2009-09-26 13:09:38.992 269 13187.86 568.37 57263.25 88888.00 2009-09-26 13:09:39.992 269 13188.64 568.49 57263.62 88888.00 2009-09-26 13:09:40.992 269 13187.86 568.49 57263.50 88888.00 2009-09-26 13:09:41.992 269 13188.51 568.98 57263.25 88888.00 2009-09-26 13:09:42.992 269 13187.99 567.99 57263.01 88888.00 2009-09-26 13:09:43.992 269 13189.03 569.11 57263.50 88888.00 2009-09-26 13:09:44.992 269 13187.99 568.49 57264.11 88888.00 2009-09-26 13:09:45.992 269 13188.90 568.24 57263.50 88888.00 2009-09-26 13:09:46.992 269 13187.86 568.37 57263.50 88888.00 2009-09-26 13:09:47.992 269 13188.12 568.12 57263.50 88888.00 2009-09-26 13:09:48.992 269 13188.12 568.37 57262.64 88888.00 2009-09-26 13:09:49.992 269 13188.77 568.86 57263.38 88888.00 2009-09-26 13:09:50.992 269 13188.64 568.49 57263.62 88888.00 2009-09-26 13:09:51.992 269 13188.77 568.24 57263.86 88888.00 2009-09-26 13:09:52.992 269 13188.51 568.74 57263.74 88888.00 2009-09-26 13:09:53.992 269 13188.51 568.86 57263.86 88888.00 2009-09-26 13:09:54.992 269 13188.64 568.86 57263.86 88888.00 2009-09-26 13:09:55.992 269 13188.51 567.87 57263.25 88888.00 2009-09-26 13:09:56.992 269 13188.51 567.99 57263.62 88888.00 2009-09-26 13:09:57.992 269 13187.99 568.86 57263.62 88888.00 2009-09-26 13:09:58.992 269 13188.12 568.49 57263.62 88888.00 2009-09-26 13:09:59.992 269 13187.73 567.99 57263.98 88888.00 2009-09-26 13:10:00.992 269 13187.86 568.86 57263.86 88888.00 2009-09-26 13:10:01.992 269 13187.60 568.37 57264.23 88888.00 2009-09-26 13:10:02.992 269 13188.38 568.74 57263.62 88888.00 2009-09-26 13:10:03.992 269 13187.99 568.49 57263.62 88888.00 2009-09-26 13:10:04.992 269 13188.25 568.98 57263.62 88888.00 2009-09-26 13:10:05.992 269 13188.51 568.86 57264.48 88888.00 2009-09-26 13:10:06.992 269 13188.25 568.12 57263.98 88888.00 2009-09-26 13:10:07.992 269 13188.51 568.86 57263.62 88888.00 2009-09-26 13:10:08.992 269 13188.12 568.98 57263.01 88888.00 2009-09-26 13:10:09.992 269 13188.77 569.11 57263.98 88888.00 2009-09-26 13:10:10.992 269 13188.64 569.11 57263.50 88888.00 2009-09-26 13:10:11.992 269 13188.77 568.49 57263.62 88888.00 2009-09-26 13:10:12.992 269 13188.90 568.49 57263.74 88888.00 2009-09-26 13:10:13.992 269 13188.51 568.49 57263.13 88888.00 2009-09-26 13:10:14.992 269 13188.64 568.24 57263.98 88888.00 2009-09-26 13:10:15.992 269 13189.03 568.74 57263.25 88888.00 2009-09-26 13:10:16.992 269 13188.64 568.86 57263.25 88888.00 2009-09-26 13:10:17.992 269 13188.25 568.49 57263.98 88888.00 2009-09-26 13:10:18.992 269 13188.51 568.24 57263.98 88888.00 2009-09-26 13:10:19.992 269 13188.64 568.49 57264.11 88888.00 2009-09-26 13:10:20.992 269 13188.25 569.11 57263.50 88888.00 2009-09-26 13:10:21.992 269 13188.12 568.49 57263.01 88888.00 2009-09-26 13:10:22.992 269 13188.51 568.61 57263.38 88888.00 2009-09-26 13:10:23.992 269 13188.12 568.37 57263.98 88888.00 2009-09-26 13:10:24.992 269 13188.12 568.74 57263.62 88888.00 2009-09-26 13:10:25.992 269 13188.51 568.61 57264.11 88888.00 2009-09-26 13:10:26.992 269 13188.25 568.49 57263.25 88888.00 2009-09-26 13:10:27.992 269 13188.25 568.49 57264.11 88888.00 2009-09-26 13:10:28.992 269 13187.47 568.98 57263.38 88888.00 2009-09-26 13:10:29.992 269 13188.51 568.61 57264.23 88888.00 2009-09-26 13:10:30.992 269 13188.51 568.24 57263.13 88888.00 2009-09-26 13:10:31.992 269 13187.86 569.48 57262.89 88888.00 2009-09-26 13:10:32.992 269 13188.12 568.24 57263.86 88888.00 2009-09-26 13:10:33.992 269 13188.25 568.74 57263.01 88888.00 2009-09-26 13:10:34.992 269 13188.51 569.11 57263.50 88888.00 2009-09-26 13:10:35.992 269 13187.86 568.37 57263.50 88888.00 2009-09-26 13:10:36.992 269 13188.12 568.24 57263.13 88888.00 2009-09-26 13:10:37.992 269 13188.25 568.86 57263.74 88888.00 2009-09-26 13:10:38.992 269 13187.60 569.23 57263.25 88888.00 2009-09-26 13:10:39.992 269 13187.86 569.48 57264.11 88888.00 2009-09-26 13:10:40.992 269 13187.73 568.86 57263.98 88888.00 2009-09-26 13:10:41.992 269 13188.12 568.49 57263.62 88888.00 2009-09-26 13:10:42.992 269 13187.60 569.36 57263.86 88888.00 2009-09-26 13:10:43.992 269 13187.99 569.11 57262.64 88888.00 2009-09-26 13:10:44.992 269 13188.12 568.98 57263.74 88888.00 2009-09-26 13:10:45.992 269 13188.12 568.37 57264.35 88888.00 2009-09-26 13:10:46.992 269 13187.86 569.23 57263.74 88888.00 2009-09-26 13:10:47.992 269 13188.64 569.36 57263.62 88888.00 2009-09-26 13:10:48.992 269 13187.47 569.36 57263.74 88888.00 2009-09-26 13:10:49.992 269 13187.60 568.24 57263.50 88888.00 2009-09-26 13:10:50.992 269 13187.99 568.61 57263.62 88888.00 2009-09-26 13:10:51.992 269 13188.38 568.98 57263.38 88888.00 2009-09-26 13:10:52.992 269 13188.25 569.36 57263.50 88888.00 2009-09-26 13:10:53.992 269 13187.47 568.61 57263.62 88888.00 2009-09-26 13:10:54.992 269 13188.38 569.23 57263.50 88888.00 2009-09-26 13:10:55.992 269 13187.86 568.86 57263.13 88888.00 2009-09-26 13:10:56.992 269 13187.99 569.23 57263.98 88888.00 2009-09-26 13:10:57.992 269 13188.12 569.60 57263.62 88888.00 2009-09-26 13:10:58.992 269 13187.73 568.98 57263.74 88888.00 2009-09-26 13:10:59.992 269 13189.16 569.23 57263.98 88888.00 2009-09-26 13:11:00.992 269 13187.73 569.23 57263.98 88888.00 2009-09-26 13:11:01.992 269 13188.12 568.74 57263.74 88888.00 2009-09-26 13:11:02.992 269 13188.38 569.23 57264.11 88888.00 2009-09-26 13:11:03.992 269 13188.51 569.48 57263.86 88888.00 2009-09-26 13:11:04.992 269 13189.03 569.36 57263.62 88888.00 2009-09-26 13:11:05.992 269 13188.12 568.98 57264.11 88888.00 2009-09-26 13:11:06.992 269 13187.86 569.60 57263.62 88888.00 2009-09-26 13:11:07.992 269 13188.38 569.36 57263.86 88888.00 2009-09-26 13:11:08.992 269 13188.64 569.36 57263.62 88888.00 2009-09-26 13:11:09.992 269 13188.38 569.98 57263.74 88888.00 2009-09-26 13:11:11.992 269 13188.38 569.48 57263.62 88888.00 2009-09-26 13:11:12.992 269 13188.25 568.98 57263.50 88888.00 2009-09-26 13:11:13.992 269 13188.64 568.74 57263.01 88888.00 2009-09-26 13:11:14.992 269 13187.99 569.73 57263.98 88888.00 2009-09-26 13:11:15.992 269 13188.25 569.23 57264.48 88888.00 2009-09-26 13:11:16.992 269 13188.77 569.48 57263.98 88888.00 2009-09-26 13:11:17.992 269 13187.86 568.86 57263.01 88888.00 2009-09-26 13:11:18.992 269 13188.77 569.36 57263.01 88888.00 2009-09-26 13:11:19.992 269 13188.38 568.61 57264.11 88888.00 2009-09-26 13:11:20.992 269 13188.38 568.98 57263.98 88888.00 2009-09-26 13:11:21.992 269 13187.99 568.98 57263.86 88888.00 2009-09-26 13:11:22.992 269 13188.12 569.48 57263.74 88888.00 2009-09-26 13:11:23.992 269 13188.51 569.11 57263.62 88888.00 2009-09-26 13:11:24.992 269 13187.99 569.98 57264.35 88888.00 2009-09-26 13:11:25.992 269 13187.86 569.85 57263.74 88888.00 2009-09-26 13:11:26.992 269 13187.99 568.86 57263.01 88888.00 2009-09-26 13:11:27.992 269 13188.64 569.23 57263.38 88888.00 2009-09-26 13:11:28.992 269 13188.38 568.86 57263.86 88888.00 2009-09-26 13:11:29.992 269 13188.38 568.74 57263.62 88888.00 2009-09-26 13:11:30.992 269 13187.86 569.60 57263.13 88888.00 2009-09-26 13:11:31.992 269 13188.38 569.60 57263.74 88888.00 2009-09-26 13:11:32.992 269 13188.38 569.11 57264.11 88888.00 2009-09-26 13:11:33.992 269 13188.12 569.48 57263.74 88888.00 2009-09-26 13:11:34.992 269 13188.77 569.73 57263.86 88888.00 2009-09-26 13:11:35.992 269 13187.99 569.23 57263.98 88888.00 2009-09-26 13:11:36.992 269 13187.99 569.60 57263.86 88888.00 2009-09-26 13:11:37.992 269 13187.60 569.60 57263.13 88888.00 2009-09-26 13:11:38.992 269 13188.12 569.36 57263.50 88888.00 2009-09-26 13:11:39.992 269 13188.25 569.85 57263.50 88888.00 2009-09-26 13:11:40.992 269 13187.60 569.60 57263.74 88888.00 2009-09-26 13:11:41.992 269 13187.73 569.73 57264.11 88888.00 2009-09-26 13:11:42.992 269 13188.25 569.85 57263.74 88888.00 2009-09-26 13:11:43.992 269 13187.86 569.23 57263.86 88888.00 2009-09-26 13:11:44.992 269 13187.99 568.86 57264.35 88888.00 2009-09-26 13:11:45.992 269 13188.12 568.98 57263.86 88888.00 2009-09-26 13:11:46.992 269 13187.60 569.85 57263.62 88888.00 2009-09-26 13:11:47.992 269 13188.38 569.48 57263.74 88888.00 2009-09-26 13:11:48.992 269 13188.12 569.11 57263.38 88888.00 2009-09-26 13:11:49.992 269 13187.99 569.23 57263.62 88888.00 2009-09-26 13:11:50.992 269 13188.12 569.85 57263.62 88888.00 2009-09-26 13:11:51.992 269 13187.86 569.60 57263.25 88888.00 2009-09-26 13:11:52.992 269 13186.95 568.98 57263.62 88888.00 2009-09-26 13:11:53.992 269 13188.25 569.60 57264.23 88888.00 2009-09-26 13:11:54.992 269 13187.86 569.73 57263.50 88888.00 2009-09-26 13:11:55.992 269 13187.47 569.36 57263.98 88888.00 2009-09-26 13:11:56.992 269 13187.73 569.60 57264.11 88888.00 2009-09-26 13:11:57.992 269 13188.12 569.48 57263.74 88888.00 2009-09-26 13:11:58.992 269 13188.25 569.36 57263.98 88888.00 2009-09-26 13:11:59.992 269 13188.38 569.48 57263.86 88888.00 2009-09-26 13:12:00.992 269 13188.38 569.36 57263.62 88888.00 2009-09-26 13:12:01.992 269 13188.12 569.85 57263.38 88888.00 2009-09-26 13:12:02.992 269 13187.60 569.48 57264.35 88888.00 2009-09-26 13:12:03.992 269 13188.77 570.10 57263.25 88888.00 2009-09-26 13:12:04.992 269 13187.86 569.48 57263.62 88888.00 2009-09-26 13:12:05.992 269 13188.64 569.48 57263.50 88888.00 2009-09-26 13:12:06.992 269 13188.51 569.36 57263.62 88888.00 2009-09-26 13:12:07.992 269 13188.77 569.23 57264.11 88888.00 2009-09-26 13:12:08.992 269 13188.38 569.73 57264.72 88888.00 2009-09-26 13:12:09.992 269 13188.77 570.10 57263.62 88888.00 2009-09-26 13:12:10.992 269 13188.51 569.73 57263.13 88888.00 2009-09-26 13:12:11.992 269 13188.64 569.85 57264.11 88888.00 2009-09-26 13:12:12.992 269 13188.12 569.85 57263.25 88888.00 2009-09-26 13:12:13.992 269 13188.51 569.48 57263.74 88888.00 2009-09-26 13:12:14.992 269 13188.38 569.98 57263.62 88888.00 2009-09-26 13:12:15.992 269 13188.64 569.73 57263.86 88888.00 2009-09-26 13:12:16.992 269 13188.38 569.85 57263.86 88888.00 2009-09-26 13:12:17.992 269 13188.51 569.98 57263.62 88888.00 2009-09-26 13:12:18.992 269 13188.25 570.10 57263.98 88888.00 2009-09-26 13:12:19.992 269 13188.25 569.36 57264.35 88888.00 2009-09-26 13:12:20.992 269 13188.64 569.60 57263.86 88888.00 2009-09-26 13:12:21.991 269 13188.12 569.73 57263.38 88888.00 2009-09-26 13:12:22.991 269 13188.25 569.48 57263.13 88888.00 2009-09-26 13:12:23.991 269 13187.86 569.36 57263.74 88888.00 2009-09-26 13:12:24.991 269 13188.38 569.60 57263.98 88888.00 2009-09-26 13:12:25.991 269 13187.99 569.85 57263.98 88888.00 2009-09-26 13:12:26.991 269 13187.73 569.11 57263.98 88888.00 2009-09-26 13:12:27.991 269 13188.25 569.60 57263.50 88888.00 2009-09-26 13:12:28.991 269 13187.73 569.48 57263.74 88888.00 2009-09-26 13:12:29.991 269 13187.73 569.36 57263.98 88888.00 2009-09-26 13:12:30.991 269 13187.99 569.98 57263.86 88888.00 2009-09-26 13:12:31.991 269 13188.12 569.73 57264.35 88888.00 2009-09-26 13:12:32.991 269 13187.47 569.85 57263.86 88888.00 2009-09-26 13:12:33.991 269 13187.47 569.85 57263.25 88888.00 2009-09-26 13:12:34.991 269 13188.12 569.23 57263.62 88888.00 2009-09-26 13:12:35.991 269 13187.60 569.85 57263.98 88888.00 2009-09-26 13:12:36.991 269 13188.12 570.22 57263.62 88888.00 2009-09-26 13:12:37.991 269 13187.73 569.98 57263.98 88888.00 2009-09-26 13:12:38.991 269 13188.25 569.11 57263.50 88888.00 2009-09-26 13:12:39.991 269 13187.73 569.73 57264.48 88888.00 2009-09-26 13:12:40.991 269 13188.90 569.48 57263.86 88888.00 2009-09-26 13:12:41.991 269 13188.38 569.98 57263.38 88888.00 2009-09-26 13:12:42.991 269 13188.51 570.59 57263.62 88888.00 2009-09-26 13:12:43.991 269 13187.60 569.85 57263.86 88888.00 2009-09-26 13:12:44.991 269 13187.34 569.23 57263.25 88888.00 2009-09-26 13:12:45.991 269 13188.77 569.36 57264.35 88888.00 2009-09-26 13:12:46.991 269 13188.38 570.10 57263.01 88888.00 2009-09-26 13:12:47.991 269 13188.25 570.10 57263.50 88888.00 2009-09-26 13:12:48.991 269 13187.99 569.98 57263.62 88888.00 2009-09-26 13:12:49.991 269 13188.64 570.10 57263.01 88888.00 2009-09-26 13:12:50.991 269 13189.03 569.60 57264.35 88888.00 2009-09-26 13:12:51.991 269 13187.99 569.98 57263.13 88888.00 2009-09-26 13:12:52.991 269 13188.64 569.73 57263.86 88888.00 2009-09-26 13:12:53.991 269 13188.51 569.60 57263.86 88888.00 2009-09-26 13:12:54.991 269 13187.99 570.35 57263.98 88888.00 2009-09-26 13:12:55.991 269 13188.12 569.48 57264.11 88888.00 2009-09-26 13:12:56.991 269 13187.47 569.85 57263.74 88888.00 2009-09-26 13:12:57.991 269 13187.99 569.60 57264.35 88888.00 2009-09-26 13:12:58.991 269 13188.25 570.22 57263.74 88888.00 2009-09-26 13:12:59.991 269 13188.64 570.10 57263.62 88888.00 2009-09-26 13:13:00.991 269 13188.12 569.98 57263.50 88888.00 2009-09-26 13:13:01.991 269 13188.64 569.48 57264.11 88888.00 2009-09-26 13:13:02.991 269 13188.77 569.60 57263.62 88888.00 2009-09-26 13:13:03.991 269 13188.12 570.10 57263.98 88888.00 2009-09-26 13:13:04.991 269 13189.03 570.10 57263.98 88888.00 2009-09-26 13:13:05.991 269 13188.64 570.10 57264.11 88888.00 2009-09-26 13:13:06.991 269 13187.99 569.98 57264.23 88888.00 2009-09-26 13:13:07.991 269 13188.90 569.73 57263.62 88888.00 2009-09-26 13:13:08.991 269 13189.29 570.35 57263.50 88888.00 2009-09-26 13:13:09.991 269 13188.90 569.73 57263.62 88888.00 2009-09-26 13:13:10.991 269 13187.86 569.60 57263.74 88888.00 2009-09-26 13:13:11.991 269 13188.38 570.10 57264.23 88888.00 2009-09-26 13:13:12.991 269 13187.73 570.10 57264.11 88888.00 2009-09-26 13:13:13.991 269 13188.38 569.85 57263.62 88888.00 2009-09-26 13:13:14.991 269 13188.90 569.98 57263.74 88888.00 2009-09-26 13:13:15.991 269 13188.64 569.60 57263.98 88888.00 2009-09-26 13:13:16.991 269 13188.77 570.22 57264.35 88888.00 2009-09-26 13:13:17.991 269 13188.64 570.35 57263.50 88888.00 2009-09-26 13:13:18.991 269 13188.12 569.85 57264.11 88888.00 2009-09-26 13:13:19.991 269 13188.77 569.60 57264.11 88888.00 2009-09-26 13:13:20.991 269 13187.99 569.85 57263.62 88888.00 2009-09-26 13:13:21.991 269 13188.64 569.23 57264.11 88888.00 2009-09-26 13:13:22.991 269 13188.77 570.22 57264.48 88888.00 2009-09-26 13:13:23.991 269 13188.64 570.10 57263.50 88888.00 2009-09-26 13:13:24.991 269 13189.03 570.10 57263.74 88888.00 2009-09-26 13:13:25.991 269 13188.25 570.47 57263.62 88888.00 2009-09-26 13:13:26.991 269 13188.38 569.73 57263.98 88888.00 2009-09-26 13:13:27.991 269 13187.99 570.35 57263.25 88888.00 2009-09-26 13:13:28.991 269 13188.38 569.36 57263.86 88888.00 2009-09-26 13:13:29.991 269 13189.29 569.60 57264.60 88888.00 2009-09-26 13:13:30.991 269 13188.90 569.36 57263.86 88888.00 2009-09-26 13:13:31.991 269 13188.51 570.47 57263.86 88888.00 2009-09-26 13:13:32.991 269 13188.90 570.10 57263.62 88888.00 2009-09-26 13:13:33.991 269 13188.64 569.23 57263.86 88888.00 2009-09-26 13:13:34.991 269 13188.25 569.36 57263.86 88888.00 2009-09-26 13:13:35.991 269 13188.38 570.22 57263.62 88888.00 2009-09-26 13:13:36.991 269 13188.51 570.35 57263.62 88888.00 2009-09-26 13:13:37.991 269 13189.16 569.11 57263.98 88888.00 2009-09-26 13:13:38.991 269 13189.16 569.60 57263.38 88888.00 2009-09-26 13:13:39.991 269 13189.16 569.73 57263.62 88888.00 2009-09-26 13:13:40.991 269 13188.90 569.73 57263.50 88888.00 2009-09-26 13:13:41.991 269 13188.90 569.73 57263.86 88888.00 2009-09-26 13:13:42.991 269 13188.77 569.36 57263.98 88888.00 2009-09-26 13:13:43.991 269 13188.77 569.60 57263.98 88888.00 2009-09-26 13:13:44.991 269 13188.90 569.85 57264.35 88888.00 2009-09-26 13:13:45.991 269 13189.29 569.85 57263.86 88888.00 2009-09-26 13:13:46.991 269 13188.90 569.85 57263.62 88888.00 2009-09-26 13:13:47.991 269 13189.29 569.60 57264.11 88888.00 2009-09-26 13:13:48.991 269 13189.16 570.59 57263.86 88888.00 2009-09-26 13:13:49.991 269 13189.42 569.73 57264.11 88888.00 2009-09-26 13:13:50.991 269 13189.16 569.85 57264.35 88888.00 2009-09-26 13:13:51.991 269 13189.29 569.48 57264.23 88888.00 2009-09-26 13:13:52.991 269 13189.29 569.85 57263.74 88888.00 2009-09-26 13:13:53.991 269 13189.55 569.73 57263.50 88888.00 2009-09-26 13:13:54.991 269 13189.29 569.60 57264.35 88888.00 2009-09-26 13:13:55.991 269 13189.03 569.85 57264.35 88888.00 2009-09-26 13:13:56.991 269 13189.29 569.23 57263.62 88888.00 2009-09-26 13:13:57.991 269 13188.90 569.60 57263.86 88888.00 2009-09-26 13:13:58.991 269 13188.12 570.22 57263.74 88888.00 2009-09-26 13:13:59.991 269 13189.03 569.73 57263.25 88888.00 2009-09-26 13:14:00.991 269 13188.77 569.48 57264.11 88888.00 2009-09-26 13:14:01.991 269 13189.16 569.36 57263.98 88888.00 2009-09-26 13:14:02.991 269 13188.90 569.98 57264.23 88888.00 2009-09-26 13:14:03.991 269 13189.03 570.47 57264.11 88888.00 2009-09-26 13:14:04.991 269 13189.03 570.22 57263.98 88888.00 2009-09-26 13:14:05.991 269 13188.77 569.36 57264.35 88888.00 2009-09-26 13:14:06.991 269 13189.03 569.73 57263.98 88888.00 2009-09-26 13:14:07.991 269 13189.29 570.35 57263.86 88888.00 2009-09-26 13:14:08.991 269 13188.77 569.98 57264.11 88888.00 2009-09-26 13:14:09.991 269 13189.03 570.10 57264.35 88888.00 2009-09-26 13:14:10.991 269 13188.90 570.10 57263.86 88888.00 2009-09-26 13:14:11.991 269 13189.03 569.98 57264.11 88888.00 2009-09-26 13:14:12.991 269 13188.77 569.60 57264.23 88888.00 2009-09-26 13:14:13.991 269 13188.77 570.22 57263.74 88888.00 2009-09-26 13:14:14.991 269 13189.03 569.48 57264.48 88888.00 2009-09-26 13:14:15.991 269 13188.38 569.85 57263.98 88888.00 2009-09-26 13:14:16.991 269 13188.90 570.35 57264.48 88888.00 2009-09-26 13:14:17.991 269 13188.64 570.10 57264.11 88888.00 2009-09-26 13:14:18.991 269 13188.64 569.60 57264.11 88888.00 2009-09-26 13:14:19.991 269 13189.29 570.59 57263.50 88888.00 2009-09-26 13:14:20.991 269 13188.90 570.10 57264.11 88888.00 2009-09-26 13:14:21.991 269 13189.03 569.98 57264.11 88888.00 2009-09-26 13:14:22.991 269 13188.77 569.48 57263.86 88888.00 2009-09-26 13:14:23.991 269 13188.90 569.98 57264.11 88888.00 2009-09-26 13:14:24.991 269 13188.51 570.10 57264.48 88888.00 2009-09-26 13:14:25.991 269 13189.03 569.48 57263.25 88888.00 2009-09-26 13:14:26.991 269 13188.51 569.98 57263.62 88888.00 2009-09-26 13:14:27.991 269 13189.03 569.48 57263.98 88888.00 2009-09-26 13:14:28.991 269 13188.64 569.48 57264.23 88888.00 2009-09-26 13:14:29.991 269 13189.42 569.36 57264.72 88888.00 2009-09-26 13:14:30.991 269 13188.25 569.60 57263.74 88888.00 2009-09-26 13:14:31.991 269 13188.38 569.73 57263.98 88888.00 2009-09-26 13:14:32.991 269 13188.51 569.60 57263.62 88888.00 2009-09-26 13:14:33.991 269 13188.64 569.48 57264.60 88888.00 2009-09-26 13:14:34.991 269 13189.16 569.85 57263.86 88888.00 2009-09-26 13:14:35.991 269 13188.90 569.36 57263.13 88888.00 2009-09-26 13:14:36.991 269 13188.64 569.48 57265.09 88888.00 2009-09-26 13:14:37.991 269 13188.64 569.98 57263.62 88888.00 2009-09-26 13:14:38.991 269 13189.29 569.85 57264.11 88888.00 2009-09-26 13:14:39.991 269 13188.38 569.73 57264.23 88888.00 2009-09-26 13:14:40.991 269 13188.25 569.60 57264.11 88888.00 2009-09-26 13:14:41.991 269 13188.51 569.36 57263.98 88888.00 2009-09-26 13:14:42.991 269 13189.03 569.48 57263.50 88888.00 2009-09-26 13:14:43.991 269 13189.03 569.60 57263.98 88888.00 2009-09-26 13:14:44.991 269 13188.12 569.60 57263.98 88888.00 2009-09-26 13:14:45.991 269 13188.38 569.36 57263.86 88888.00 2009-09-26 13:14:46.991 269 13188.38 569.36 57264.11 88888.00 2009-09-26 13:14:47.991 269 13187.86 569.60 57263.86 88888.00 2009-09-26 13:14:48.991 269 13188.12 569.36 57263.74 88888.00 2009-09-26 13:14:49.991 269 13187.99 569.48 57263.50 88888.00 2009-09-26 13:14:50.991 269 13188.64 570.59 57263.98 88888.00 2009-09-26 13:14:51.991 269 13188.51 569.98 57264.35 88888.00 2009-09-26 13:14:52.991 269 13189.16 569.73 57264.35 88888.00 2009-09-26 13:14:53.991 269 13188.12 570.10 57263.50 88888.00 2009-09-26 13:14:54.991 269 13188.38 570.10 57264.60 88888.00 2009-09-26 13:14:55.991 269 13188.77 569.73 57263.50 88888.00 2009-09-26 13:14:56.991 269 13188.12 570.10 57263.86 88888.00 2009-09-26 13:14:57.991 269 13187.99 570.10 57263.38 88888.00 2009-09-26 13:14:58.991 269 13188.38 570.59 57263.62 88888.00 2009-09-26 13:14:59.991 269 13188.64 570.10 57264.35 88888.00 2009-09-26 13:15:00.991 269 13188.77 569.73 57263.74 88888.00 2009-09-26 13:15:01.991 269 13188.25 569.48 57263.98 88888.00 2009-09-26 13:15:02.991 269 13189.03 569.48 57264.23 88888.00 2009-09-26 13:15:03.991 269 13188.64 570.22 57263.38 88888.00 2009-09-26 13:15:04.991 269 13188.51 569.85 57264.11 88888.00 2009-09-26 13:15:05.991 269 13189.29 570.47 57264.35 88888.00 2009-09-26 13:15:06.991 269 13188.51 569.73 57263.50 88888.00 2009-09-26 13:15:07.991 269 13188.64 570.35 57263.25 88888.00 2009-09-26 13:15:08.991 269 13189.16 569.60 57264.23 88888.00 2009-09-26 13:15:09.991 269 13188.51 570.59 57263.86 88888.00 2009-09-26 13:15:11.991 269 13188.51 569.98 57264.72 88888.00 2009-09-26 13:15:12.991 269 13188.25 570.35 57263.86 88888.00 2009-09-26 13:15:13.991 269 13188.38 569.60 57263.98 88888.00 2009-09-26 13:15:14.991 269 13188.12 570.22 57263.86 88888.00 2009-09-26 13:15:15.991 269 13188.77 569.98 57264.72 88888.00 2009-09-26 13:15:16.991 269 13188.64 569.73 57263.62 88888.00 2009-09-26 13:15:17.991 269 13189.29 570.10 57264.35 88888.00 2009-09-26 13:15:18.991 269 13188.90 569.98 57263.98 88888.00 2009-09-26 13:15:19.991 269 13189.16 570.10 57263.98 88888.00 2009-09-26 13:15:20.991 269 13188.51 570.22 57264.11 88888.00 2009-09-26 13:15:21.991 269 13189.03 569.60 57263.98 88888.00 2009-09-26 13:15:22.991 269 13188.64 569.48 57264.84 88888.00 2009-09-26 13:15:23.991 269 13189.55 569.11 57264.48 88888.00 2009-09-26 13:15:24.991 269 13189.29 569.48 57263.86 88888.00 2009-09-26 13:15:25.991 269 13189.55 570.22 57264.11 88888.00 2009-09-26 13:15:26.991 269 13188.51 569.60 57263.25 88888.00 2009-09-26 13:15:27.991 269 13188.51 570.10 57263.86 88888.00 2009-09-26 13:15:28.991 269 13188.77 569.85 57264.23 88888.00 2009-09-26 13:15:29.991 269 13189.16 570.22 57263.25 88888.00 2009-09-26 13:15:30.991 269 13188.51 569.48 57263.86 88888.00 2009-09-26 13:15:31.991 269 13189.03 569.48 57264.48 88888.00 2009-09-26 13:15:32.991 269 13188.12 569.98 57264.35 88888.00 2009-09-26 13:15:33.991 269 13188.90 569.73 57264.11 88888.00 2009-09-26 13:15:34.991 269 13188.25 570.35 57263.86 88888.00 2009-09-26 13:15:35.991 269 13189.42 569.98 57263.74 88888.00 2009-09-26 13:15:36.991 269 13188.64 570.22 57263.62 88888.00 2009-09-26 13:15:37.991 269 13189.03 570.22 57264.23 88888.00 2009-09-26 13:15:38.991 269 13188.90 570.35 57263.86 88888.00 2009-09-26 13:15:39.991 269 13188.38 570.72 57264.11 88888.00 2009-09-26 13:15:40.991 269 13189.29 570.35 57263.13 88888.00 2009-09-26 13:15:41.991 269 13188.77 569.98 57264.11 88888.00 2009-09-26 13:15:42.991 269 13189.29 570.59 57263.50 88888.00 2009-09-26 13:15:43.991 269 13189.42 569.98 57264.23 88888.00 2009-09-26 13:15:44.991 269 13188.64 570.10 57263.62 88888.00 2009-09-26 13:15:45.991 269 13189.03 570.84 57263.50 88888.00 2009-09-26 13:15:46.991 269 13188.90 569.60 57263.86 88888.00 2009-09-26 13:15:47.991 269 13189.29 570.47 57264.35 88888.00 2009-09-26 13:15:48.991 269 13188.64 571.34 57263.98 88888.00 2009-09-26 13:15:49.991 269 13188.90 570.84 57264.11 88888.00 2009-09-26 13:15:50.991 269 13188.90 570.59 57264.60 88888.00 2009-09-26 13:15:51.991 269 13189.03 570.84 57263.62 88888.00 2009-09-26 13:15:52.991 269 13189.94 569.73 57264.11 88888.00 2009-09-26 13:15:53.991 269 13188.77 570.10 57264.23 88888.00 2009-09-26 13:15:54.991 269 13189.55 570.22 57263.98 88888.00 2009-09-26 13:15:55.991 269 13188.90 569.85 57263.86 88888.00 2009-09-26 13:15:56.991 269 13189.03 569.98 57263.74 88888.00 2009-09-26 13:15:57.991 269 13188.64 569.85 57264.48 88888.00 2009-09-26 13:15:58.991 269 13189.42 570.35 57264.11 88888.00 2009-09-26 13:15:59.991 269 13189.42 569.85 57264.60 88888.00 2009-09-26 13:16:00.991 269 13188.64 569.60 57264.35 88888.00 2009-09-26 13:16:01.991 269 13188.90 570.10 57264.11 88888.00 2009-09-26 13:16:02.991 269 13188.25 570.35 57264.72 88888.00 2009-09-26 13:16:03.991 269 13188.12 569.73 57263.86 88888.00 2009-09-26 13:16:04.991 269 13188.64 570.59 57264.11 88888.00 2009-09-26 13:16:05.991 269 13189.68 570.35 57264.11 88888.00 2009-09-26 13:16:06.991 269 13189.94 569.98 57263.86 88888.00 2009-09-26 13:16:07.991 269 13188.90 570.47 57264.23 88888.00 2009-09-26 13:16:08.991 269 13188.77 570.10 57263.98 88888.00 2009-09-26 13:16:09.991 269 13189.68 569.60 57263.86 88888.00 2009-09-26 13:16:10.991 269 13189.68 569.73 57264.23 88888.00 2009-09-26 13:16:11.991 269 13189.03 570.35 57264.23 88888.00 2009-09-26 13:16:12.991 269 13189.16 570.47 57264.72 88888.00 2009-09-26 13:16:13.991 269 13189.68 569.85 57264.11 88888.00 2009-09-26 13:16:14.991 269 13189.16 570.72 57264.84 88888.00 2009-09-26 13:16:15.991 269 13189.16 569.73 57263.86 88888.00 2009-09-26 13:16:16.991 269 13188.90 569.85 57263.86 88888.00 2009-09-26 13:16:17.991 269 13189.68 570.10 57264.60 88888.00 2009-09-26 13:16:18.991 269 13189.68 569.60 57263.98 88888.00 2009-09-26 13:16:19.991 269 13189.94 569.73 57264.35 88888.00 2009-09-26 13:16:20.991 269 13189.29 569.85 57264.35 88888.00 2009-09-26 13:16:21.991 269 13189.55 570.22 57264.72 88888.00 2009-09-26 13:16:22.991 269 13189.16 569.85 57264.23 88888.00 2009-09-26 13:16:23.991 269 13189.68 570.35 57263.98 88888.00 2009-09-26 13:16:24.991 269 13189.16 569.36 57264.84 88888.00 2009-09-26 13:16:25.991 269 13189.68 569.85 57264.35 88888.00 2009-09-26 13:16:26.991 269 13189.29 569.98 57264.23 88888.00 2009-09-26 13:16:27.991 269 13189.03 569.85 57264.60 88888.00 2009-09-26 13:16:28.991 269 13189.29 569.85 57264.96 88888.00 2009-09-26 13:16:29.991 269 13189.42 570.22 57263.86 88888.00 2009-09-26 13:16:30.991 269 13189.55 569.73 57264.84 88888.00 2009-09-26 13:16:31.991 269 13189.16 570.22 57264.72 88888.00 2009-09-26 13:16:32.991 269 13189.81 569.60 57264.35 88888.00 2009-09-26 13:16:33.991 269 13189.29 569.98 57264.23 88888.00 2009-09-26 13:16:34.991 269 13189.42 569.85 57263.98 88888.00 2009-09-26 13:16:35.991 269 13189.16 569.60 57264.23 88888.00 2009-09-26 13:16:36.991 269 13188.64 570.47 57264.11 88888.00 2009-09-26 13:16:37.991 269 13189.16 569.85 57264.11 88888.00 2009-09-26 13:16:38.991 269 13189.03 569.85 57263.62 88888.00 2009-09-26 13:16:39.991 269 13188.64 569.36 57264.23 88888.00 2009-09-26 13:16:40.991 269 13188.90 569.36 57263.86 88888.00 2009-09-26 13:16:41.991 269 13188.51 569.23 57263.74 88888.00 2009-09-26 13:16:42.991 269 13189.03 568.98 57264.35 88888.00 2009-09-26 13:16:43.991 269 13188.90 569.85 57264.11 88888.00 2009-09-26 13:16:44.991 269 13189.03 569.36 57264.35 88888.00 2009-09-26 13:16:45.991 269 13188.90 569.36 57264.72 88888.00 2009-09-26 13:16:46.991 269 13188.77 569.60 57264.23 88888.00 2009-09-26 13:16:47.991 269 13188.64 569.73 57264.84 88888.00 2009-09-26 13:16:48.991 269 13188.64 570.35 57263.50 88888.00 2009-09-26 13:16:49.991 269 13188.64 570.22 57263.98 88888.00 2009-09-26 13:16:50.991 269 13189.16 569.23 57264.35 88888.00 2009-09-26 13:16:51.991 269 13187.60 569.48 57263.74 88888.00 2009-09-26 13:16:52.991 269 13187.86 569.73 57264.11 88888.00 2009-09-26 13:16:53.991 269 13188.77 569.36 57264.11 88888.00 2009-09-26 13:16:54.991 269 13188.38 569.11 57263.98 88888.00 2009-09-26 13:16:55.991 269 13188.64 569.36 57263.98 88888.00 2009-09-26 13:16:56.991 269 13188.77 569.48 57264.48 88888.00 2009-09-26 13:16:57.991 269 13188.38 569.85 57264.35 88888.00 2009-09-26 13:16:58.991 269 13188.77 569.36 57264.35 88888.00 2009-09-26 13:16:59.991 269 13188.25 569.60 57263.98 88888.00 2009-09-26 13:17:00.991 269 13188.38 568.74 57264.11 88888.00 2009-09-26 13:17:01.991 269 13188.77 569.36 57264.23 88888.00 2009-09-26 13:17:02.991 269 13188.77 569.73 57263.25 88888.00 2009-09-26 13:17:03.991 269 13188.77 568.86 57263.74 88888.00 2009-09-26 13:17:04.991 269 13188.51 569.60 57263.74 88888.00 2009-09-26 13:17:05.991 269 13189.42 569.73 57263.62 88888.00 2009-09-26 13:17:06.991 269 13188.77 569.23 57263.86 88888.00 2009-09-26 13:17:07.991 269 13188.25 569.36 57263.98 88888.00 2009-09-26 13:17:08.991 269 13188.38 569.60 57264.35 88888.00 2009-09-26 13:17:09.991 269 13188.51 569.11 57263.74 88888.00 2009-09-26 13:17:10.991 269 13188.51 569.36 57264.11 88888.00 2009-09-26 13:17:11.991 269 13188.51 569.48 57263.74 88888.00 2009-09-26 13:17:12.991 269 13188.38 569.73 57263.98 88888.00 2009-09-26 13:17:13.991 269 13188.77 569.36 57263.74 88888.00 2009-09-26 13:17:14.991 269 13188.38 569.23 57263.74 88888.00 2009-09-26 13:17:15.991 269 13188.64 569.98 57264.11 88888.00 2009-09-26 13:17:16.991 269 13188.64 569.23 57263.74 88888.00 2009-09-26 13:17:17.991 269 13188.77 568.86 57263.38 88888.00 2009-09-26 13:17:18.991 269 13189.16 569.23 57264.48 88888.00 2009-09-26 13:17:19.991 269 13188.38 568.74 57263.98 88888.00 2009-09-26 13:17:20.991 269 13188.51 568.98 57263.74 88888.00 2009-09-26 13:17:21.991 269 13189.16 570.10 57263.25 88888.00 2009-09-26 13:17:22.991 269 13188.25 569.60 57263.62 88888.00 2009-09-26 13:17:23.991 269 13187.86 568.98 57264.11 88888.00 2009-09-26 13:17:24.991 269 13187.99 569.48 57264.23 88888.00 2009-09-26 13:17:25.991 269 13189.16 569.36 57264.84 88888.00 2009-09-26 13:17:26.991 269 13188.51 569.85 57263.50 88888.00 2009-09-26 13:17:27.991 269 13188.51 569.60 57263.62 88888.00 2009-09-26 13:17:28.991 269 13188.38 569.48 57263.86 88888.00 2009-09-26 13:17:29.991 269 13188.51 569.36 57263.98 88888.00 2009-09-26 13:17:30.991 269 13188.25 569.36 57263.74 88888.00 2009-09-26 13:17:31.991 269 13188.12 569.36 57264.11 88888.00 2009-09-26 13:17:32.991 269 13188.12 568.98 57264.11 88888.00 2009-09-26 13:17:33.991 269 13188.25 569.23 57263.74 88888.00 2009-09-26 13:17:34.991 269 13188.38 569.11 57263.62 88888.00 2009-09-26 13:17:35.991 269 13188.90 569.85 57263.50 88888.00 2009-09-26 13:17:36.991 269 13189.16 569.23 57264.48 88888.00 2009-09-26 13:17:37.991 269 13188.64 569.36 57263.62 88888.00 2009-09-26 13:17:38.991 269 13188.77 569.11 57263.98 88888.00 2009-09-26 13:17:39.991 269 13188.64 569.11 57264.48 88888.00 2009-09-26 13:17:40.991 269 13187.99 569.48 57263.50 88888.00 2009-09-26 13:17:41.991 269 13188.77 568.86 57263.62 88888.00 2009-09-26 13:17:42.991 269 13188.51 569.48 57264.35 88888.00 2009-09-26 13:17:43.991 269 13188.12 569.48 57263.98 88888.00 2009-09-26 13:17:44.991 269 13188.77 569.48 57264.23 88888.00 2009-09-26 13:17:45.991 269 13188.77 568.98 57263.98 88888.00 2009-09-26 13:17:46.991 269 13188.77 568.74 57264.48 88888.00 2009-09-26 13:17:47.991 269 13188.77 568.98 57264.60 88888.00 2009-09-26 13:17:48.991 269 13188.77 568.98 57264.60 88888.00 2009-09-26 13:17:49.991 269 13187.73 569.11 57263.98 88888.00 2009-09-26 13:17:50.991 269 13187.99 568.86 57263.86 88888.00 2009-09-26 13:17:51.991 269 13187.99 568.86 57263.86 88888.00 2009-09-26 13:17:52.991 269 13188.51 569.23 57264.23 88888.00 2009-09-26 13:17:53.991 269 13187.86 569.23 57263.74 88888.00 2009-09-26 13:17:54.991 269 13187.86 569.11 57264.11 88888.00 2009-09-26 13:17:55.991 269 13188.90 568.74 57263.38 88888.00 2009-09-26 13:17:56.991 269 13188.77 568.49 57264.11 88888.00 2009-09-26 13:17:57.991 269 13187.73 569.36 57263.86 88888.00 2009-09-26 13:17:58.991 269 13188.51 569.60 57263.38 88888.00 2009-09-26 13:17:59.991 269 13188.25 569.11 57263.98 88888.00 2009-09-26 13:18:00.991 269 13187.86 568.98 57263.86 88888.00 2009-09-26 13:18:01.991 269 13188.25 568.86 57264.11 88888.00 2009-09-26 13:18:02.991 269 13189.42 569.11 57264.11 88888.00 2009-09-26 13:18:03.991 269 13189.16 569.11 57263.74 88888.00 2009-09-26 13:18:04.991 269 13188.64 569.36 57263.86 88888.00 2009-09-26 13:18:05.991 269 13188.77 569.23 57264.11 88888.00 2009-09-26 13:18:06.991 269 13189.03 568.49 57263.50 88888.00 2009-09-26 13:18:07.991 269 13188.77 568.61 57263.62 88888.00 2009-09-26 13:18:08.991 269 13188.51 568.61 57263.38 88888.00 2009-09-26 13:18:09.991 269 13188.90 568.61 57263.62 88888.00 2009-09-26 13:18:10.991 269 13188.12 568.86 57263.25 88888.00 2009-09-26 13:18:11.991 269 13189.03 568.37 57263.25 88888.00 2009-09-26 13:18:12.991 269 13188.38 568.12 57264.48 88888.00 2009-09-26 13:18:13.991 269 13188.90 568.49 57264.11 88888.00 2009-09-26 13:18:14.991 269 13188.77 569.36 57263.98 88888.00 2009-09-26 13:18:15.991 269 13188.51 568.49 57263.50 88888.00 2009-09-26 13:18:16.991 269 13188.90 568.74 57264.35 88888.00 2009-09-26 13:18:17.991 269 13189.68 568.61 57263.86 88888.00 2009-09-26 13:18:18.991 269 13188.64 568.74 57263.74 88888.00 2009-09-26 13:18:19.991 269 13188.64 568.74 57264.23 88888.00 2009-09-26 13:18:20.991 269 13187.86 568.37 57263.74 88888.00 2009-09-26 13:18:21.991 269 13189.42 568.61 57263.98 88888.00 2009-09-26 13:18:22.991 269 13188.64 568.37 57264.96 88888.00 2009-09-26 13:18:23.991 269 13189.55 568.86 57263.86 88888.00 2009-09-26 13:18:24.991 269 13188.77 568.49 57264.23 88888.00 2009-09-26 13:18:25.991 269 13189.29 568.24 57264.35 88888.00 2009-09-26 13:18:26.991 269 13188.38 568.49 57264.60 88888.00 2009-09-26 13:18:27.991 269 13189.03 568.24 57264.60 88888.00 2009-09-26 13:18:28.991 269 13189.03 568.61 57263.98 88888.00 2009-09-26 13:18:29.991 269 13189.03 568.49 57264.60 88888.00 2009-09-26 13:18:30.991 269 13188.77 568.24 57263.86 88888.00 2009-09-26 13:18:31.991 269 13188.90 568.61 57263.62 88888.00 2009-09-26 13:18:32.991 269 13189.16 568.86 57263.98 88888.00 2009-09-26 13:18:33.991 269 13188.64 568.24 57264.35 88888.00 2009-09-26 13:18:34.991 269 13188.90 567.75 57263.38 88888.00 2009-09-26 13:18:35.991 269 13188.77 568.49 57264.11 88888.00 2009-09-26 13:18:36.991 269 13189.03 568.24 57263.74 88888.00 2009-09-26 13:18:37.991 269 13189.03 568.37 57263.62 88888.00 2009-09-26 13:18:38.991 269 13188.77 567.37 57263.62 88888.00 2009-09-26 13:18:39.991 269 13188.12 567.75 57263.74 88888.00 2009-09-26 13:18:40.991 269 13189.16 568.61 57264.11 88888.00 2009-09-26 13:18:41.991 269 13188.51 567.62 57264.11 88888.00 2009-09-26 13:18:42.991 269 13188.51 568.49 57264.11 88888.00 2009-09-26 13:18:43.991 269 13189.03 568.12 57263.50 88888.00 2009-09-26 13:18:44.991 269 13189.29 568.12 57263.38 88888.00 2009-09-26 13:18:45.991 269 13189.29 568.61 57263.62 88888.00 2009-09-26 13:18:46.991 269 13188.90 567.99 57264.11 88888.00 2009-09-26 13:18:47.991 269 13189.16 568.74 57264.84 88888.00 2009-09-26 13:18:48.991 269 13189.03 568.37 57264.35 88888.00 2009-09-26 13:18:49.991 269 13188.77 568.12 57264.48 88888.00 2009-09-26 13:18:50.991 269 13188.90 567.87 57264.60 88888.00 2009-09-26 13:18:51.991 269 13189.42 568.24 57264.35 88888.00 2009-09-26 13:18:52.991 269 13189.42 567.87 57264.48 88888.00 2009-09-26 13:18:53.991 269 13188.64 568.12 57264.11 88888.00 2009-09-26 13:18:54.991 269 13189.94 568.12 57263.50 88888.00 2009-09-26 13:18:55.991 269 13189.81 568.12 57263.62 88888.00 2009-09-26 13:18:56.991 269 13188.77 567.99 57263.86 88888.00 2009-09-26 13:18:57.991 269 13188.90 568.61 57263.50 88888.00 2009-09-26 13:18:58.991 269 13188.77 567.99 57264.72 88888.00 2009-09-26 13:18:59.991 269 13188.77 568.49 57263.50 88888.00 2009-09-26 13:19:00.991 269 13189.03 567.37 57264.60 88888.00 2009-09-26 13:19:01.991 269 13189.16 567.75 57264.48 88888.00 2009-09-26 13:19:02.991 269 13189.29 567.25 57264.84 88888.00 2009-09-26 13:19:03.991 269 13188.64 567.62 57264.96 88888.00 2009-09-26 13:19:04.991 269 13189.42 567.37 57264.96 88888.00 2009-09-26 13:19:05.991 269 13189.42 567.75 57264.23 88888.00 2009-09-26 13:19:06.991 269 13189.42 567.50 57264.60 88888.00 2009-09-26 13:19:07.991 269 13189.03 567.87 57263.86 88888.00 2009-09-26 13:19:08.991 269 13189.16 567.75 57264.35 88888.00 2009-09-26 13:19:09.991 269 13188.38 567.50 57264.48 88888.00 2009-09-26 13:19:10.991 269 13189.42 567.50 57264.23 88888.00 2009-09-26 13:19:11.991 269 13188.64 567.13 57264.48 88888.00 2009-09-26 13:19:12.991 269 13189.03 567.37 57264.48 88888.00 2009-09-26 13:19:13.991 269 13189.42 567.75 57264.35 88888.00 2009-09-26 13:19:14.991 269 13188.90 567.37 57264.72 88888.00 2009-09-26 13:19:15.991 269 13188.77 567.62 57264.72 88888.00 2009-09-26 13:19:16.991 269 13189.16 567.13 57265.09 88888.00 2009-09-26 13:19:17.991 269 13189.03 567.37 57264.35 88888.00 2009-09-26 13:19:18.991 269 13189.29 567.13 57264.96 88888.00 2009-09-26 13:19:19.991 269 13189.42 567.50 57264.48 88888.00 2009-09-26 13:19:20.991 269 13188.90 567.25 57264.72 88888.00 2009-09-26 13:19:21.991 269 13189.68 567.75 57264.48 88888.00 2009-09-26 13:19:22.991 269 13189.03 567.75 57264.48 88888.00 2009-09-26 13:19:23.991 269 13189.81 567.37 57264.35 88888.00 2009-09-26 13:19:24.991 269 13189.42 567.37 57264.60 88888.00 2009-09-26 13:19:25.991 269 13189.29 567.13 57263.74 88888.00 2009-09-26 13:19:26.991 269 13189.03 567.62 57265.09 88888.00 2009-09-26 13:19:27.991 269 13188.77 567.37 57264.84 88888.00 2009-09-26 13:19:28.991 269 13189.03 566.38 57264.48 88888.00 2009-09-26 13:19:29.991 269 13188.77 567.37 57263.98 88888.00 2009-09-26 13:19:30.991 269 13189.29 566.76 57264.23 88888.00 2009-09-26 13:19:31.991 269 13188.77 567.37 57265.33 88888.00 2009-09-26 13:19:32.991 269 13189.42 567.25 57264.72 88888.00 2009-09-26 13:19:33.991 269 13189.03 567.50 57264.72 88888.00 2009-09-26 13:19:34.991 269 13188.51 567.25 57264.11 88888.00 2009-09-26 13:19:35.991 269 13187.99 566.51 57264.48 88888.00 2009-09-26 13:19:36.991 269 13189.03 567.25 57264.72 88888.00 2009-09-26 13:19:37.991 269 13188.77 567.13 57264.48 88888.00 2009-09-26 13:19:38.991 269 13188.77 566.88 57264.60 88888.00 2009-09-26 13:19:39.991 269 13187.99 567.37 57263.86 88888.00 2009-09-26 13:19:40.991 269 13188.12 567.13 57264.96 88888.00 2009-09-26 13:19:41.991 269 13188.12 567.00 57264.35 88888.00 2009-09-26 13:19:42.991 269 13189.68 567.13 57264.48 88888.00 2009-09-26 13:19:43.991 269 13189.03 567.00 57264.48 88888.00 2009-09-26 13:19:44.991 269 13188.77 567.13 57264.72 88888.00 2009-09-26 13:19:45.991 269 13188.77 567.13 57263.74 88888.00 2009-09-26 13:19:46.991 269 13188.64 567.37 57264.72 88888.00 2009-09-26 13:19:47.991 269 13188.51 567.00 57264.72 88888.00 2009-09-26 13:19:48.991 269 13188.25 567.13 57264.35 88888.00 2009-09-26 13:19:49.991 269 13188.12 567.25 57264.11 88888.00 2009-09-26 13:19:50.991 269 13188.25 567.25 57264.84 88888.00 2009-09-26 13:19:51.991 269 13187.86 566.88 57264.23 88888.00 2009-09-26 13:19:52.991 269 13187.86 567.50 57263.86 88888.00 2009-09-26 13:19:53.991 269 13187.47 567.13 57265.09 88888.00 2009-09-26 13:19:54.991 269 13187.73 567.50 57264.72 88888.00 2009-09-26 13:19:55.991 269 13187.86 567.00 57264.60 88888.00 2009-09-26 13:19:56.991 269 13188.90 566.88 57263.98 88888.00 2009-09-26 13:19:57.991 269 13187.73 567.75 57264.60 88888.00 2009-09-26 13:19:58.991 269 13187.34 567.00 57264.11 88888.00 2009-09-26 13:19:59.991 269 13187.73 567.13 57264.35 88888.00 2009-09-26 13:20:00.991 269 13188.25 567.00 57264.48 88888.00 2009-09-26 13:20:01.991 269 13188.51 567.50 57264.72 88888.00 2009-09-26 13:20:02.991 269 13187.86 567.37 57264.72 88888.00 2009-09-26 13:20:03.991 269 13187.60 566.88 57264.72 88888.00 2009-09-26 13:20:04.991 269 13187.99 567.50 57264.23 88888.00 2009-09-26 13:20:05.991 269 13188.38 567.75 57263.74 88888.00 2009-09-26 13:20:06.991 269 13187.73 567.37 57263.74 88888.00 2009-09-26 13:20:07.991 269 13187.60 567.25 57264.35 88888.00 2009-09-26 13:20:08.991 269 13187.73 567.13 57263.86 88888.00 2009-09-26 13:20:09.991 269 13187.34 567.13 57264.23 88888.00 2009-09-26 13:20:10.991 269 13187.34 567.37 57263.86 88888.00 2009-09-26 13:20:11.991 269 13186.95 567.50 57263.98 88888.00 2009-09-26 13:20:12.991 269 13187.73 567.99 57264.60 88888.00 2009-09-26 13:20:13.991 269 13188.12 567.25 57264.60 88888.00 2009-09-26 13:20:14.991 269 13187.60 567.37 57264.96 88888.00 2009-09-26 13:20:15.991 269 13187.60 567.13 57264.48 88888.00 2009-09-26 13:20:16.991 269 13187.47 567.75 57263.86 88888.00 2009-09-26 13:20:17.991 269 13187.99 566.76 57264.60 88888.00 2009-09-26 13:20:18.991 269 13187.73 567.37 57264.23 88888.00 2009-09-26 13:20:19.991 269 13187.08 567.37 57263.86 88888.00 2009-09-26 13:20:20.991 269 13187.08 567.99 57263.62 88888.00 2009-09-26 13:20:21.991 269 13187.34 567.37 57263.98 88888.00 2009-09-26 13:20:22.991 269 13187.21 567.50 57263.98 88888.00 2009-09-26 13:20:23.991 269 13187.99 567.75 57264.35 88888.00 2009-09-26 13:20:24.991 269 13187.47 567.25 57264.84 88888.00 2009-09-26 13:20:25.991 269 13187.21 567.87 57264.48 88888.00 2009-09-26 13:20:26.991 269 13187.99 567.25 57264.11 88888.00 2009-09-26 13:20:27.991 269 13187.34 567.62 57264.23 88888.00 2009-09-26 13:20:28.991 269 13187.73 567.50 57264.23 88888.00 2009-09-26 13:20:29.991 269 13187.08 567.87 57263.98 88888.00 2009-09-26 13:20:30.991 269 13187.60 567.62 57263.62 88888.00 2009-09-26 13:20:31.991 269 13187.86 567.13 57264.60 88888.00 2009-09-26 13:20:32.991 269 13187.60 567.75 57264.23 88888.00 2009-09-26 13:20:33.991 269 13187.34 567.75 57263.98 88888.00 2009-09-26 13:20:34.991 269 13186.95 568.12 57264.48 88888.00 2009-09-26 13:20:35.991 269 13187.60 567.13 57263.98 88888.00 2009-09-26 13:20:36.991 269 13187.08 568.24 57264.11 88888.00 2009-09-26 13:20:37.991 269 13186.95 567.99 57264.48 88888.00 2009-09-26 13:20:38.991 269 13187.34 567.50 57264.48 88888.00 2009-09-26 13:20:39.991 269 13187.47 567.75 57263.62 88888.00 2009-09-26 13:20:40.991 269 13186.82 567.99 57263.74 88888.00 2009-09-26 13:20:41.991 269 13187.60 567.62 57263.62 88888.00 2009-09-26 13:20:42.991 269 13186.95 568.12 57264.48 88888.00 2009-09-26 13:20:43.991 269 13187.21 567.99 57264.23 88888.00 2009-09-26 13:20:44.991 269 13187.34 567.99 57263.98 88888.00 2009-09-26 13:20:45.991 269 13187.60 568.37 57264.23 88888.00 2009-09-26 13:20:46.991 269 13187.47 567.75 57263.62 88888.00 2009-09-26 13:20:47.991 269 13187.60 567.37 57264.48 88888.00 2009-09-26 13:20:48.991 269 13187.34 568.37 57264.23 88888.00 2009-09-26 13:20:49.991 269 13186.82 567.50 57263.98 88888.00 2009-09-26 13:20:50.991 269 13187.08 567.25 57264.35 88888.00 2009-09-26 13:20:51.991 269 13187.47 567.50 57263.98 88888.00 2009-09-26 13:20:52.991 269 13186.56 568.24 57264.35 88888.00 2009-09-26 13:20:53.991 269 13187.34 567.75 57263.98 88888.00 2009-09-26 13:20:54.991 269 13187.08 568.24 57264.23 88888.00 2009-09-26 13:20:55.991 269 13187.34 567.50 57263.86 88888.00 2009-09-26 13:20:56.991 269 13187.34 567.37 57264.35 88888.00 2009-09-26 13:20:57.991 269 13186.69 567.87 57264.35 88888.00 2009-09-26 13:20:58.991 269 13187.08 568.24 57264.60 88888.00 2009-09-26 13:20:59.991 269 13186.43 567.75 57264.48 88888.00 2009-09-26 13:21:00.991 269 13186.82 568.37 57264.60 88888.00 2009-09-26 13:21:01.991 269 13187.34 568.37 57264.23 88888.00 2009-09-26 13:21:02.991 269 13186.82 568.37 57264.11 88888.00 2009-09-26 13:21:03.991 269 13186.95 567.99 57264.35 88888.00 2009-09-26 13:21:04.991 269 13186.95 568.24 57263.98 88888.00 2009-09-26 13:21:05.991 269 13186.17 568.24 57264.48 88888.00 2009-09-26 13:21:06.991 269 13186.82 568.24 57263.74 88888.00 2009-09-26 13:21:07.991 269 13186.95 568.24 57264.11 88888.00 2009-09-26 13:21:08.991 269 13186.82 567.62 57264.35 88888.00 2009-09-26 13:21:09.991 269 13186.95 568.37 57263.98 88888.00 2009-09-26 13:21:10.991 269 13186.95 567.50 57263.74 88888.00 2009-09-26 13:21:11.991 269 13187.08 568.49 57263.86 88888.00 2009-09-26 13:21:12.991 269 13187.73 567.99 57264.48 88888.00 2009-09-26 13:21:13.991 269 13187.21 568.86 57263.98 88888.00 2009-09-26 13:21:14.991 269 13186.56 568.61 57264.35 88888.00 2009-09-26 13:21:15.991 269 13187.60 569.48 57263.98 88888.00 2009-09-26 13:21:16.991 269 13187.21 568.61 57263.98 88888.00 2009-09-26 13:21:17.991 269 13186.69 567.75 57264.11 88888.00 2009-09-26 13:21:18.991 269 13186.69 568.86 57264.60 88888.00 2009-09-26 13:21:19.991 269 13187.73 568.74 57264.84 88888.00 2009-09-26 13:21:20.991 269 13185.78 568.24 57264.72 88888.00 2009-09-26 13:21:21.991 269 13186.82 568.74 57263.86 88888.00 2009-09-26 13:21:22.991 269 13187.47 569.11 57264.96 88888.00 2009-09-26 13:21:23.991 269 13186.17 567.99 57263.86 88888.00 2009-09-26 13:21:24.991 269 13187.21 568.37 57263.98 88888.00 2009-09-26 13:21:25.991 269 13186.82 568.61 57264.48 88888.00 2009-09-26 13:21:26.991 269 13186.82 568.12 57264.48 88888.00 2009-09-26 13:21:27.991 269 13187.21 568.49 57263.50 88888.00 2009-09-26 13:21:28.991 269 13186.56 567.99 57264.11 88888.00 2009-09-26 13:21:29.991 269 13186.56 568.86 57263.74 88888.00 2009-09-26 13:21:30.991 269 13186.56 568.61 57264.11 88888.00 2009-09-26 13:21:31.991 269 13186.69 569.36 57264.48 88888.00 2009-09-26 13:21:32.991 269 13186.30 568.86 57264.72 88888.00 2009-09-26 13:21:33.991 269 13187.08 567.99 57264.23 88888.00 2009-09-26 13:21:34.991 269 13186.95 568.86 57264.11 88888.00 2009-09-26 13:21:35.991 269 13187.34 568.86 57263.86 88888.00 2009-09-26 13:21:36.991 269 13187.08 568.37 57264.48 88888.00 2009-09-26 13:21:37.991 269 13186.82 569.11 57264.72 88888.00 2009-09-26 13:21:38.991 269 13186.69 569.11 57263.98 88888.00 2009-09-26 13:21:39.991 269 13187.73 568.61 57264.60 88888.00 2009-09-26 13:21:40.991 269 13186.95 569.11 57264.35 88888.00 2009-09-26 13:21:41.991 269 13187.08 568.49 57264.48 88888.00 2009-09-26 13:21:42.991 269 13186.43 568.86 57264.11 88888.00 2009-09-26 13:21:43.991 269 13187.47 568.74 57264.23 88888.00 2009-09-26 13:21:44.991 269 13186.95 568.24 57264.60 88888.00 2009-09-26 13:21:45.991 269 13187.21 569.11 57264.35 88888.00 2009-09-26 13:21:46.991 269 13186.95 569.60 57263.62 88888.00 2009-09-26 13:21:47.991 269 13186.69 568.98 57263.86 88888.00 2009-09-26 13:21:48.991 269 13186.69 569.23 57264.48 88888.00 2009-09-26 13:21:49.991 269 13187.73 569.36 57264.11 88888.00 2009-09-26 13:21:50.991 269 13186.95 568.74 57264.23 88888.00 2009-09-26 13:21:51.991 269 13187.21 568.86 57263.74 88888.00 2009-09-26 13:21:52.991 269 13187.60 568.61 57264.11 88888.00 2009-09-26 13:21:53.991 269 13187.60 569.36 57264.35 88888.00 2009-09-26 13:21:54.991 269 13188.12 568.86 57264.23 88888.00 2009-09-26 13:21:55.991 269 13187.73 569.11 57264.35 88888.00 2009-09-26 13:21:56.991 269 13187.47 569.60 57264.48 88888.00 2009-09-26 13:21:57.991 269 13187.34 569.60 57263.86 88888.00 2009-09-26 13:21:58.991 269 13187.21 569.98 57264.72 88888.00 2009-09-26 13:21:59.991 269 13186.95 569.11 57265.33 88888.00 2009-09-26 13:22:00.991 269 13187.34 569.60 57263.98 88888.00 2009-09-26 13:22:01.991 269 13187.60 569.85 57264.11 88888.00 2009-09-26 13:22:02.991 269 13186.56 569.60 57263.98 88888.00 2009-09-26 13:22:03.991 269 13187.47 569.60 57264.23 88888.00 2009-09-26 13:22:04.991 269 13187.60 569.11 57264.35 88888.00 2009-09-26 13:22:05.991 269 13188.25 568.98 57262.89 88888.00 2009-09-26 13:22:06.991 269 13187.47 569.48 57264.11 88888.00 2009-09-26 13:22:07.991 269 13186.95 569.36 57264.11 88888.00 2009-09-26 13:22:08.991 269 13187.08 570.10 57264.48 88888.00 2009-09-26 13:22:09.991 269 13188.38 569.98 57264.11 88888.00 2009-09-26 13:22:10.991 269 13187.08 569.60 57264.72 88888.00 2009-09-26 13:22:11.991 269 13187.47 569.48 57264.11 88888.00 2009-09-26 13:22:12.991 269 13187.08 569.73 57264.48 88888.00 2009-09-26 13:22:13.991 269 13188.25 569.60 57264.35 88888.00 2009-09-26 13:22:14.991 269 13187.47 569.48 57264.23 88888.00 2009-09-26 13:22:15.991 269 13187.99 569.36 57264.23 88888.00 2009-09-26 13:22:16.991 269 13187.60 569.36 57263.98 88888.00 2009-09-26 13:22:17.991 269 13187.60 569.36 57264.48 88888.00 2009-09-26 13:22:18.991 269 13187.47 569.60 57264.48 88888.00 2009-09-26 13:22:19.991 269 13187.08 569.48 57264.11 88888.00 2009-09-26 13:22:20.991 269 13187.60 569.11 57264.60 88888.00 2009-09-26 13:22:21.991 269 13187.86 569.60 57264.96 88888.00 2009-09-26 13:22:22.991 269 13188.12 569.11 57264.60 88888.00 2009-09-26 13:22:23.991 269 13187.60 569.73 57264.35 88888.00 2009-09-26 13:22:24.991 269 13187.99 569.36 57264.84 88888.00 2009-09-26 13:22:25.991 269 13187.73 568.86 57264.11 88888.00 2009-09-26 13:22:26.991 269 13187.73 569.73 57264.48 88888.00 2009-09-26 13:22:27.991 269 13188.12 569.98 57264.96 88888.00 2009-09-26 13:22:28.991 269 13187.60 569.85 57264.11 88888.00 2009-09-26 13:22:29.991 269 13187.08 570.10 57264.48 88888.00 2009-09-26 13:22:30.991 269 13187.60 569.48 57264.96 88888.00 2009-09-26 13:22:31.991 269 13187.86 569.36 57264.84 88888.00 2009-09-26 13:22:32.991 269 13187.86 569.85 57264.35 88888.00 2009-09-26 13:22:33.991 269 13187.99 569.73 57265.21 88888.00 2009-09-26 13:22:34.991 269 13188.51 569.73 57264.35 88888.00 2009-09-26 13:22:35.991 269 13187.73 569.60 57264.72 88888.00 2009-09-26 13:22:36.991 269 13188.51 569.60 57264.48 88888.00 2009-09-26 13:22:37.991 269 13188.51 569.11 57264.35 88888.00 2009-09-26 13:22:38.991 269 13188.38 569.60 57264.96 88888.00 2009-09-26 13:22:39.991 269 13188.64 569.48 57264.84 88888.00 2009-09-26 13:22:40.991 269 13188.12 569.60 57263.86 88888.00 2009-09-26 13:22:41.991 269 13187.73 570.10 57264.72 88888.00 2009-09-26 13:22:42.991 269 13187.73 569.60 57264.48 88888.00 2009-09-26 13:22:43.991 269 13188.12 569.23 57265.09 88888.00 2009-09-26 13:22:44.991 269 13187.60 568.98 57264.96 88888.00 2009-09-26 13:22:45.991 269 13188.51 569.85 57265.21 88888.00 2009-09-26 13:22:46.991 269 13187.86 569.73 57264.84 88888.00 2009-09-26 13:22:47.991 269 13188.64 569.73 57264.96 88888.00 2009-09-26 13:22:48.991 269 13188.64 570.35 57264.72 88888.00 2009-09-26 13:22:49.991 269 13188.51 570.10 57264.96 88888.00 2009-09-26 13:22:50.991 269 13188.90 569.73 57264.96 88888.00 2009-09-26 13:22:51.991 269 13188.12 569.98 57264.96 88888.00 2009-09-26 13:22:52.991 269 13188.25 570.10 57264.35 88888.00 2009-09-26 13:22:53.991 269 13188.90 569.98 57264.48 88888.00 2009-09-26 13:22:54.991 269 13188.77 570.10 57265.33 88888.00 2009-09-26 13:22:55.991 269 13188.51 569.48 57265.09 88888.00 2009-09-26 13:22:56.991 269 13189.42 569.85 57264.96 88888.00 2009-09-26 13:22:57.991 269 13188.64 569.60 57265.33 88888.00 2009-09-26 13:22:58.991 269 13188.90 570.59 57264.60 88888.00 2009-09-26 13:22:59.991 269 13188.38 569.60 57264.84 88888.00 2009-09-26 13:23:00.991 269 13189.03 569.48 57264.84 88888.00 2009-09-26 13:23:01.991 269 13189.29 570.22 57265.21 88888.00 2009-09-26 13:23:02.991 269 13188.38 569.48 57265.33 88888.00 2009-09-26 13:23:03.991 269 13188.51 570.22 57265.45 88888.00 2009-09-26 13:23:04.991 269 13188.25 569.73 57264.72 88888.00 2009-09-26 13:23:05.991 269 13188.38 569.48 57265.09 88888.00 2009-09-26 13:23:06.991 269 13189.16 570.10 57264.96 88888.00 2009-09-26 13:23:07.991 269 13188.77 569.98 57264.48 88888.00 2009-09-26 13:23:08.991 269 13188.77 569.98 57263.86 88888.00 2009-09-26 13:23:09.991 269 13188.25 569.85 57264.72 88888.00 2009-09-26 13:23:10.991 269 13188.77 570.10 57265.57 88888.00 2009-09-26 13:23:11.991 269 13188.38 569.36 57264.72 88888.00 2009-09-26 13:23:12.991 269 13188.25 569.60 57265.57 88888.00 2009-09-26 13:23:13.991 269 13188.25 570.10 57264.72 88888.00 2009-09-26 13:23:14.991 269 13188.77 569.85 57264.84 88888.00 2009-09-26 13:23:15.991 269 13188.64 569.98 57264.35 88888.00 2009-09-26 13:23:16.991 269 13189.16 569.98 57264.48 88888.00 2009-09-26 13:23:17.991 269 13189.55 569.85 57264.84 88888.00 2009-09-26 13:23:18.991 269 13188.90 569.73 57264.60 88888.00 2009-09-26 13:23:19.991 269 13188.64 571.21 57264.48 88888.00 2009-09-26 13:23:20.991 269 13188.77 569.48 57264.84 88888.00 2009-09-26 13:23:21.991 269 13188.90 568.98 57264.23 88888.00 2009-09-26 13:23:22.991 269 13188.77 570.22 57264.60 88888.00 2009-09-26 13:23:23.991 269 13188.77 569.85 57265.82 88888.00 2009-09-26 13:23:24.991 269 13189.16 569.73 57264.72 88888.00 2009-09-26 13:23:25.991 269 13188.90 570.35 57264.60 88888.00 2009-09-26 13:23:26.991 269 13188.90 570.47 57264.60 88888.00 2009-09-26 13:23:27.991 269 13189.16 569.73 57264.72 88888.00 2009-09-26 13:23:28.991 269 13189.16 569.98 57265.33 88888.00 2009-09-26 13:23:29.991 269 13188.77 569.60 57264.84 88888.00 2009-09-26 13:23:30.991 269 13188.64 569.48 57264.72 88888.00 2009-09-26 13:23:31.991 269 13189.03 569.48 57265.09 88888.00 2009-09-26 13:23:32.991 269 13189.16 570.10 57264.96 88888.00 2009-09-26 13:23:33.991 269 13188.38 570.35 57264.72 88888.00 2009-09-26 13:23:34.991 269 13189.42 569.85 57263.86 88888.00 2009-09-26 13:23:35.991 269 13188.64 569.23 57265.21 88888.00 2009-09-26 13:23:36.991 269 13189.55 569.60 57263.74 88888.00 2009-09-26 13:23:37.991 269 13189.03 569.73 57264.72 88888.00 2009-09-26 13:23:38.991 269 13189.03 569.36 57265.09 88888.00 2009-09-26 13:23:39.991 269 13189.03 569.73 57264.96 88888.00 2009-09-26 13:23:40.991 269 13189.81 569.60 57264.72 88888.00 2009-09-26 13:23:41.991 269 13189.42 569.98 57265.33 88888.00 2009-09-26 13:23:42.991 269 13188.90 568.74 57264.60 88888.00 2009-09-26 13:23:43.991 269 13189.16 569.48 57264.96 88888.00 2009-09-26 13:23:44.991 269 13189.29 569.48 57264.84 88888.00 2009-09-26 13:23:45.991 269 13189.55 568.98 57264.60 88888.00 2009-09-26 13:23:46.991 269 13190.07 569.48 57265.33 88888.00 2009-09-26 13:23:47.991 269 13189.42 569.85 57265.45 88888.00 2009-09-26 13:23:48.991 269 13190.07 569.98 57265.45 88888.00 2009-09-26 13:23:49.991 269 13189.68 569.48 57265.33 88888.00 2009-09-26 13:23:50.991 269 13189.55 568.98 57264.84 88888.00 2009-09-26 13:23:51.991 269 13189.68 569.11 57265.21 88888.00 2009-09-26 13:23:52.991 269 13189.94 569.60 57264.96 88888.00 2009-09-26 13:23:53.991 269 13190.33 570.22 57265.57 88888.00 2009-09-26 13:23:54.991 269 13189.68 569.73 57265.33 88888.00 2009-09-26 13:23:55.991 269 13189.55 570.10 57265.09 88888.00 2009-09-26 13:23:56.991 269 13189.81 569.60 57264.60 88888.00 2009-09-26 13:23:57.991 269 13189.55 568.98 57264.72 88888.00 2009-09-26 13:23:58.991 269 13190.59 569.36 57265.33 88888.00 2009-09-26 13:23:59.991 269 13190.20 568.98 57265.21 88888.00 2009-09-26 13:24:00.991 269 13190.07 569.36 57265.21 88888.00 2009-09-26 13:24:01.991 269 13191.11 569.73 57265.21 88888.00 2009-09-26 13:24:02.991 269 13189.68 569.11 57264.84 88888.00 2009-09-26 13:24:03.991 269 13190.72 569.48 57264.96 88888.00 2009-09-26 13:24:04.991 269 13189.94 569.36 57265.57 88888.00 2009-09-26 13:24:05.991 269 13189.55 568.98 57265.57 88888.00 2009-09-26 13:24:06.991 269 13190.33 568.98 57266.31 88888.00 2009-09-26 13:24:07.991 269 13190.33 568.61 57265.45 88888.00 2009-09-26 13:24:08.991 269 13190.46 569.11 57264.84 88888.00 2009-09-26 13:24:09.991 269 13189.55 569.11 57265.09 88888.00 2009-09-26 13:24:10.991 269 13190.20 569.11 57265.70 88888.00 2009-09-26 13:24:11.991 269 13189.94 568.98 57266.06 88888.00 2009-09-26 13:24:12.991 269 13189.42 568.74 57265.21 88888.00 2009-09-26 13:24:13.991 269 13189.81 568.86 57265.70 88888.00 2009-09-26 13:24:14.991 269 13190.20 568.74 57265.82 88888.00 2009-09-26 13:24:15.991 269 13190.72 568.49 57264.72 88888.00 2009-09-26 13:24:16.991 269 13189.68 568.98 57265.70 88888.00 2009-09-26 13:24:17.991 269 13190.07 568.49 57265.09 88888.00 2009-09-26 13:24:18.991 269 13189.81 569.60 57266.06 88888.00 2009-09-26 13:24:19.991 269 13189.16 569.11 57264.72 88888.00 2009-09-26 13:24:20.991 269 13189.94 569.23 57265.09 88888.00 2009-09-26 13:24:21.991 269 13189.55 569.36 57265.21 88888.00 2009-09-26 13:24:22.991 269 13189.42 569.73 57265.70 88888.00 2009-09-26 13:24:23.991 269 13189.68 569.98 57265.21 88888.00 2009-09-26 13:24:24.991 269 13189.68 569.48 57264.96 88888.00 2009-09-26 13:24:25.990 269 13189.03 569.48 57265.45 88888.00 2009-09-26 13:24:26.990 269 13189.42 569.36 57265.45 88888.00 2009-09-26 13:24:27.990 269 13189.81 569.48 57265.21 88888.00 2009-09-26 13:24:28.990 269 13189.29 569.23 57264.96 88888.00 2009-09-26 13:24:29.990 269 13189.81 569.11 57265.21 88888.00 2009-09-26 13:24:30.990 269 13189.94 568.86 57264.84 88888.00 2009-09-26 13:24:31.990 269 13189.81 568.24 57266.19 88888.00 2009-09-26 13:24:32.990 269 13189.16 569.60 57265.57 88888.00 2009-09-26 13:24:33.990 269 13190.59 568.86 57265.45 88888.00 2009-09-26 13:24:34.990 269 13189.68 569.48 57264.84 88888.00 2009-09-26 13:24:35.990 269 13190.07 568.61 57265.70 88888.00 2009-09-26 13:24:36.990 269 13190.46 568.98 57264.60 88888.00 2009-09-26 13:24:37.990 269 13189.68 568.49 57265.45 88888.00 2009-09-26 13:24:38.990 269 13189.68 569.36 57264.60 88888.00 2009-09-26 13:24:39.990 269 13190.20 569.36 57265.33 88888.00 2009-09-26 13:24:40.990 269 13190.85 568.74 57264.72 88888.00 2009-09-26 13:24:41.990 269 13190.33 569.11 57265.57 88888.00 2009-09-26 13:24:42.990 269 13190.07 568.24 57264.96 88888.00 2009-09-26 13:24:43.990 269 13189.55 567.99 57265.94 88888.00 2009-09-26 13:24:44.990 269 13190.46 568.49 57265.45 88888.00 2009-09-26 13:24:45.990 269 13191.11 567.99 57265.45 88888.00 2009-09-26 13:24:46.990 269 13190.59 568.12 57264.84 88888.00 2009-09-26 13:24:47.990 269 13190.07 569.11 57264.72 88888.00 2009-09-26 13:24:48.990 269 13190.33 568.86 57265.57 88888.00 2009-09-26 13:24:49.990 269 13189.94 568.24 57264.96 88888.00 2009-09-26 13:24:50.990 269 13190.85 568.61 57264.72 88888.00 2009-09-26 13:24:51.990 269 13190.85 567.75 57265.21 88888.00 2009-09-26 13:24:52.990 269 13190.07 568.24 57265.57 88888.00 2009-09-26 13:24:53.990 269 13190.72 568.12 57265.57 88888.00 2009-09-26 13:24:54.990 269 13190.20 568.74 57265.09 88888.00 2009-09-26 13:24:55.990 269 13190.85 567.99 57265.21 88888.00 2009-09-26 13:24:56.990 269 13190.20 568.12 57265.33 88888.00 2009-09-26 13:24:57.990 269 13190.20 569.11 57265.57 88888.00 2009-09-26 13:24:58.990 269 13190.59 568.61 57265.57 88888.00 2009-09-26 13:24:59.990 269 13191.11 568.61 57265.45 88888.00 2009-09-26 13:25:00.990 269 13190.72 568.24 57265.94 88888.00 2009-09-26 13:25:01.990 269 13191.11 567.62 57265.57 88888.00 2009-09-26 13:25:02.990 269 13190.98 568.37 57265.09 88888.00 2009-09-26 13:25:03.990 269 13190.72 568.24 57265.57 88888.00 2009-09-26 13:25:04.990 269 13190.72 568.37 57264.96 88888.00 2009-09-26 13:25:05.990 269 13190.46 568.61 57264.96 88888.00 2009-09-26 13:25:06.990 269 13190.33 568.37 57265.33 88888.00 2009-09-26 13:25:07.990 269 13190.59 568.49 57264.84 88888.00 2009-09-26 13:25:08.990 269 13190.59 567.99 57265.82 88888.00 2009-09-26 13:25:09.990 269 13190.72 568.37 57265.57 88888.00 2009-09-26 13:25:10.990 269 13190.59 568.61 57265.45 88888.00 2009-09-26 13:25:11.990 269 13190.98 568.74 57264.96 88888.00 2009-09-26 13:25:12.990 269 13190.07 567.99 57265.57 88888.00 2009-09-26 13:25:13.990 269 13190.33 568.37 57265.33 88888.00 2009-09-26 13:25:14.990 269 13190.46 567.87 57265.09 88888.00 2009-09-26 13:25:15.990 269 13190.20 568.86 57265.70 88888.00 2009-09-26 13:25:16.990 269 13190.72 568.37 57265.45 88888.00 2009-09-26 13:25:17.990 269 13190.46 567.75 57265.57 88888.00 2009-09-26 13:25:18.990 269 13190.33 568.37 57265.57 88888.00 2009-09-26 13:25:19.990 269 13190.59 568.74 57265.21 88888.00 2009-09-26 13:25:20.990 269 13190.59 568.24 57264.96 88888.00 2009-09-26 13:25:21.990 269 13190.59 567.50 57265.45 88888.00 2009-09-26 13:25:22.990 269 13190.20 567.87 57265.57 88888.00 2009-09-26 13:25:23.990 269 13190.72 567.87 57264.84 88888.00 2009-09-26 13:25:24.990 269 13190.59 568.37 57265.21 88888.00 2009-09-26 13:25:25.990 269 13190.46 567.99 57265.57 88888.00 2009-09-26 13:25:26.990 269 13190.85 567.37 57265.70 88888.00 2009-09-26 13:25:27.990 269 13190.85 567.87 57265.33 88888.00 2009-09-26 13:25:28.990 269 13190.72 567.87 57264.96 88888.00 2009-09-26 13:25:29.990 269 13190.33 568.24 57264.84 88888.00 2009-09-26 13:25:30.990 269 13190.07 567.87 57265.45 88888.00 2009-09-26 13:25:31.990 269 13190.98 568.12 57265.45 88888.00 2009-09-26 13:25:32.990 269 13190.72 567.99 57266.19 88888.00 2009-09-26 13:25:33.990 269 13190.98 567.62 57264.96 88888.00 2009-09-26 13:25:34.990 269 13190.85 567.99 57265.09 88888.00 2009-09-26 13:25:35.990 269 13190.72 567.37 57264.96 88888.00 2009-09-26 13:25:36.990 269 13191.76 567.50 57265.33 88888.00 2009-09-26 13:25:37.990 269 13191.50 567.50 57264.96 88888.00 2009-09-26 13:25:38.990 269 13191.37 567.25 57265.09 88888.00 2009-09-26 13:25:39.990 269 13190.20 567.62 57265.21 88888.00 2009-09-26 13:25:40.990 269 13191.37 567.87 57264.84 88888.00 2009-09-26 13:25:41.990 269 13191.50 567.50 57265.45 88888.00 2009-09-26 13:25:42.990 269 13190.85 568.49 57264.96 88888.00 2009-09-26 13:25:43.990 269 13191.11 567.75 57265.21 88888.00 2009-09-26 13:25:44.990 269 13191.50 567.62 57265.45 88888.00 2009-09-26 13:25:45.990 269 13190.59 567.00 57265.09 88888.00 2009-09-26 13:25:46.990 269 13190.59 567.13 57265.09 88888.00 2009-09-26 13:25:47.990 269 13191.11 567.37 57265.57 88888.00 2009-09-26 13:25:48.990 269 13190.33 566.88 57264.48 88888.00 2009-09-26 13:25:49.990 269 13191.37 566.88 57265.09 88888.00 2009-09-26 13:25:50.990 269 13190.59 567.37 57265.09 88888.00 2009-09-26 13:25:51.990 269 13190.72 566.63 57264.96 88888.00 2009-09-26 13:25:52.990 269 13190.72 566.63 57265.21 88888.00 2009-09-26 13:25:53.990 269 13190.72 566.38 57265.57 88888.00 2009-09-26 13:25:54.990 269 13190.98 567.37 57265.94 88888.00 2009-09-26 13:25:55.990 269 13191.50 567.00 57265.09 88888.00 2009-09-26 13:25:56.990 269 13191.11 567.00 57265.21 88888.00 2009-09-26 13:25:57.990 269 13190.33 566.63 57265.21 88888.00 2009-09-26 13:25:58.990 269 13190.33 566.51 57265.21 88888.00 2009-09-26 13:25:59.990 269 13190.72 566.38 57264.84 88888.00 2009-09-26 13:26:00.990 269 13190.72 566.63 57265.70 88888.00 2009-09-26 13:26:01.990 269 13190.72 566.38 57265.33 88888.00 2009-09-26 13:26:02.990 269 13190.85 566.38 57265.57 88888.00 2009-09-26 13:26:03.990 269 13190.46 566.38 57265.21 88888.00 2009-09-26 13:26:04.990 269 13190.59 566.51 57265.33 88888.00 2009-09-26 13:26:05.990 269 13190.59 566.38 57264.84 88888.00 2009-09-26 13:26:06.990 269 13190.33 567.13 57265.21 88888.00 2009-09-26 13:26:07.990 269 13190.72 567.37 57264.84 88888.00 2009-09-26 13:26:08.990 269 13190.46 566.51 57264.96 88888.00 2009-09-26 13:26:09.990 269 13190.72 566.88 57264.84 88888.00 2009-09-26 13:26:10.990 269 13190.20 567.37 57265.33 88888.00 2009-09-26 13:26:11.990 269 13189.81 567.00 57264.72 88888.00 2009-09-26 13:26:12.990 269 13190.59 566.88 57264.60 88888.00 2009-09-26 13:26:13.990 269 13190.20 566.88 57264.84 88888.00 2009-09-26 13:26:14.990 269 13189.55 566.88 57265.45 88888.00 2009-09-26 13:26:15.990 269 13190.33 566.38 57265.33 88888.00 2009-09-26 13:26:16.990 269 13190.20 566.51 57264.84 88888.00 2009-09-26 13:26:17.990 269 13189.81 566.26 57264.96 88888.00 2009-09-26 13:26:18.990 269 13190.07 566.76 57266.06 88888.00 2009-09-26 13:26:19.990 269 13189.42 567.25 57265.33 88888.00 2009-09-26 13:26:20.990 269 13189.03 566.76 57264.84 88888.00 2009-09-26 13:26:21.990 269 13189.42 566.51 57265.09 88888.00 2009-09-26 13:26:22.990 269 13190.07 566.26 57264.96 88888.00 2009-09-26 13:26:23.990 269 13189.94 566.38 57264.84 88888.00 2009-09-26 13:26:24.990 269 13189.42 567.13 57264.60 88888.00 2009-09-26 13:26:25.990 269 13189.81 566.26 57265.21 88888.00 2009-09-26 13:26:26.990 269 13189.29 567.00 57265.82 88888.00 2009-09-26 13:26:27.990 269 13189.42 567.13 57265.21 88888.00 2009-09-26 13:26:28.990 269 13189.81 566.51 57264.72 88888.00 2009-09-26 13:26:29.990 269 13188.64 566.38 57265.21 88888.00 2009-09-26 13:26:30.990 269 13189.16 566.63 57265.45 88888.00 2009-09-26 13:26:31.990 269 13189.81 566.88 57265.33 88888.00 2009-09-26 13:26:32.990 269 13189.42 565.89 57264.84 88888.00 2009-09-26 13:26:33.990 269 13188.77 566.51 57265.21 88888.00 2009-09-26 13:26:34.990 269 13190.46 566.63 57264.72 88888.00 2009-09-26 13:26:35.990 269 13188.38 566.01 57264.96 88888.00 2009-09-26 13:26:36.990 269 13189.03 566.51 57265.33 88888.00 2009-09-26 13:26:37.990 269 13189.03 566.01 57265.45 88888.00 2009-09-26 13:26:38.990 269 13189.29 566.51 57265.09 88888.00 2009-09-26 13:26:39.990 269 13189.16 566.88 57265.21 88888.00 2009-09-26 13:26:40.990 269 13188.90 566.63 57265.33 88888.00 2009-09-26 13:26:41.990 269 13189.16 566.63 57264.84 88888.00 2009-09-26 13:26:42.990 269 13189.55 566.38 57265.09 88888.00 2009-09-26 13:26:43.990 269 13189.16 566.14 57264.84 88888.00 2009-09-26 13:26:44.990 269 13189.42 566.26 57265.57 88888.00 2009-09-26 13:26:45.990 269 13189.16 566.88 57265.33 88888.00 2009-09-26 13:26:46.990 269 13189.16 567.13 57265.33 88888.00 2009-09-26 13:26:47.990 269 13189.68 566.76 57264.96 88888.00 2009-09-26 13:26:48.990 269 13189.16 566.26 57264.60 88888.00 2009-09-26 13:26:49.990 269 13189.81 566.51 57265.09 88888.00 2009-09-26 13:26:50.990 269 13188.38 566.51 57264.72 88888.00 2009-09-26 13:26:51.990 269 13188.38 566.38 57264.60 88888.00 2009-09-26 13:26:52.990 269 13189.29 567.13 57265.33 88888.00 2009-09-26 13:26:53.990 269 13188.25 567.00 57265.21 88888.00 2009-09-26 13:26:54.990 269 13189.03 565.64 57265.09 88888.00 2009-09-26 13:26:55.990 269 13188.77 567.13 57264.96 88888.00 2009-09-26 13:26:56.990 269 13188.90 566.88 57264.84 88888.00 2009-09-26 13:26:57.990 269 13188.38 566.63 57264.60 88888.00 2009-09-26 13:26:58.990 269 13188.90 566.51 57265.09 88888.00 2009-09-26 13:26:59.990 269 13188.51 566.76 57263.86 88888.00 2009-09-26 13:27:00.990 269 13188.25 567.00 57265.21 88888.00 2009-09-26 13:27:01.990 269 13188.64 566.63 57264.84 88888.00 2009-09-26 13:27:02.990 269 13188.25 566.76 57264.72 88888.00 2009-09-26 13:27:03.990 269 13188.51 566.51 57264.60 88888.00 2009-09-26 13:27:04.990 269 13188.51 567.00 57264.96 88888.00 2009-09-26 13:27:05.990 269 13188.12 566.88 57264.96 88888.00 2009-09-26 13:27:06.990 269 13188.51 566.26 57264.48 88888.00 2009-09-26 13:27:07.990 269 13188.12 566.63 57264.84 88888.00 2009-09-26 13:27:08.990 269 13188.38 567.13 57264.84 88888.00 2009-09-26 13:27:09.990 269 13188.64 567.00 57264.35 88888.00 2009-09-26 13:27:10.990 269 13187.60 566.76 57264.60 88888.00 2009-09-26 13:27:11.990 269 13187.99 566.51 57264.35 88888.00 2009-09-26 13:27:12.990 269 13188.38 567.25 57264.48 88888.00 2009-09-26 13:27:13.990 269 13188.77 566.26 57264.84 88888.00 2009-09-26 13:27:14.990 269 13188.25 567.00 57263.98 88888.00 2009-09-26 13:27:15.990 269 13188.38 566.76 57264.72 88888.00 2009-09-26 13:27:16.990 269 13187.73 567.25 57264.96 88888.00 2009-09-26 13:27:17.990 269 13187.86 567.50 57264.48 88888.00 2009-09-26 13:27:18.990 269 13187.73 566.76 57265.09 88888.00 2009-09-26 13:27:19.990 269 13188.12 566.26 57264.23 88888.00 2009-09-26 13:27:20.990 269 13187.99 566.76 57265.70 88888.00 2009-09-26 13:27:21.990 269 13188.38 567.37 57264.96 88888.00 2009-09-26 13:27:22.990 269 13188.51 567.25 57265.09 88888.00 2009-09-26 13:27:23.990 269 13188.38 567.25 57264.60 88888.00 2009-09-26 13:27:24.990 269 13187.73 566.76 57264.48 88888.00 2009-09-26 13:27:25.990 269 13187.86 566.88 57264.23 88888.00 2009-09-26 13:27:26.990 269 13187.86 567.13 57264.48 88888.00 2009-09-26 13:27:27.990 269 13187.86 566.76 57264.72 88888.00 2009-09-26 13:27:28.990 269 13188.90 567.00 57264.35 88888.00 2009-09-26 13:27:29.990 269 13188.90 567.00 57264.72 88888.00 2009-09-26 13:27:30.990 269 13188.64 566.88 57264.84 88888.00 2009-09-26 13:27:31.990 269 13187.73 567.00 57264.23 88888.00 2009-09-26 13:27:32.990 269 13188.12 567.62 57264.23 88888.00 2009-09-26 13:27:33.990 269 13188.38 567.13 57264.72 88888.00 2009-09-26 13:27:34.990 269 13188.25 566.38 57264.11 88888.00 2009-09-26 13:27:35.990 269 13188.38 566.76 57264.11 88888.00 2009-09-26 13:27:36.990 269 13188.51 566.88 57264.84 88888.00 2009-09-26 13:27:37.990 269 13189.16 567.13 57264.72 88888.00 2009-09-26 13:27:38.990 269 13188.12 566.76 57264.72 88888.00 2009-09-26 13:27:39.990 269 13188.25 566.76 57264.96 88888.00 2009-09-26 13:27:40.990 269 13187.86 567.13 57264.60 88888.00 2009-09-26 13:27:41.990 269 13189.55 567.50 57264.72 88888.00 2009-09-26 13:27:42.990 269 13188.51 567.13 57264.48 88888.00 2009-09-26 13:27:43.990 269 13189.03 566.88 57264.11 88888.00 2009-09-26 13:27:44.990 269 13189.03 567.25 57264.35 88888.00 2009-09-26 13:27:45.990 269 13188.77 566.63 57265.09 88888.00 2009-09-26 13:27:46.990 269 13188.38 567.13 57264.48 88888.00 2009-09-26 13:27:47.990 269 13189.16 567.62 57264.11 88888.00 2009-09-26 13:27:48.990 269 13189.68 566.63 57264.72 88888.00 2009-09-26 13:27:49.990 269 13189.29 567.13 57264.35 88888.00 2009-09-26 13:27:50.990 269 13189.03 567.00 57264.48 88888.00 2009-09-26 13:27:51.990 269 13189.55 566.76 57264.60 88888.00 2009-09-26 13:27:52.990 269 13189.29 566.88 57264.48 88888.00 2009-09-26 13:27:53.990 269 13188.77 566.51 57264.11 88888.00 2009-09-26 13:27:54.990 269 13188.77 566.76 57264.35 88888.00 2009-09-26 13:27:55.990 269 13188.90 566.51 57264.23 88888.00 2009-09-26 13:27:56.990 269 13189.16 566.14 57264.23 88888.00 2009-09-26 13:27:57.990 269 13189.03 566.76 57264.60 88888.00 2009-09-26 13:27:58.990 269 13189.29 566.88 57264.48 88888.00 2009-09-26 13:27:59.990 269 13189.81 566.76 57264.72 88888.00 2009-09-26 13:28:00.990 269 13189.42 566.63 57264.72 88888.00 2009-09-26 13:28:01.990 269 13189.42 566.51 57264.23 88888.00 2009-09-26 13:28:02.990 269 13189.81 566.63 57264.60 88888.00 2009-09-26 13:28:03.990 269 13189.81 566.51 57263.98 88888.00 2009-09-26 13:28:04.990 269 13189.68 566.51 57264.72 88888.00 2009-09-26 13:28:05.990 269 13190.20 566.51 57264.23 88888.00 2009-09-26 13:28:06.990 269 13189.68 566.63 57264.84 88888.00 2009-09-26 13:28:07.990 269 13189.55 567.13 57264.35 88888.00 2009-09-26 13:28:08.990 269 13189.55 566.88 57264.35 88888.00 2009-09-26 13:28:09.990 269 13189.55 566.88 57264.35 88888.00 2009-09-26 13:28:10.990 269 13189.55 565.76 57264.96 88888.00 2009-09-26 13:28:11.990 269 13189.55 566.01 57264.11 88888.00 2009-09-26 13:28:12.990 269 13189.94 566.88 57264.60 88888.00 2009-09-26 13:28:13.990 269 13190.07 566.76 57264.84 88888.00 2009-09-26 13:28:14.990 269 13189.94 566.26 57264.84 88888.00 2009-09-26 13:28:15.990 269 13189.55 566.38 57264.96 88888.00 2009-09-26 13:28:16.990 269 13189.29 567.37 57264.60 88888.00 2009-09-26 13:28:17.990 269 13190.07 566.63 57264.72 88888.00 2009-09-26 13:28:18.990 269 13190.72 565.89 57264.48 88888.00 2009-09-26 13:28:19.990 269 13190.20 566.38 57264.72 88888.00 2009-09-26 13:28:20.990 269 13190.20 566.63 57264.72 88888.00 2009-09-26 13:28:21.990 269 13190.59 566.51 57264.84 88888.00 2009-09-26 13:28:22.990 269 13190.07 566.51 57265.21 88888.00 2009-09-26 13:28:23.990 269 13190.20 566.14 57265.09 88888.00 2009-09-26 13:28:24.990 269 13190.98 566.01 57264.72 88888.00 2009-09-26 13:28:25.990 269 13190.98 565.64 57264.96 88888.00 2009-09-26 13:28:26.990 269 13189.68 566.38 57264.84 88888.00 2009-09-26 13:28:27.990 269 13190.33 565.89 57264.96 88888.00 2009-09-26 13:28:28.990 269 13190.72 566.14 57264.23 88888.00 2009-09-26 13:28:29.990 269 13190.85 566.76 57264.84 88888.00 2009-09-26 13:28:30.990 269 13190.72 566.14 57264.60 88888.00 2009-09-26 13:28:31.990 269 13190.59 566.01 57264.96 88888.00 2009-09-26 13:28:32.990 269 13190.98 566.38 57264.48 88888.00 2009-09-26 13:28:33.990 269 13190.98 565.89 57264.60 88888.00 2009-09-26 13:28:34.990 269 13190.46 565.76 57265.21 88888.00 2009-09-26 13:28:35.990 269 13190.85 566.26 57265.09 88888.00 2009-09-26 13:28:36.990 269 13190.33 565.52 57264.96 88888.00 2009-09-26 13:28:37.990 269 13191.11 565.76 57264.35 88888.00 2009-09-26 13:28:38.990 269 13191.24 565.76 57264.96 88888.00 2009-09-26 13:28:39.990 269 13190.85 565.27 57265.21 88888.00 2009-09-26 13:28:40.990 269 13190.85 565.52 57265.21 88888.00 2009-09-26 13:28:41.990 269 13191.11 565.89 57264.72 88888.00 2009-09-26 13:28:42.990 269 13191.11 565.52 57264.96 88888.00 2009-09-26 13:28:43.990 269 13190.72 566.14 57265.45 88888.00 2009-09-26 13:28:44.990 269 13190.85 565.27 57265.45 88888.00 2009-09-26 13:28:45.990 269 13190.20 565.39 57264.48 88888.00 2009-09-26 13:28:46.990 269 13190.72 565.52 57265.45 88888.00 2009-09-26 13:28:47.990 269 13191.50 565.76 57265.21 88888.00 2009-09-26 13:28:48.990 269 13190.98 564.65 57265.45 88888.00 2009-09-26 13:28:49.990 269 13192.02 565.27 57264.60 88888.00 2009-09-26 13:28:50.990 269 13190.72 565.52 57265.33 88888.00 2009-09-26 13:28:51.990 269 13191.50 565.39 57265.45 88888.00 2009-09-26 13:28:52.990 269 13190.85 565.52 57265.45 88888.00 2009-09-26 13:28:53.990 269 13191.37 565.02 57265.57 88888.00 2009-09-26 13:28:54.990 269 13190.72 564.65 57265.45 88888.00 2009-09-26 13:28:55.990 269 13191.63 564.40 57265.45 88888.00 2009-09-26 13:28:56.990 269 13191.50 565.39 57265.70 88888.00 2009-09-26 13:28:57.990 269 13191.89 565.27 57265.09 88888.00 2009-09-26 13:28:58.990 269 13191.37 565.52 57265.21 88888.00 2009-09-26 13:28:59.990 269 13191.24 564.65 57265.70 88888.00 2009-09-26 13:29:00.990 269 13191.50 565.27 57265.09 88888.00 2009-09-26 13:29:01.990 269 13191.76 564.77 57265.70 88888.00 2009-09-26 13:29:02.990 269 13192.02 564.90 57265.33 88888.00 2009-09-26 13:29:03.990 269 13191.89 565.02 57264.96 88888.00 2009-09-26 13:29:04.990 269 13192.02 564.28 57266.06 88888.00 2009-09-26 13:29:05.990 269 13192.15 565.02 57265.45 88888.00 2009-09-26 13:29:06.990 269 13191.76 564.90 57265.57 88888.00 2009-09-26 13:29:07.990 269 13191.11 565.52 57265.45 88888.00 2009-09-26 13:29:08.990 269 13191.50 565.39 57266.19 88888.00 2009-09-26 13:29:09.990 269 13191.76 564.90 57265.21 88888.00 2009-09-26 13:29:10.990 269 13191.89 565.02 57266.06 88888.00 2009-09-26 13:29:11.990 269 13190.72 564.40 57265.57 88888.00 2009-09-26 13:29:12.990 269 13191.63 564.77 57264.96 88888.00 2009-09-26 13:29:13.990 269 13191.63 564.40 57265.70 88888.00 2009-09-26 13:29:14.990 269 13191.37 564.03 57265.70 88888.00 2009-09-26 13:29:15.990 269 13190.85 564.90 57264.72 88888.00 2009-09-26 13:29:16.990 269 13191.37 564.90 57265.57 88888.00 2009-09-26 13:29:17.990 269 13191.50 564.40 57265.70 88888.00 2009-09-26 13:29:18.990 269 13191.76 564.40 57265.82 88888.00 2009-09-26 13:29:19.990 269 13191.63 563.66 57265.45 88888.00 2009-09-26 13:29:20.990 269 13191.89 564.53 57265.45 88888.00 2009-09-26 13:29:21.990 269 13191.11 564.65 57265.09 88888.00 2009-09-26 13:29:22.990 269 13191.24 565.02 57265.21 88888.00 2009-09-26 13:29:23.990 269 13191.24 563.78 57264.60 88888.00 2009-09-26 13:29:24.990 269 13191.24 563.91 57265.33 88888.00 2009-09-26 13:29:25.990 269 13192.02 564.40 57265.57 88888.00 2009-09-26 13:29:26.990 269 13192.28 564.03 57265.82 88888.00 2009-09-26 13:29:27.990 269 13191.24 564.03 57265.09 88888.00 2009-09-26 13:29:28.990 269 13191.63 563.78 57265.09 88888.00 2009-09-26 13:29:29.990 269 13191.76 563.66 57265.33 88888.00 2009-09-26 13:29:30.990 269 13192.15 563.66 57265.33 88888.00 2009-09-26 13:29:31.990 269 13191.89 563.29 57265.57 88888.00 2009-09-26 13:29:32.990 269 13192.15 563.78 57265.33 88888.00 2009-09-26 13:29:33.990 269 13191.11 563.66 57264.35 88888.00 2009-09-26 13:29:34.990 269 13191.37 563.66 57265.57 88888.00 2009-09-26 13:29:35.990 269 13191.37 563.78 57265.82 88888.00 2009-09-26 13:29:36.990 269 13191.63 563.66 57265.70 88888.00 2009-09-26 13:29:37.990 269 13190.98 564.90 57265.57 88888.00 2009-09-26 13:29:38.990 269 13191.37 563.78 57266.43 88888.00 2009-09-26 13:29:39.990 269 13191.11 563.53 57265.45 88888.00 2009-09-26 13:29:40.990 269 13191.11 563.29 57266.06 88888.00 2009-09-26 13:29:41.990 269 13192.02 563.91 57265.21 88888.00 2009-09-26 13:29:42.990 269 13190.59 563.78 57265.33 88888.00 2009-09-26 13:29:43.990 269 13191.37 564.53 57265.82 88888.00 2009-09-26 13:29:44.990 269 13190.85 563.66 57265.57 88888.00 2009-09-26 13:29:45.990 269 13190.72 564.40 57265.45 88888.00 2009-09-26 13:29:46.990 269 13190.33 563.53 57265.70 88888.00 2009-09-26 13:29:47.990 269 13190.20 564.53 57265.94 88888.00 2009-09-26 13:29:48.990 269 13190.20 564.28 57265.82 88888.00 2009-09-26 13:29:49.990 269 13190.98 564.03 57265.33 88888.00 2009-09-26 13:29:50.990 269 13190.98 563.91 57264.84 88888.00 2009-09-26 13:29:51.990 269 13190.59 563.66 57265.94 88888.00 2009-09-26 13:29:52.990 269 13189.94 564.40 57265.21 88888.00 2009-09-26 13:29:53.990 269 13189.68 563.66 57265.45 88888.00 2009-09-26 13:29:54.990 269 13190.46 564.28 57265.57 88888.00 2009-09-26 13:29:55.990 269 13190.33 563.53 57265.21 88888.00 2009-09-26 13:29:56.990 269 13190.07 563.29 57265.82 88888.00 2009-09-26 13:29:57.990 269 13190.33 563.78 57265.21 88888.00 2009-09-26 13:29:58.990 269 13189.94 563.53 57265.33 88888.00 2009-09-26 13:29:59.990 269 13190.59 563.66 57265.70 88888.00 2009-09-26 13:30:00.990 269 13189.94 563.91 57265.57 88888.00 2009-09-26 13:30:01.990 269 13190.72 564.28 57265.70 88888.00 2009-09-26 13:30:02.990 269 13190.20 564.40 57265.21 88888.00 2009-09-26 13:30:03.990 269 13189.94 563.78 57265.09 88888.00 2009-09-26 13:30:04.990 269 13189.42 564.40 57264.96 88888.00 2009-09-26 13:30:05.990 269 13190.07 564.28 57265.70 88888.00 2009-09-26 13:30:06.990 269 13189.94 563.41 57264.96 88888.00 2009-09-26 13:30:07.990 269 13189.03 563.66 57265.82 88888.00 2009-09-26 13:30:08.990 269 13188.77 563.78 57265.70 88888.00 2009-09-26 13:30:09.990 269 13188.77 563.78 57265.21 88888.00 2009-09-26 13:30:10.990 269 13189.68 564.40 57265.70 88888.00 2009-09-26 13:30:11.990 269 13189.16 564.15 57265.33 88888.00 2009-09-26 13:30:12.990 269 13189.68 564.03 57265.82 88888.00 2009-09-26 13:30:13.990 269 13189.16 563.66 57265.70 88888.00 2009-09-26 13:30:14.990 269 13189.29 564.03 57265.57 88888.00 2009-09-26 13:30:15.990 269 13188.12 563.66 57265.82 88888.00 2009-09-26 13:30:16.990 269 13188.12 563.04 57265.21 88888.00 2009-09-26 13:30:17.990 269 13188.77 564.15 57265.70 88888.00 2009-09-26 13:30:18.990 269 13188.77 563.66 57265.09 88888.00 2009-09-26 13:30:19.990 269 13188.25 563.78 57265.45 88888.00 2009-09-26 13:30:20.990 269 13188.38 563.91 57265.82 88888.00 2009-09-26 13:30:21.990 269 13187.73 564.15 57265.33 88888.00 2009-09-26 13:30:22.990 269 13187.86 563.78 57265.94 88888.00 2009-09-26 13:30:23.990 269 13187.86 564.03 57265.33 88888.00 2009-09-26 13:30:24.990 269 13187.73 564.03 57264.23 88888.00 2009-09-26 13:30:25.990 269 13187.73 563.53 57264.96 88888.00 2009-09-26 13:30:26.990 269 13187.86 564.28 57264.96 88888.00 2009-09-26 13:30:27.990 269 13187.99 564.15 57265.21 88888.00 2009-09-26 13:30:28.990 269 13187.47 563.91 57264.84 88888.00 2009-09-26 13:30:29.990 269 13187.73 564.15 57264.96 88888.00 2009-09-26 13:30:30.990 269 13187.34 564.15 57264.84 88888.00 2009-09-26 13:30:31.990 269 13187.73 563.78 57265.45 88888.00 2009-09-26 13:30:32.990 269 13187.34 563.91 57265.57 88888.00 2009-09-26 13:30:33.990 269 13187.47 564.15 57265.21 88888.00 2009-09-26 13:30:34.990 269 13186.95 564.03 57264.96 88888.00 2009-09-26 13:30:35.990 269 13187.34 564.65 57265.45 88888.00 2009-09-26 13:30:36.990 269 13186.43 564.53 57265.33 88888.00 2009-09-26 13:30:37.990 269 13186.95 564.15 57265.57 88888.00 2009-09-26 13:30:38.990 269 13186.82 564.15 57265.21 88888.00 2009-09-26 13:30:39.990 269 13185.78 565.02 57264.23 88888.00 2009-09-26 13:30:40.990 269 13186.56 564.77 57264.96 88888.00 2009-09-26 13:30:41.990 269 13186.43 564.40 57264.72 88888.00 2009-09-26 13:30:42.990 269 13185.91 564.40 57264.48 88888.00 2009-09-26 13:30:43.990 269 13186.30 564.53 57265.09 88888.00 2009-09-26 13:30:44.990 269 13186.30 563.91 57264.72 88888.00 2009-09-26 13:30:45.990 269 13186.43 564.53 57265.21 88888.00 2009-09-26 13:30:46.990 269 13186.69 564.53 57264.96 88888.00 2009-09-26 13:30:47.990 269 13186.69 564.28 57265.09 88888.00 2009-09-26 13:30:48.990 269 13185.52 564.28 57265.82 88888.00 2009-09-26 13:30:49.990 269 13185.78 565.14 57265.57 88888.00 2009-09-26 13:30:50.990 269 13186.04 564.77 57264.48 88888.00 2009-09-26 13:30:51.990 269 13185.52 564.77 57265.09 88888.00 2009-09-26 13:30:52.990 269 13186.17 565.52 57264.84 88888.00 2009-09-26 13:30:53.990 269 13185.26 564.15 57265.21 88888.00 2009-09-26 13:30:54.990 269 13185.78 565.39 57265.33 88888.00 2009-09-26 13:30:55.990 269 13185.26 565.14 57264.84 88888.00 2009-09-26 13:30:56.990 269 13186.04 564.65 57264.84 88888.00 2009-09-26 13:30:57.990 269 13184.61 565.76 57265.09 88888.00 2009-09-26 13:30:58.990 269 13185.00 565.76 57265.09 88888.00 2009-09-26 13:30:59.990 269 13185.26 565.14 57265.09 88888.00 2009-09-26 13:31:00.990 269 13184.87 564.77 57265.09 88888.00 2009-09-26 13:31:01.990 269 13184.87 564.77 57265.09 88888.00 2009-09-26 13:31:02.990 269 13186.30 565.27 57265.21 88888.00 2009-09-26 13:31:03.990 269 13185.78 564.90 57264.60 88888.00 2009-09-26 13:31:04.990 269 13185.52 565.39 57264.84 88888.00 2009-09-26 13:31:05.990 269 13183.96 565.64 57264.84 88888.00 2009-09-26 13:31:06.990 269 13183.96 565.64 57265.09 88888.00 2009-09-26 13:31:07.990 269 13184.87 565.89 57265.09 88888.00 2009-09-26 13:31:08.990 269 13184.61 565.39 57265.09 88888.00 2009-09-26 13:31:09.990 269 13185.26 566.38 57265.09 88888.00 2009-09-26 13:31:10.990 269 13185.13 565.14 57265.33 88888.00 2009-09-26 13:31:11.990 269 13185.00 565.52 57265.33 88888.00 2009-09-26 13:31:12.990 269 13185.39 565.39 57264.72 88888.00 2009-09-26 13:31:13.990 269 13185.52 565.27 57264.35 88888.00 2009-09-26 13:31:14.990 269 13185.26 565.52 57264.84 88888.00 2009-09-26 13:31:15.990 269 13185.13 566.26 57264.84 88888.00 2009-09-26 13:31:16.990 269 13184.48 565.64 57264.35 88888.00 2009-09-26 13:31:17.990 269 13184.87 565.89 57264.72 88888.00 2009-09-26 13:31:18.990 269 13185.65 566.01 57264.84 88888.00 2009-09-26 13:31:19.990 269 13184.87 566.14 57264.96 88888.00 2009-09-26 13:31:20.990 269 13184.74 565.89 57263.98 88888.00 2009-09-26 13:31:21.990 269 13185.00 566.26 57265.09 88888.00 2009-09-26 13:31:22.990 269 13184.87 566.63 57265.70 88888.00 2009-09-26 13:31:23.990 269 13185.26 566.26 57264.72 88888.00 2009-09-26 13:31:24.990 269 13184.87 565.52 57264.60 88888.00 2009-09-26 13:31:25.990 269 13185.52 566.01 57264.96 88888.00 2009-09-26 13:31:26.990 269 13185.26 565.76 57265.82 88888.00 2009-09-26 13:31:27.990 269 13185.91 566.01 57265.09 88888.00 2009-09-26 13:31:28.990 269 13185.13 565.27 57264.96 88888.00 2009-09-26 13:31:29.990 269 13186.04 566.63 57265.09 88888.00 2009-09-26 13:31:30.990 269 13186.04 566.63 57264.84 88888.00 2009-09-26 13:31:31.990 269 13185.26 566.14 57264.72 88888.00 2009-09-26 13:31:32.990 269 13185.52 566.38 57264.84 88888.00 2009-09-26 13:31:33.990 269 13186.17 566.14 57264.96 88888.00 2009-09-26 13:31:34.990 269 13184.87 566.63 57265.09 88888.00 2009-09-26 13:31:35.990 269 13185.52 566.63 57265.09 88888.00 2009-09-26 13:31:36.990 269 13185.65 566.63 57264.72 88888.00 2009-09-26 13:31:37.990 269 13185.65 566.38 57265.21 88888.00 2009-09-26 13:31:38.990 269 13185.00 567.13 57265.45 88888.00 2009-09-26 13:31:39.990 269 13185.26 566.88 57265.82 88888.00 2009-09-26 13:31:40.990 269 13186.17 567.00 57265.33 88888.00 2009-09-26 13:31:41.990 269 13185.13 566.76 57265.82 88888.00 2009-09-26 13:31:42.990 269 13185.78 567.25 57266.06 88888.00 2009-09-26 13:31:43.990 269 13185.13 567.37 57265.09 88888.00 2009-09-26 13:31:44.990 269 13186.04 567.25 57265.33 88888.00 2009-09-26 13:31:45.990 269 13185.91 567.75 57265.33 88888.00 2009-09-26 13:31:46.990 269 13185.39 567.00 57265.82 88888.00 2009-09-26 13:31:47.990 269 13185.91 567.99 57266.06 88888.00 2009-09-26 13:31:48.990 269 13184.74 567.50 57266.06 88888.00 2009-09-26 13:31:49.990 269 13185.26 567.62 57265.82 88888.00 2009-09-26 13:31:50.990 269 13185.13 567.62 57265.21 88888.00 2009-09-26 13:31:51.990 269 13185.91 567.62 57265.21 88888.00 2009-09-26 13:31:52.990 269 13185.91 568.12 57265.45 88888.00 2009-09-26 13:31:53.990 269 13185.26 567.75 57265.21 88888.00 2009-09-26 13:31:54.990 269 13185.00 567.75 57265.45 88888.00 2009-09-26 13:31:55.990 269 13185.65 567.99 57266.06 88888.00 2009-09-26 13:31:56.990 269 13185.26 567.50 57265.57 88888.00 2009-09-26 13:31:57.990 269 13185.52 567.62 57265.82 88888.00 2009-09-26 13:31:58.990 269 13186.30 567.99 57265.09 88888.00 2009-09-26 13:31:59.990 269 13185.91 568.12 57265.45 88888.00 2009-09-26 13:32:00.990 269 13186.04 567.99 57265.70 88888.00 2009-09-26 13:32:01.990 269 13185.91 567.87 57266.06 88888.00 2009-09-26 13:32:02.990 269 13185.78 567.87 57265.70 88888.00 2009-09-26 13:32:03.990 269 13185.78 568.12 57265.57 88888.00 2009-09-26 13:32:04.990 269 13185.91 568.37 57264.96 88888.00 2009-09-26 13:32:05.990 269 13186.30 568.49 57265.45 88888.00 2009-09-26 13:32:06.990 269 13185.91 568.61 57264.84 88888.00 2009-09-26 13:32:07.990 269 13185.52 568.24 57265.70 88888.00 2009-09-26 13:32:08.990 269 13186.04 567.99 57265.21 88888.00 2009-09-26 13:32:09.990 269 13186.17 568.24 57265.09 88888.00 2009-09-26 13:32:10.990 269 13186.04 568.24 57265.94 88888.00 2009-09-26 13:32:11.990 269 13185.65 567.87 57265.09 88888.00 2009-09-26 13:32:12.990 269 13186.82 568.49 57265.45 88888.00 2009-09-26 13:32:13.990 269 13186.17 568.24 57265.94 88888.00 2009-09-26 13:32:14.990 269 13186.56 568.61 57265.94 88888.00 2009-09-26 13:32:15.990 269 13186.17 568.74 57265.21 88888.00 2009-09-26 13:32:16.990 269 13186.30 568.74 57265.57 88888.00 2009-09-26 13:32:17.990 269 13185.91 568.61 57265.33 88888.00 2009-09-26 13:32:18.990 269 13186.17 567.87 57265.94 88888.00 2009-09-26 13:32:19.990 269 13186.30 568.49 57265.94 88888.00 2009-09-26 13:32:20.990 269 13186.04 567.75 57266.19 88888.00 2009-09-26 13:32:21.990 269 13186.43 568.86 57265.45 88888.00 2009-09-26 13:32:22.990 269 13186.17 568.24 57265.82 88888.00 2009-09-26 13:32:23.990 269 13186.82 568.12 57265.94 88888.00 2009-09-26 13:32:24.990 269 13186.56 567.99 57265.70 88888.00 2009-09-26 13:32:25.990 269 13186.04 568.12 57265.33 88888.00 2009-09-26 13:32:26.990 269 13186.30 568.74 57265.45 88888.00 2009-09-26 13:32:27.990 269 13187.08 568.61 57265.45 88888.00 2009-09-26 13:32:28.990 269 13187.08 567.99 57265.45 88888.00 2009-09-26 13:32:29.990 269 13187.08 567.99 57265.82 88888.00 2009-09-26 13:32:30.990 269 13186.69 568.12 57265.57 88888.00 2009-09-26 13:32:31.990 269 13187.21 568.49 57265.33 88888.00 2009-09-26 13:32:32.990 269 13186.56 568.37 57266.06 88888.00 2009-09-26 13:32:33.990 269 13186.04 568.49 57266.06 88888.00 2009-09-26 13:32:34.990 269 13187.34 567.87 57265.94 88888.00 2009-09-26 13:32:35.990 269 13187.08 568.12 57265.70 88888.00 2009-09-26 13:32:36.990 269 13186.95 567.87 57265.70 88888.00 2009-09-26 13:32:37.990 269 13186.95 568.49 57265.94 88888.00 2009-09-26 13:32:38.990 269 13186.56 568.49 57266.06 88888.00 2009-09-26 13:32:39.990 269 13186.30 569.11 57266.06 88888.00 2009-09-26 13:32:40.990 269 13186.69 567.99 57265.94 88888.00 2009-09-26 13:32:41.990 269 13186.82 568.49 57266.55 88888.00 2009-09-26 13:32:42.990 269 13186.56 568.49 57266.43 88888.00 2009-09-26 13:32:43.990 269 13186.43 568.24 57266.19 88888.00 2009-09-26 13:32:44.990 269 13187.21 568.37 57266.31 88888.00 2009-09-26 13:32:45.990 269 13187.21 568.37 57266.31 88888.00 2009-09-26 13:32:46.990 269 13187.08 568.74 57266.43 88888.00 2009-09-26 13:32:47.990 269 13186.69 568.37 57265.94 88888.00 2009-09-26 13:32:48.990 269 13187.08 568.49 57265.70 88888.00 2009-09-26 13:32:49.990 269 13187.08 568.49 57266.43 88888.00 2009-09-26 13:32:50.990 269 13186.56 568.49 57265.82 88888.00 2009-09-26 13:32:51.990 269 13186.43 568.61 57265.70 88888.00 2009-09-26 13:32:52.990 269 13186.43 568.86 57265.70 88888.00 2009-09-26 13:32:53.990 269 13187.21 569.36 57265.94 88888.00 2009-09-26 13:32:54.990 269 13186.82 568.61 57266.06 88888.00 2009-09-26 13:32:55.990 269 13186.95 568.12 57266.31 88888.00 2009-09-26 13:32:56.990 269 13186.95 568.98 57266.06 88888.00 2009-09-26 13:32:57.990 269 13186.95 568.37 57266.31 88888.00 2009-09-26 13:32:58.990 269 13187.08 568.61 57265.82 88888.00 2009-09-26 13:32:59.990 269 13186.95 568.24 57265.94 88888.00 2009-09-26 13:33:00.990 269 13186.56 569.23 57266.55 88888.00 2009-09-26 13:33:01.990 269 13187.47 568.24 57265.82 88888.00 2009-09-26 13:33:02.990 269 13187.47 569.36 57265.45 88888.00 2009-09-26 13:33:03.990 269 13186.95 569.11 57266.68 88888.00 2009-09-26 13:33:04.990 269 13186.69 568.12 57265.21 88888.00 2009-09-26 13:33:05.990 269 13186.95 567.62 57266.31 88888.00 2009-09-26 13:33:06.990 269 13186.95 568.37 57266.06 88888.00 2009-09-26 13:33:07.990 269 13186.56 567.87 57265.94 88888.00 2009-09-26 13:33:08.990 269 13187.08 568.61 57265.94 88888.00 2009-09-26 13:33:09.990 269 13187.21 568.98 57265.94 88888.00 2009-09-26 13:33:10.990 269 13187.60 568.61 57266.06 88888.00 2009-09-26 13:33:11.990 269 13186.69 568.74 57266.19 88888.00 2009-09-26 13:33:12.990 269 13187.47 568.49 57265.94 88888.00 2009-09-26 13:33:13.990 269 13187.47 569.36 57266.43 88888.00 2009-09-26 13:33:14.990 269 13186.82 568.86 57266.19 88888.00 2009-09-26 13:33:15.990 269 13186.43 568.86 57266.06 88888.00 2009-09-26 13:33:16.990 269 13187.34 568.37 57265.82 88888.00 2009-09-26 13:33:17.990 269 13186.95 568.49 57266.55 88888.00 2009-09-26 13:33:18.990 269 13186.95 568.74 57265.57 88888.00 2009-09-26 13:33:19.990 269 13187.34 568.61 57266.31 88888.00 2009-09-26 13:33:20.990 269 13186.82 569.60 57266.19 88888.00 2009-09-26 13:33:21.990 269 13186.43 569.11 57265.82 88888.00 2009-09-26 13:33:22.990 269 13186.56 568.98 57265.70 88888.00 2009-09-26 13:33:23.990 269 13187.08 569.23 57266.06 88888.00 2009-09-26 13:33:24.990 269 13186.43 568.74 57265.82 88888.00 2009-09-26 13:33:25.990 269 13186.30 568.98 57265.70 88888.00 2009-09-26 13:33:26.990 269 13186.43 569.11 57266.92 88888.00 2009-09-26 13:33:27.990 269 13185.65 569.48 57266.06 88888.00 2009-09-26 13:33:28.990 269 13185.91 568.98 57265.45 88888.00 2009-09-26 13:33:29.990 269 13185.65 569.48 57265.33 88888.00 2009-09-26 13:33:30.990 269 13186.95 569.23 57265.94 88888.00 2009-09-26 13:33:31.990 269 13185.65 569.60 57266.06 88888.00 2009-09-26 13:33:32.990 269 13185.39 568.86 57265.70 88888.00 2009-09-26 13:33:33.990 269 13185.52 569.36 57266.19 88888.00 2009-09-26 13:33:34.990 269 13185.26 570.35 57265.82 88888.00 2009-09-26 13:33:35.990 269 13185.65 570.10 57265.45 88888.00 2009-09-26 13:33:36.990 269 13185.00 570.47 57265.82 88888.00 2009-09-26 13:33:37.990 269 13185.78 569.60 57265.94 88888.00 2009-09-26 13:33:38.990 269 13185.00 570.47 57266.19 88888.00 2009-09-26 13:33:39.990 269 13184.48 569.48 57265.82 88888.00 2009-09-26 13:33:40.990 269 13184.74 570.35 57266.55 88888.00 2009-09-26 13:33:41.990 269 13185.00 570.35 57266.19 88888.00 2009-09-26 13:33:42.990 269 13184.48 570.59 57265.94 88888.00 2009-09-26 13:33:43.990 269 13185.39 570.22 57265.94 88888.00 2009-09-26 13:33:44.990 269 13184.35 570.22 57265.94 88888.00 2009-09-26 13:33:45.990 269 13184.09 570.97 57265.70 88888.00 2009-09-26 13:33:46.990 269 13184.61 570.47 57265.82 88888.00 2009-09-26 13:33:47.990 269 13184.74 569.98 57266.19 88888.00 2009-09-26 13:33:48.990 269 13184.09 570.84 57265.82 88888.00 2009-09-26 13:33:49.990 269 13184.09 571.09 57265.57 88888.00 2009-09-26 13:33:50.990 269 13183.96 571.09 57266.31 88888.00 2009-09-26 13:33:51.990 269 13184.35 570.97 57265.45 88888.00 2009-09-26 13:33:52.990 269 13184.35 571.46 57265.70 88888.00 2009-09-26 13:33:53.990 269 13184.09 571.34 57265.33 88888.00 2009-09-26 13:33:54.990 269 13183.44 571.34 57265.70 88888.00 2009-09-26 13:33:55.990 269 13183.83 570.47 57266.19 88888.00 2009-09-26 13:33:56.990 269 13183.70 571.71 57266.06 88888.00 2009-09-26 13:33:57.990 269 13183.31 571.09 57265.94 88888.00 2009-09-26 13:33:58.990 269 13183.18 571.46 57265.82 88888.00 2009-09-26 13:33:59.990 269 13183.18 571.46 57265.45 88888.00 2009-09-26 13:34:00.990 269 13183.57 571.46 57266.19 88888.00 2009-09-26 13:34:01.990 269 13183.96 571.59 57265.94 88888.00 2009-09-26 13:34:02.990 269 13183.70 571.34 57265.70 88888.00 2009-09-26 13:34:03.990 269 13184.48 571.71 57266.06 88888.00 2009-09-26 13:34:04.990 269 13183.05 571.71 57266.31 88888.00 2009-09-26 13:34:05.990 269 13183.96 571.59 57265.94 88888.00 2009-09-26 13:34:06.990 269 13183.44 571.21 57265.82 88888.00 2009-09-26 13:34:07.990 269 13183.31 571.59 57266.06 88888.00 2009-09-26 13:34:08.990 269 13183.83 571.46 57265.21 88888.00 2009-09-26 13:34:09.990 269 13182.79 571.34 57265.57 88888.00 2009-09-26 13:34:10.990 269 13183.96 572.33 57265.57 88888.00 2009-09-26 13:34:11.990 269 13183.83 571.71 57265.45 88888.00 2009-09-26 13:34:12.990 269 13183.96 571.34 57265.82 88888.00 2009-09-26 13:34:13.990 269 13182.92 572.33 57265.57 88888.00 2009-09-26 13:34:14.990 269 13183.57 571.46 57265.09 88888.00 2009-09-26 13:34:15.990 269 13183.44 571.46 57265.57 88888.00 2009-09-26 13:34:16.990 269 13183.70 572.08 57265.09 88888.00 2009-09-26 13:34:17.990 269 13183.70 571.83 57265.70 88888.00 2009-09-26 13:34:18.990 269 13183.70 571.71 57265.57 88888.00 2009-09-26 13:34:19.990 269 13183.83 572.45 57265.45 88888.00 2009-09-26 13:34:20.990 269 13183.44 572.45 57265.45 88888.00 2009-09-26 13:34:21.990 269 13184.09 570.97 57264.84 88888.00 2009-09-26 13:34:22.990 269 13183.96 571.83 57264.84 88888.00 2009-09-26 13:34:23.990 269 13183.83 572.33 57265.57 88888.00 2009-09-26 13:34:24.990 269 13183.57 571.83 57265.57 88888.00 2009-09-26 13:34:25.990 269 13183.96 572.58 57265.33 88888.00 2009-09-26 13:34:26.990 269 13183.83 571.83 57265.45 88888.00 2009-09-26 13:34:27.990 269 13184.09 571.34 57265.33 88888.00 2009-09-26 13:34:28.990 269 13184.09 571.96 57265.09 88888.00 2009-09-26 13:34:29.990 269 13183.70 572.58 57265.57 88888.00 2009-09-26 13:34:30.990 269 13183.44 572.58 57265.70 88888.00 2009-09-26 13:34:31.990 269 13184.09 571.34 57265.21 88888.00 2009-09-26 13:34:32.990 269 13184.22 572.45 57265.21 88888.00 2009-09-26 13:34:33.990 269 13183.70 572.70 57265.57 88888.00 2009-09-26 13:34:34.990 269 13184.09 572.70 57264.96 88888.00 2009-09-26 13:34:35.990 269 13183.96 572.20 57264.72 88888.00 2009-09-26 13:34:36.990 269 13183.83 573.07 57265.21 88888.00 2009-09-26 13:34:37.990 269 13184.09 572.20 57264.72 88888.00 2009-09-26 13:34:38.990 269 13184.35 571.83 57265.33 88888.00 2009-09-26 13:34:39.990 269 13183.96 572.20 57264.48 88888.00 2009-09-26 13:34:40.990 269 13184.48 572.58 57265.33 88888.00 2009-09-26 13:34:41.990 269 13183.96 572.45 57265.21 88888.00 2009-09-26 13:34:42.990 269 13184.48 572.82 57265.21 88888.00 2009-09-26 13:34:43.990 269 13184.48 573.32 57265.21 88888.00 2009-09-26 13:34:44.990 269 13184.74 572.70 57264.96 88888.00 2009-09-26 13:34:45.990 269 13184.74 572.70 57265.57 88888.00 2009-09-26 13:34:46.990 269 13184.74 572.58 57265.09 88888.00 2009-09-26 13:34:47.990 269 13184.61 572.08 57265.45 88888.00 2009-09-26 13:34:48.990 269 13184.87 573.44 57265.21 88888.00 2009-09-26 13:34:49.990 269 13184.61 572.08 57265.21 88888.00 2009-09-26 13:34:50.990 269 13184.87 572.70 57264.60 88888.00 2009-09-26 13:34:51.990 269 13184.87 573.07 57264.96 88888.00 2009-09-26 13:34:52.990 269 13185.26 572.45 57265.09 88888.00 2009-09-26 13:34:53.990 269 13185.13 572.58 57264.48 88888.00 2009-09-26 13:34:54.990 269 13185.39 572.82 57265.94 88888.00 2009-09-26 13:34:55.990 269 13185.78 572.70 57265.09 88888.00 2009-09-26 13:34:56.990 269 13185.26 571.59 57265.94 88888.00 2009-09-26 13:34:57.990 269 13185.39 572.70 57265.94 88888.00 2009-09-26 13:34:58.990 269 13185.13 572.58 57265.21 88888.00 2009-09-26 13:34:59.990 269 13184.87 572.70 57264.84 88888.00 2009-09-26 13:35:00.990 269 13185.26 572.33 57265.09 88888.00 2009-09-26 13:35:01.990 269 13185.91 572.08 57265.57 88888.00 2009-09-26 13:35:02.990 269 13185.65 572.45 57265.57 88888.00 2009-09-26 13:35:03.990 269 13186.69 572.33 57265.33 88888.00 2009-09-26 13:35:04.990 269 13185.65 572.08 57265.70 88888.00 2009-09-26 13:35:05.990 269 13186.04 572.45 57265.33 88888.00 2009-09-26 13:35:06.990 269 13186.04 571.96 57265.57 88888.00 2009-09-26 13:35:07.990 269 13186.43 571.46 57265.45 88888.00 2009-09-26 13:35:08.990 269 13186.17 571.83 57264.84 88888.00 2009-09-26 13:35:09.990 269 13186.43 571.83 57265.45 88888.00 2009-09-26 13:35:10.990 269 13186.69 572.20 57265.57 88888.00 2009-09-26 13:35:11.990 269 13186.69 571.71 57264.84 88888.00 2009-09-26 13:35:12.990 269 13186.82 571.83 57265.70 88888.00 2009-09-26 13:35:13.990 269 13186.43 571.09 57264.84 88888.00 2009-09-26 13:35:14.990 269 13186.82 571.59 57265.45 88888.00 2009-09-26 13:35:15.990 269 13186.82 572.20 57265.21 88888.00 2009-09-26 13:35:16.990 269 13186.43 571.96 57266.31 88888.00 2009-09-26 13:35:17.990 269 13186.43 571.59 57265.70 88888.00 2009-09-26 13:35:18.990 269 13187.47 571.83 57266.06 88888.00 2009-09-26 13:35:19.990 269 13187.21 571.21 57265.33 88888.00 2009-09-26 13:35:20.990 269 13187.73 571.59 57264.96 88888.00 2009-09-26 13:35:21.990 269 13187.47 571.09 57265.82 88888.00 2009-09-26 13:35:22.990 269 13187.34 571.09 57266.06 88888.00 2009-09-26 13:35:23.990 269 13188.25 571.59 57265.82 88888.00 2009-09-26 13:35:24.990 269 13188.25 571.46 57264.96 88888.00 2009-09-26 13:35:25.990 269 13187.34 571.21 57265.94 88888.00 2009-09-26 13:35:26.990 269 13187.21 571.21 57265.45 88888.00 2009-09-26 13:35:27.990 269 13187.73 571.46 57265.21 88888.00 2009-09-26 13:35:28.990 269 13187.47 571.09 57265.82 88888.00 2009-09-26 13:35:29.990 269 13187.86 571.71 57265.33 88888.00 2009-09-26 13:35:30.990 269 13187.60 571.71 57265.57 88888.00 2009-09-26 13:35:31.990 269 13187.99 570.72 57265.33 88888.00 2009-09-26 13:35:32.990 269 13188.51 571.34 57265.70 88888.00 2009-09-26 13:35:33.990 269 13187.73 570.84 57265.57 88888.00 2009-09-26 13:35:34.990 269 13187.60 571.09 57265.45 88888.00 2009-09-26 13:35:35.990 269 13188.64 570.59 57265.45 88888.00 2009-09-26 13:35:36.990 269 13187.73 570.97 57265.70 88888.00 2009-09-26 13:35:37.990 269 13188.25 570.97 57265.33 88888.00 2009-09-26 13:35:38.990 269 13188.25 571.34 57265.57 88888.00 2009-09-26 13:35:39.990 269 13187.47 570.72 57265.57 88888.00 2009-09-26 13:35:40.990 269 13188.77 570.22 57265.09 88888.00 2009-09-26 13:35:41.990 269 13188.51 570.97 57266.19 88888.00 2009-09-26 13:35:42.990 269 13188.51 570.72 57266.43 88888.00 2009-09-26 13:35:43.990 269 13188.25 570.35 57265.45 88888.00 2009-09-26 13:35:44.990 269 13188.51 569.85 57265.70 88888.00 2009-09-26 13:35:45.990 269 13188.25 570.84 57265.82 88888.00 2009-09-26 13:35:46.990 269 13188.51 570.59 57265.45 88888.00 2009-09-26 13:35:47.990 269 13188.77 570.59 57265.94 88888.00 2009-09-26 13:35:48.990 269 13188.90 570.72 57265.70 88888.00 2009-09-26 13:35:49.990 269 13189.55 569.98 57264.84 88888.00 2009-09-26 13:35:50.990 269 13188.64 570.35 57266.31 88888.00 2009-09-26 13:35:51.990 269 13189.03 569.85 57265.45 88888.00 2009-09-26 13:35:52.990 269 13189.16 570.59 57265.70 88888.00 2009-09-26 13:35:53.990 269 13188.77 569.98 57265.70 88888.00 2009-09-26 13:35:54.990 269 13189.68 569.36 57265.45 88888.00 2009-09-26 13:35:55.990 269 13189.16 570.35 57265.57 88888.00 2009-09-26 13:35:56.990 269 13189.42 570.10 57264.96 88888.00 2009-09-26 13:35:57.990 269 13189.42 570.10 57266.19 88888.00 2009-09-26 13:35:58.990 269 13189.55 569.85 57265.33 88888.00 2009-09-26 13:35:59.990 269 13189.68 569.73 57265.94 88888.00 2009-09-26 13:36:00.990 269 13189.94 570.10 57265.94 88888.00 2009-09-26 13:36:01.990 269 13189.03 569.11 57265.09 88888.00 2009-09-26 13:36:02.990 269 13190.59 569.98 57265.21 88888.00 2009-09-26 13:36:03.990 269 13189.68 569.60 57266.19 88888.00 2009-09-26 13:36:04.990 269 13189.55 569.73 57265.94 88888.00 2009-09-26 13:36:05.990 269 13189.68 569.48 57265.94 88888.00 2009-09-26 13:36:06.990 269 13189.16 570.10 57265.70 88888.00 2009-09-26 13:36:07.990 269 13189.42 569.73 57266.68 88888.00 2009-09-26 13:36:08.990 269 13189.68 570.10 57265.82 88888.00 2009-09-26 13:36:09.990 269 13189.81 569.73 57265.45 88888.00 2009-09-26 13:36:10.990 269 13190.33 569.73 57266.43 88888.00 2009-09-26 13:36:11.990 269 13189.68 569.73 57265.33 88888.00 2009-09-26 13:36:12.990 269 13190.33 569.23 57266.55 88888.00 2009-09-26 13:36:13.990 269 13190.07 569.60 57265.94 88888.00 2009-09-26 13:36:14.990 269 13189.42 569.48 57265.57 88888.00 2009-09-26 13:36:15.990 269 13190.07 569.60 57265.57 88888.00 2009-09-26 13:36:16.990 269 13189.55 569.36 57265.33 88888.00 2009-09-26 13:36:17.990 269 13190.20 569.23 57265.70 88888.00 2009-09-26 13:36:18.990 269 13189.68 569.60 57266.06 88888.00 2009-09-26 13:36:19.990 269 13190.59 569.23 57265.57 88888.00 2009-09-26 13:36:20.990 269 13189.81 569.60 57265.57 88888.00 2009-09-26 13:36:21.990 269 13189.94 569.48 57266.55 88888.00 2009-09-26 13:36:22.990 269 13189.68 569.23 57265.82 88888.00 2009-09-26 13:36:23.990 269 13189.42 568.61 57265.45 88888.00 2009-09-26 13:36:24.990 269 13190.33 569.60 57266.19 88888.00 2009-09-26 13:36:25.990 269 13190.20 569.36 57265.33 88888.00 2009-09-26 13:36:26.990 269 13189.94 568.98 57265.45 88888.00 2009-09-26 13:36:27.990 269 13189.94 568.98 57265.82 88888.00 2009-09-26 13:36:28.990 269 13190.46 569.60 57265.70 88888.00 2009-09-26 13:36:29.989 269 13190.98 568.61 57265.57 88888.00 2009-09-26 13:36:30.989 269 13190.33 568.98 57265.94 88888.00 2009-09-26 13:36:31.989 269 13190.46 569.36 57266.31 88888.00 2009-09-26 13:36:32.989 269 13190.46 569.36 57265.82 88888.00 2009-09-26 13:36:33.989 269 13190.72 569.23 57265.94 88888.00 2009-09-26 13:36:34.989 269 13190.85 569.85 57265.82 88888.00 2009-09-26 13:36:35.989 269 13189.55 569.98 57266.19 88888.00 2009-09-26 13:36:36.989 269 13190.33 569.48 57266.43 88888.00 2009-09-26 13:36:37.989 269 13190.07 569.48 57265.70 88888.00 2009-09-26 13:36:38.989 269 13190.07 569.60 57266.06 88888.00 2009-09-26 13:36:39.989 269 13189.94 568.86 57266.19 88888.00 2009-09-26 13:36:40.989 269 13190.46 569.60 57265.94 88888.00 2009-09-26 13:36:41.989 269 13189.68 570.10 57266.19 88888.00 2009-09-26 13:36:42.989 269 13190.07 569.85 57266.55 88888.00 2009-09-26 13:36:43.989 269 13190.33 570.47 57266.55 88888.00 2009-09-26 13:36:44.989 269 13189.68 569.85 57267.29 88888.00 2009-09-26 13:36:45.989 269 13190.07 569.98 57266.19 88888.00 2009-09-26 13:36:46.989 269 13190.07 569.48 57266.06 88888.00 2009-09-26 13:36:47.989 269 13190.46 570.10 57266.55 88888.00 2009-09-26 13:36:48.989 269 13190.20 570.22 57265.57 88888.00 2009-09-26 13:36:49.989 269 13189.42 570.84 57265.94 88888.00 2009-09-26 13:36:50.989 269 13190.07 570.97 57265.94 88888.00 2009-09-26 13:36:51.989 269 13190.59 570.72 57266.68 88888.00 2009-09-26 13:36:52.989 269 13190.20 570.22 57266.55 88888.00 2009-09-26 13:36:53.989 269 13191.11 570.35 57266.68 88888.00 2009-09-26 13:36:54.989 269 13190.20 570.84 57265.82 88888.00 2009-09-26 13:36:55.989 269 13190.33 570.47 57266.06 88888.00 2009-09-26 13:36:56.989 269 13190.07 570.84 57266.43 88888.00 2009-09-26 13:36:57.989 269 13190.33 571.34 57265.70 88888.00 2009-09-26 13:36:58.989 269 13190.07 570.35 57266.80 88888.00 2009-09-26 13:36:59.989 269 13190.33 570.97 57266.68 88888.00 2009-09-26 13:37:00.989 269 13190.72 571.09 57266.31 88888.00 2009-09-26 13:37:01.989 269 13190.85 570.72 57267.16 88888.00 2009-09-26 13:37:02.989 269 13189.68 570.59 57266.43 88888.00 2009-09-26 13:37:03.989 269 13190.33 570.47 57266.31 88888.00 2009-09-26 13:37:04.989 269 13190.46 570.72 57267.16 88888.00 2009-09-26 13:37:05.989 269 13190.20 570.72 57266.43 88888.00 2009-09-26 13:37:06.989 269 13189.68 570.59 57266.68 88888.00 2009-09-26 13:37:07.989 269 13190.20 570.59 57267.04 88888.00 2009-09-26 13:37:08.989 269 13189.81 570.47 57267.29 88888.00 2009-09-26 13:37:09.989 269 13190.20 569.85 57266.92 88888.00 2009-09-26 13:37:10.989 269 13189.55 569.73 57266.68 88888.00 2009-09-26 13:37:11.989 269 13189.29 569.73 57266.43 88888.00 2009-09-26 13:37:12.989 269 13189.29 569.98 57266.68 88888.00 2009-09-26 13:37:13.989 269 13189.68 570.10 57266.06 88888.00 2009-09-26 13:37:14.989 269 13188.77 570.10 57266.31 88888.00 2009-09-26 13:37:15.989 269 13188.38 570.10 57266.06 88888.00 2009-09-26 13:37:16.989 269 13188.51 569.60 57266.31 88888.00 2009-09-26 13:37:17.989 269 13188.64 569.85 57265.82 88888.00 2009-09-26 13:37:18.989 269 13188.64 569.11 57266.31 88888.00 2009-09-26 13:37:19.989 269 13187.86 569.11 57265.82 88888.00 2009-09-26 13:37:20.989 269 13188.25 570.10 57266.19 88888.00 2009-09-26 13:37:21.989 269 13187.86 569.60 57266.31 88888.00 2009-09-26 13:37:22.989 269 13187.60 569.36 57266.43 88888.00 2009-09-26 13:37:23.989 269 13186.95 569.85 57265.70 88888.00 2009-09-26 13:37:24.989 269 13187.21 569.23 57265.57 88888.00 2009-09-26 13:37:25.989 269 13186.82 569.48 57265.82 88888.00 2009-09-26 13:37:26.989 269 13186.95 569.11 57265.45 88888.00 2009-09-26 13:37:27.989 269 13186.04 569.23 57265.33 88888.00 2009-09-26 13:37:28.989 269 13186.95 569.60 57266.06 88888.00 2009-09-26 13:37:29.989 269 13186.69 568.86 57265.57 88888.00 2009-09-26 13:37:30.989 269 13185.91 568.74 57266.19 88888.00 2009-09-26 13:37:31.989 269 13186.43 568.61 57266.06 88888.00 2009-09-26 13:37:32.989 269 13186.17 569.11 57265.45 88888.00 2009-09-26 13:37:33.989 269 13185.00 568.61 57265.70 88888.00 2009-09-26 13:37:34.989 269 13185.26 568.98 57266.06 88888.00 2009-09-26 13:37:35.989 269 13184.61 568.74 57265.70 88888.00 2009-09-26 13:37:36.989 269 13185.13 568.74 57266.19 88888.00 2009-09-26 13:37:37.989 269 13185.00 568.98 57265.70 88888.00 2009-09-26 13:37:38.989 269 13184.22 568.24 57265.45 88888.00 2009-09-26 13:37:39.989 269 13183.96 569.11 57265.45 88888.00 2009-09-26 13:37:40.989 269 13184.22 568.24 57265.21 88888.00 2009-09-26 13:37:41.989 269 13183.70 568.86 57264.48 88888.00 2009-09-26 13:37:42.989 269 13183.70 568.61 57264.84 88888.00 2009-09-26 13:37:43.989 269 13182.92 568.86 57265.21 88888.00 2009-09-26 13:37:44.989 269 13183.57 568.98 57264.72 88888.00 2009-09-26 13:37:45.989 269 13183.57 568.74 57264.96 88888.00 2009-09-26 13:37:46.989 269 13183.70 568.74 57264.84 88888.00 2009-09-26 13:37:47.989 269 13183.31 568.49 57264.48 88888.00 2009-09-26 13:37:48.989 269 13182.92 568.37 57264.60 88888.00 2009-09-26 13:37:49.989 269 13182.66 569.23 57264.72 88888.00 2009-09-26 13:37:50.989 269 13182.79 568.24 57264.23 88888.00 2009-09-26 13:37:51.989 269 13182.66 568.49 57263.86 88888.00 2009-09-26 13:37:52.989 269 13182.40 568.37 57264.23 88888.00 2009-09-26 13:37:53.989 269 13182.66 568.74 57264.11 88888.00 2009-09-26 13:37:54.989 269 13182.01 568.12 57264.23 88888.00 2009-09-26 13:37:55.989 269 13182.79 567.99 57264.11 88888.00 2009-09-26 13:37:56.989 269 13183.05 568.49 57263.74 88888.00 2009-09-26 13:37:57.989 269 13182.79 569.11 57263.86 88888.00 2009-09-26 13:37:58.989 269 13181.75 569.23 57264.23 88888.00 2009-09-26 13:37:59.989 269 13182.92 568.74 57264.35 88888.00 2009-09-26 13:38:00.989 269 13182.66 568.61 57264.35 88888.00 2009-09-26 13:38:01.989 269 13183.31 568.37 57264.11 88888.00 2009-09-26 13:38:02.989 269 13183.18 568.98 57263.74 88888.00 2009-09-26 13:38:03.989 269 13182.66 568.24 57263.86 88888.00 2009-09-26 13:38:04.989 269 13182.40 568.61 57263.62 88888.00 2009-09-26 13:38:05.989 269 13182.66 568.24 57264.11 88888.00 2009-09-26 13:38:06.989 269 13182.92 568.86 57263.98 88888.00 2009-09-26 13:38:07.989 269 13182.53 568.49 57264.23 88888.00 2009-09-26 13:38:08.989 269 13182.53 568.98 57263.86 88888.00 2009-09-26 13:38:09.989 269 13182.40 568.98 57264.11 88888.00 2009-09-26 13:38:10.989 269 13182.53 568.49 57263.62 88888.00 2009-09-26 13:38:11.989 269 13182.01 569.23 57263.98 88888.00 2009-09-26 13:38:12.989 269 13182.53 568.86 57263.86 88888.00 2009-09-26 13:38:13.989 269 13182.40 569.11 57263.50 88888.00 2009-09-26 13:38:14.989 269 13182.14 569.36 57263.62 88888.00 2009-09-26 13:38:15.989 269 13182.27 568.86 57263.98 88888.00 2009-09-26 13:38:16.989 269 13182.53 569.36 57262.89 88888.00 2009-09-26 13:38:17.989 269 13181.88 569.23 57263.62 88888.00 2009-09-26 13:38:18.989 269 13182.01 568.74 57263.50 88888.00 2009-09-26 13:38:19.989 269 13182.66 569.23 57263.50 88888.00 2009-09-26 13:38:20.989 269 13181.75 569.11 57263.62 88888.00 2009-09-26 13:38:21.989 269 13182.27 569.48 57263.38 88888.00 2009-09-26 13:38:22.989 269 13182.14 570.10 57263.50 88888.00 2009-09-26 13:38:23.989 269 13182.27 569.60 57262.64 88888.00 2009-09-26 13:38:24.989 269 13183.05 570.59 57262.64 88888.00 2009-09-26 13:38:25.989 269 13181.88 570.47 57263.01 88888.00 2009-09-26 13:38:26.989 269 13182.53 570.35 57263.74 88888.00 2009-09-26 13:38:27.989 269 13182.66 569.36 57263.86 88888.00 2009-09-26 13:38:28.989 269 13182.27 570.84 57263.50 88888.00 2009-09-26 13:38:29.989 269 13182.01 570.47 57263.62 88888.00 2009-09-26 13:38:30.989 269 13182.14 569.98 57263.38 88888.00 2009-09-26 13:38:31.989 269 13182.92 570.35 57264.11 88888.00 2009-09-26 13:38:32.989 269 13182.92 570.22 57263.13 88888.00 2009-09-26 13:38:33.989 269 13182.92 570.47 57263.13 88888.00 2009-09-26 13:38:34.989 269 13183.44 570.84 57263.62 88888.00 2009-09-26 13:38:35.989 269 13183.18 569.73 57263.50 88888.00 2009-09-26 13:38:36.989 269 13183.18 570.72 57263.50 88888.00 2009-09-26 13:38:37.989 269 13183.44 571.09 57263.86 88888.00 2009-09-26 13:38:38.989 269 13184.22 571.21 57263.86 88888.00 2009-09-26 13:38:39.989 269 13183.70 571.09 57263.25 88888.00 2009-09-26 13:38:40.989 269 13183.57 570.59 57263.50 88888.00 2009-09-26 13:38:41.989 269 13183.44 570.59 57263.86 88888.00 2009-09-26 13:38:42.989 269 13183.96 570.97 57263.62 88888.00 2009-09-26 13:38:43.989 269 13184.61 571.09 57263.13 88888.00 2009-09-26 13:38:44.989 269 13184.35 571.71 57263.62 88888.00 2009-09-26 13:38:45.989 269 13184.35 570.84 57263.74 88888.00 2009-09-26 13:38:46.989 269 13184.22 571.96 57263.01 88888.00 2009-09-26 13:38:47.989 269 13185.00 571.21 57263.38 88888.00 2009-09-26 13:38:48.989 269 13185.00 571.34 57264.11 88888.00 2009-09-26 13:38:49.989 269 13184.74 570.84 57263.62 88888.00 2009-09-26 13:38:50.989 269 13184.22 571.21 57263.62 88888.00 2009-09-26 13:38:51.989 269 13185.00 570.59 57263.86 88888.00 2009-09-26 13:38:52.989 269 13185.26 571.46 57264.23 88888.00 2009-09-26 13:38:53.989 269 13185.00 571.59 57263.74 88888.00 2009-09-26 13:38:54.989 269 13185.00 570.97 57263.62 88888.00 2009-09-26 13:38:55.989 269 13185.65 571.21 57264.11 88888.00 2009-09-26 13:38:56.989 269 13185.39 571.34 57263.38 88888.00 2009-09-26 13:38:57.989 269 13185.26 571.34 57263.74 88888.00 2009-09-26 13:38:58.989 269 13185.13 570.72 57263.86 88888.00 2009-09-26 13:38:59.989 269 13185.00 571.09 57263.25 88888.00 2009-09-26 13:39:00.989 269 13185.65 571.34 57264.35 88888.00 2009-09-26 13:39:01.989 269 13186.04 571.21 57263.01 88888.00 2009-09-26 13:39:02.989 269 13185.52 571.46 57263.50 88888.00 2009-09-26 13:39:03.989 269 13185.13 571.34 57264.48 88888.00 2009-09-26 13:39:04.989 269 13186.43 570.84 57263.86 88888.00 2009-09-26 13:39:05.989 269 13186.04 570.84 57264.35 88888.00 2009-09-26 13:39:06.989 269 13186.17 570.97 57264.11 88888.00 2009-09-26 13:39:07.989 269 13186.56 570.97 57263.62 88888.00 2009-09-26 13:39:08.989 269 13186.04 571.59 57263.86 88888.00 2009-09-26 13:39:09.989 269 13186.56 570.97 57263.98 88888.00 2009-09-26 13:39:10.989 269 13186.17 571.59 57264.11 88888.00 2009-09-26 13:39:11.989 269 13185.78 570.59 57264.11 88888.00 2009-09-26 13:39:12.989 269 13185.91 571.09 57263.74 88888.00 2009-09-26 13:39:13.989 269 13186.04 571.46 57263.50 88888.00 2009-09-26 13:39:14.989 269 13186.04 570.47 57263.98 88888.00 2009-09-26 13:39:15.989 269 13187.34 571.46 57263.98 88888.00 2009-09-26 13:39:16.989 269 13186.69 570.35 57263.13 88888.00 2009-09-26 13:39:17.989 269 13186.30 571.46 57263.62 88888.00 2009-09-26 13:39:18.989 269 13186.82 571.21 57263.62 88888.00 2009-09-26 13:39:19.989 269 13186.95 570.59 57263.98 88888.00 2009-09-26 13:39:20.989 269 13186.30 571.09 57263.98 88888.00 2009-09-26 13:39:21.989 269 13186.95 570.84 57264.35 88888.00 2009-09-26 13:39:22.989 269 13186.95 570.84 57264.11 88888.00 2009-09-26 13:39:23.989 269 13186.82 570.47 57263.38 88888.00 2009-09-26 13:39:24.989 269 13186.56 570.84 57264.11 88888.00 2009-09-26 13:39:25.989 269 13187.08 570.47 57263.98 88888.00 2009-09-26 13:39:26.989 269 13186.82 570.47 57264.35 88888.00 2009-09-26 13:39:27.989 269 13187.21 571.09 57264.48 88888.00 2009-09-26 13:39:28.989 269 13186.56 570.84 57263.50 88888.00 2009-09-26 13:39:29.989 269 13187.21 570.59 57264.35 88888.00 2009-09-26 13:39:30.989 269 13186.82 570.59 57264.11 88888.00 2009-09-26 13:39:31.989 269 13186.69 570.35 57263.98 88888.00 2009-09-26 13:39:32.989 269 13186.17 570.72 57263.98 88888.00 2009-09-26 13:39:33.989 269 13186.82 570.59 57264.72 88888.00 2009-09-26 13:39:34.989 269 13186.30 569.85 57264.11 88888.00 2009-09-26 13:39:35.989 269 13186.56 570.10 57264.23 88888.00 2009-09-26 13:39:36.989 269 13186.69 569.85 57263.62 88888.00 2009-09-26 13:39:37.989 269 13187.08 570.10 57264.11 88888.00 2009-09-26 13:39:38.989 269 13186.56 570.10 57264.60 88888.00 2009-09-26 13:39:39.989 269 13186.30 569.48 57264.11 88888.00 2009-09-26 13:39:40.989 269 13186.95 569.98 57264.11 88888.00 2009-09-26 13:39:41.989 269 13186.56 569.60 57263.86 88888.00 2009-09-26 13:39:42.989 269 13186.69 570.35 57263.98 88888.00 2009-09-26 13:39:43.989 269 13186.43 569.60 57264.23 88888.00 2009-09-26 13:39:44.989 269 13186.69 569.73 57264.11 88888.00 2009-09-26 13:39:45.989 269 13186.17 570.22 57264.23 88888.00 2009-09-26 13:39:46.989 269 13186.17 569.98 57264.23 88888.00 2009-09-26 13:39:47.989 269 13186.82 569.60 57264.11 88888.00 2009-09-26 13:39:48.989 269 13187.47 569.98 57264.35 88888.00 2009-09-26 13:39:49.989 269 13186.56 570.10 57263.25 88888.00 2009-09-26 13:39:50.989 269 13187.08 569.48 57264.48 88888.00 2009-09-26 13:39:51.989 269 13186.69 570.10 57263.74 88888.00 2009-09-26 13:39:52.989 269 13186.56 569.60 57263.74 88888.00 2009-09-26 13:39:53.989 269 13186.43 569.36 57263.98 88888.00 2009-09-26 13:39:54.989 269 13186.56 569.60 57264.11 88888.00 2009-09-26 13:39:55.989 269 13186.82 569.36 57264.48 88888.00 2009-09-26 13:39:56.989 269 13186.43 569.36 57264.11 88888.00 2009-09-26 13:39:57.989 269 13186.82 569.60 57263.50 88888.00 2009-09-26 13:39:58.989 269 13187.34 569.98 57263.98 88888.00 2009-09-26 13:39:59.989 269 13185.78 569.73 57263.98 88888.00 2009-09-26 13:40:00.989 269 13187.34 569.48 57263.86 88888.00 2009-09-26 13:40:01.989 269 13185.91 569.23 57264.72 88888.00 2009-09-26 13:40:02.989 269 13186.17 569.85 57264.48 88888.00 2009-09-26 13:40:03.989 269 13186.17 569.36 57264.11 88888.00 2009-09-26 13:40:04.989 269 13186.04 569.98 57264.35 88888.00 2009-09-26 13:40:05.989 269 13185.91 569.60 57263.98 88888.00 2009-09-26 13:40:06.989 269 13186.17 570.22 57263.74 88888.00 2009-09-26 13:40:07.989 269 13186.30 569.73 57264.48 88888.00 2009-09-26 13:40:08.989 269 13186.04 569.36 57264.48 88888.00 2009-09-26 13:40:09.989 269 13186.56 570.10 57264.11 88888.00 2009-09-26 13:40:10.989 269 13186.30 570.10 57264.11 88888.00 2009-09-26 13:40:11.989 269 13185.65 569.98 57263.86 88888.00 2009-09-26 13:40:12.989 269 13185.91 569.98 57263.74 88888.00 2009-09-26 13:40:13.989 269 13186.69 570.35 57263.38 88888.00 2009-09-26 13:40:14.989 269 13185.78 570.59 57264.60 88888.00 2009-09-26 13:40:15.989 269 13186.30 569.60 57263.74 88888.00 2009-09-26 13:40:16.989 269 13186.43 569.85 57263.74 88888.00 2009-09-26 13:40:17.989 269 13186.69 570.22 57263.62 88888.00 2009-09-26 13:40:18.989 269 13186.43 569.11 57264.11 88888.00 2009-09-26 13:40:19.989 269 13186.04 570.59 57263.13 88888.00 2009-09-26 13:40:20.989 269 13186.04 570.10 57264.23 88888.00 2009-09-26 13:40:21.989 269 13186.56 570.22 57263.86 88888.00 2009-09-26 13:40:22.989 269 13186.69 570.22 57264.72 88888.00 2009-09-26 13:40:23.989 269 13187.08 569.36 57264.60 88888.00 2009-09-26 13:40:24.989 269 13186.17 570.35 57264.11 88888.00 2009-09-26 13:40:25.989 269 13187.08 570.47 57263.50 88888.00 2009-09-26 13:40:26.989 269 13186.30 570.10 57263.62 88888.00 2009-09-26 13:40:27.989 269 13186.43 570.84 57263.98 88888.00 2009-09-26 13:40:28.989 269 13186.17 571.09 57265.09 88888.00 2009-09-26 13:40:29.989 269 13187.21 570.47 57264.48 88888.00 2009-09-26 13:40:30.989 269 13186.30 570.72 57264.23 88888.00 2009-09-26 13:40:31.989 269 13187.08 570.47 57263.74 88888.00 2009-09-26 13:40:32.989 269 13186.43 570.59 57263.98 88888.00 2009-09-26 13:40:33.989 269 13186.82 570.35 57263.86 88888.00 2009-09-26 13:40:34.989 269 13186.82 570.22 57263.98 88888.00 2009-09-26 13:40:35.989 269 13187.08 570.97 57263.98 88888.00 2009-09-26 13:40:36.989 269 13186.95 570.35 57264.23 88888.00 2009-09-26 13:40:37.989 269 13187.21 570.47 57264.84 88888.00 2009-09-26 13:40:38.989 269 13187.08 570.22 57264.35 88888.00 2009-09-26 13:40:39.989 269 13186.82 570.47 57264.11 88888.00 2009-09-26 13:40:40.989 269 13187.08 570.47 57264.35 88888.00 2009-09-26 13:40:41.989 269 13186.95 570.47 57264.84 88888.00 2009-09-26 13:40:42.989 269 13186.95 570.22 57264.23 88888.00 2009-09-26 13:40:43.989 269 13186.56 570.35 57264.48 88888.00 2009-09-26 13:40:44.989 269 13186.69 570.47 57264.35 88888.00 2009-09-26 13:40:45.989 269 13186.95 570.59 57264.11 88888.00 2009-09-26 13:40:46.989 269 13186.82 570.47 57264.48 88888.00 2009-09-26 13:40:47.989 269 13187.60 570.72 57264.84 88888.00 2009-09-26 13:40:48.989 269 13187.47 570.84 57264.35 88888.00 2009-09-26 13:40:49.989 269 13187.34 571.09 57264.84 88888.00 2009-09-26 13:40:50.989 269 13187.08 571.09 57264.84 88888.00 2009-09-26 13:40:51.989 269 13187.47 571.09 57264.60 88888.00 2009-09-26 13:40:52.989 269 13186.69 570.35 57264.48 88888.00 2009-09-26 13:40:53.989 269 13187.34 570.84 57264.35 88888.00 2009-09-26 13:40:54.989 269 13187.08 571.09 57264.96 88888.00 2009-09-26 13:40:55.989 269 13187.08 570.97 57264.48 88888.00 2009-09-26 13:40:56.989 269 13186.82 570.22 57265.09 88888.00 2009-09-26 13:40:57.989 269 13187.08 570.97 57264.48 88888.00 2009-09-26 13:40:58.989 269 13187.21 570.59 57265.09 88888.00 2009-09-26 13:40:59.989 269 13187.73 570.35 57264.84 88888.00 2009-09-26 13:41:00.989 269 13187.34 570.84 57264.23 88888.00 2009-09-26 13:41:01.989 269 13186.69 571.21 57265.21 88888.00 2009-09-26 13:41:02.989 269 13187.73 570.59 57265.09 88888.00 2009-09-26 13:41:03.989 269 13187.08 569.98 57264.84 88888.00 2009-09-26 13:41:04.989 269 13186.56 570.84 57264.96 88888.00 2009-09-26 13:41:05.989 269 13186.69 570.22 57264.35 88888.00 2009-09-26 13:41:06.989 269 13187.21 570.59 57264.96 88888.00 2009-09-26 13:41:07.989 269 13187.47 571.09 57264.72 88888.00 2009-09-26 13:41:08.989 269 13187.99 570.59 57264.84 88888.00 2009-09-26 13:41:09.989 269 13187.86 570.35 57264.84 88888.00 2009-09-26 13:41:10.989 269 13187.21 570.47 57264.60 88888.00 2009-09-26 13:41:11.989 269 13186.95 570.10 57265.57 88888.00 2009-09-26 13:41:12.989 269 13187.21 570.84 57264.23 88888.00 2009-09-26 13:41:13.989 269 13188.25 571.09 57264.48 88888.00 2009-09-26 13:41:14.989 269 13187.47 570.47 57264.84 88888.00 2009-09-26 13:41:15.989 269 13187.73 570.47 57264.96 88888.00 2009-09-26 13:41:16.989 269 13187.47 570.47 57264.60 88888.00 2009-09-26 13:41:17.989 269 13187.60 570.72 57264.35 88888.00 2009-09-26 13:41:18.989 269 13187.86 570.10 57264.84 88888.00 2009-09-26 13:41:19.989 269 13187.60 570.84 57264.96 88888.00 2009-09-26 13:41:20.989 269 13187.21 570.84 57264.60 88888.00 2009-09-26 13:41:21.989 269 13187.73 570.72 57264.84 88888.00 2009-09-26 13:41:22.989 269 13187.34 570.35 57264.23 88888.00 2009-09-26 13:41:23.989 269 13187.73 569.98 57264.11 88888.00 2009-09-26 13:41:24.989 269 13187.47 569.85 57265.09 88888.00 2009-09-26 13:41:25.989 269 13188.25 569.73 57264.60 88888.00 2009-09-26 13:41:26.989 269 13187.47 570.47 57264.60 88888.00 2009-09-26 13:41:27.989 269 13187.99 569.60 57265.21 88888.00 2009-09-26 13:41:28.989 269 13187.73 569.85 57264.72 88888.00 2009-09-26 13:41:29.989 269 13187.86 569.98 57265.09 88888.00 2009-09-26 13:41:30.989 269 13186.82 570.47 57265.09 88888.00 2009-09-26 13:41:31.989 269 13187.08 570.10 57265.21 88888.00 2009-09-26 13:41:32.989 269 13187.47 570.59 57264.84 88888.00 2009-09-26 13:41:33.989 269 13187.08 570.84 57264.84 88888.00 2009-09-26 13:41:34.989 269 13187.47 569.85 57264.84 88888.00 2009-09-26 13:41:35.989 269 13186.82 570.35 57264.60 88888.00 2009-09-26 13:41:36.989 269 13187.21 569.98 57265.21 88888.00 2009-09-26 13:41:37.989 269 13187.73 570.59 57264.96 88888.00 2009-09-26 13:41:38.989 269 13187.34 570.59 57264.48 88888.00 2009-09-26 13:41:39.989 269 13187.08 569.98 57264.72 88888.00 2009-09-26 13:41:40.989 269 13187.08 569.60 57264.84 88888.00 2009-09-26 13:41:41.989 269 13187.21 570.47 57264.48 88888.00 2009-09-26 13:41:42.989 269 13187.21 570.84 57264.72 88888.00 2009-09-26 13:41:43.989 269 13186.82 570.72 57265.09 88888.00 2009-09-26 13:41:44.989 269 13187.08 570.47 57265.21 88888.00 2009-09-26 13:41:45.989 269 13187.08 570.10 57264.72 88888.00 2009-09-26 13:41:46.989 269 13186.95 570.59 57264.96 88888.00 2009-09-26 13:41:47.989 269 13186.82 570.59 57264.72 88888.00 2009-09-26 13:41:48.989 269 13187.47 570.10 57265.09 88888.00 2009-09-26 13:41:49.989 269 13187.47 570.22 57264.72 88888.00 2009-09-26 13:41:50.989 269 13187.99 570.97 57264.84 88888.00 2009-09-26 13:41:51.989 269 13187.34 570.84 57264.60 88888.00 2009-09-26 13:41:52.989 269 13186.43 570.97 57264.84 88888.00 2009-09-26 13:41:53.989 269 13187.08 570.47 57264.60 88888.00 2009-09-26 13:41:54.989 269 13187.34 571.21 57264.48 88888.00 2009-09-26 13:41:55.989 269 13187.47 571.21 57263.86 88888.00 2009-09-26 13:41:56.989 269 13186.95 570.97 57265.09 88888.00 2009-09-26 13:41:57.989 269 13186.95 571.21 57264.96 88888.00 2009-09-26 13:41:58.989 269 13187.21 570.72 57265.09 88888.00 2009-09-26 13:41:59.989 269 13186.95 570.84 57264.84 88888.00 2009-09-26 13:42:00.989 269 13186.43 571.46 57264.84 88888.00 2009-09-26 13:42:01.989 269 13186.69 570.22 57264.96 88888.00 2009-09-26 13:42:02.989 269 13187.08 570.97 57264.35 88888.00 2009-09-26 13:42:03.989 269 13186.69 570.10 57264.48 88888.00 2009-09-26 13:42:04.989 269 13187.73 570.84 57265.33 88888.00 2009-09-26 13:42:05.989 269 13187.47 570.84 57264.60 88888.00 2009-09-26 13:42:06.989 269 13187.21 570.72 57264.84 88888.00 2009-09-26 13:42:07.989 269 13187.60 570.97 57264.96 88888.00 2009-09-26 13:42:08.989 269 13187.47 570.97 57264.23 88888.00 2009-09-26 13:42:09.989 269 13187.08 570.97 57265.21 88888.00 2009-09-26 13:42:10.989 269 13186.82 570.35 57264.72 88888.00 2009-09-26 13:42:11.989 269 13187.99 570.35 57265.21 88888.00 2009-09-26 13:42:12.989 269 13187.60 570.47 57265.33 88888.00 2009-09-26 13:42:13.989 269 13187.60 570.84 57264.23 88888.00 2009-09-26 13:42:14.989 269 13187.60 570.47 57265.21 88888.00 2009-09-26 13:42:15.989 269 13186.82 570.97 57264.96 88888.00 2009-09-26 13:42:16.989 269 13187.08 570.35 57265.09 88888.00 2009-09-26 13:42:17.989 269 13186.56 570.97 57264.48 88888.00 2009-09-26 13:42:18.989 269 13186.82 570.97 57265.09 88888.00 2009-09-26 13:42:19.989 269 13187.21 570.84 57264.35 88888.00 2009-09-26 13:42:20.989 269 13187.08 570.84 57265.33 88888.00 2009-09-26 13:42:21.989 269 13187.34 570.84 57264.72 88888.00 2009-09-26 13:42:22.989 269 13187.08 570.35 57265.21 88888.00 2009-09-26 13:42:23.989 269 13187.21 571.83 57265.09 88888.00 2009-09-26 13:42:24.989 269 13187.60 570.59 57264.96 88888.00 2009-09-26 13:42:25.989 269 13187.08 570.59 57264.96 88888.00 2009-09-26 13:42:26.989 269 13187.21 570.72 57265.09 88888.00 2009-09-26 13:42:27.989 269 13186.69 571.34 57264.96 88888.00 2009-09-26 13:42:28.989 269 13187.21 570.72 57265.21 88888.00 2009-09-26 13:42:29.989 269 13187.34 571.21 57264.72 88888.00 2009-09-26 13:42:30.989 269 13187.08 571.34 57264.84 88888.00 2009-09-26 13:42:31.989 269 13187.34 571.09 57265.70 88888.00 2009-09-26 13:42:32.989 269 13186.69 571.34 57264.48 88888.00 2009-09-26 13:42:33.989 269 13187.21 570.72 57265.45 88888.00 2009-09-26 13:42:34.989 269 13187.08 571.21 57266.19 88888.00 2009-09-26 13:42:35.989 269 13186.82 571.34 57263.98 88888.00 2009-09-26 13:42:36.989 269 13187.34 571.46 57264.96 88888.00 2009-09-26 13:42:37.989 269 13187.21 570.72 57265.21 88888.00 2009-09-26 13:42:38.989 269 13186.69 570.84 57265.70 88888.00 2009-09-26 13:42:39.989 269 13187.86 570.97 57265.09 88888.00 2009-09-26 13:42:40.989 269 13187.73 571.09 57265.09 88888.00 2009-09-26 13:42:41.989 269 13187.34 571.71 57264.84 88888.00 2009-09-26 13:42:42.989 269 13187.73 571.34 57265.57 88888.00 2009-09-26 13:42:43.989 269 13187.73 570.84 57264.72 88888.00 2009-09-26 13:42:44.989 269 13187.60 570.47 57264.84 88888.00 2009-09-26 13:42:45.989 269 13187.34 570.97 57265.57 88888.00 2009-09-26 13:42:46.989 269 13187.60 571.34 57265.09 88888.00 2009-09-26 13:42:47.989 269 13187.47 570.84 57265.21 88888.00 2009-09-26 13:42:48.989 269 13186.56 571.21 57265.33 88888.00 2009-09-26 13:42:49.989 269 13187.21 571.34 57265.09 88888.00 2009-09-26 13:42:50.989 269 13187.86 571.21 57264.48 88888.00 2009-09-26 13:42:51.989 269 13187.34 570.84 57264.84 88888.00 2009-09-26 13:42:52.989 269 13187.21 570.47 57264.96 88888.00 2009-09-26 13:42:53.989 269 13187.47 570.97 57265.09 88888.00 2009-09-26 13:42:54.989 269 13187.99 571.09 57264.96 88888.00 2009-09-26 13:42:55.989 269 13187.60 570.47 57264.35 88888.00 2009-09-26 13:42:56.989 269 13187.08 571.21 57265.33 88888.00 2009-09-26 13:42:57.989 269 13186.95 571.59 57264.72 88888.00 2009-09-26 13:42:58.989 269 13187.47 570.84 57265.09 88888.00 2009-09-26 13:42:59.989 269 13187.21 570.72 57265.21 88888.00 2009-09-26 13:43:00.989 269 13187.34 570.59 57265.45 88888.00 2009-09-26 13:43:01.989 269 13187.08 570.47 57264.96 88888.00 2009-09-26 13:43:02.989 269 13187.47 570.72 57265.09 88888.00 2009-09-26 13:43:03.989 269 13186.69 570.59 57264.84 88888.00 2009-09-26 13:43:04.989 269 13187.73 570.97 57264.35 88888.00 2009-09-26 13:43:05.989 269 13187.21 570.47 57264.96 88888.00 2009-09-26 13:43:06.989 269 13186.95 571.09 57264.84 88888.00 2009-09-26 13:43:07.989 269 13186.95 570.22 57264.96 88888.00 2009-09-26 13:43:08.989 269 13187.21 570.97 57263.74 88888.00 2009-09-26 13:43:09.989 269 13187.86 570.84 57265.09 88888.00 2009-09-26 13:43:10.989 269 13187.47 570.10 57265.21 88888.00 2009-09-26 13:43:11.989 269 13187.73 570.84 57265.21 88888.00 2009-09-26 13:43:12.989 269 13186.56 570.22 57265.09 88888.00 2009-09-26 13:43:13.989 269 13186.43 570.35 57265.09 88888.00 2009-09-26 13:43:14.989 269 13187.47 570.84 57265.09 88888.00 2009-09-26 13:43:15.989 269 13186.82 571.21 57265.70 88888.00 2009-09-26 13:43:16.989 269 13187.21 570.47 57264.48 88888.00 2009-09-26 13:43:17.989 269 13187.21 570.47 57264.96 88888.00 2009-09-26 13:43:18.989 269 13186.69 570.47 57265.33 88888.00 2009-09-26 13:43:19.989 269 13187.47 570.84 57265.33 88888.00 2009-09-26 13:43:20.989 269 13187.34 570.84 57264.48 88888.00 2009-09-26 13:43:21.989 269 13187.08 570.22 57263.86 88888.00 2009-09-26 13:43:22.989 269 13187.73 571.46 57264.84 88888.00 2009-09-26 13:43:23.989 269 13186.82 570.35 57264.84 88888.00 2009-09-26 13:43:24.989 269 13186.82 570.22 57264.72 88888.00 2009-09-26 13:43:25.989 269 13186.69 570.35 57264.48 88888.00 2009-09-26 13:43:26.989 269 13187.34 570.10 57264.84 88888.00 2009-09-26 13:43:27.989 269 13187.47 570.10 57265.09 88888.00 2009-09-26 13:43:28.989 269 13187.34 570.10 57264.48 88888.00 2009-09-26 13:43:29.989 269 13187.21 570.22 57264.96 88888.00 2009-09-26 13:43:30.989 269 13187.86 570.22 57265.09 88888.00 2009-09-26 13:43:31.989 269 13187.21 570.59 57264.23 88888.00 2009-09-26 13:43:32.989 269 13187.34 570.59 57265.33 88888.00 2009-09-26 13:43:33.989 269 13186.82 570.10 57265.09 88888.00 2009-09-26 13:43:34.989 269 13186.69 570.72 57265.21 88888.00 2009-09-26 13:43:35.989 269 13186.82 570.22 57264.60 88888.00 2009-09-26 13:43:36.989 269 13186.17 570.97 57265.57 88888.00 2009-09-26 13:43:37.989 269 13186.95 570.84 57264.48 88888.00 2009-09-26 13:43:38.989 269 13187.21 570.22 57264.23 88888.00 2009-09-26 13:43:39.989 269 13186.95 571.09 57265.21 88888.00 2009-09-26 13:43:40.989 269 13187.08 570.35 57264.84 88888.00 2009-09-26 13:43:41.989 269 13187.60 571.21 57264.96 88888.00 2009-09-26 13:43:42.989 269 13186.69 570.84 57264.84 88888.00 2009-09-26 13:43:43.989 269 13187.47 570.59 57264.60 88888.00 2009-09-26 13:43:44.989 269 13187.47 570.72 57264.96 88888.00 2009-09-26 13:43:45.989 269 13187.08 571.34 57264.72 88888.00 2009-09-26 13:43:46.989 269 13186.69 571.21 57264.35 88888.00 2009-09-26 13:43:47.989 269 13187.21 571.09 57264.96 88888.00 2009-09-26 13:43:48.989 269 13186.43 570.97 57264.60 88888.00 2009-09-26 13:43:49.989 269 13187.47 570.72 57264.84 88888.00 2009-09-26 13:43:50.989 269 13187.08 570.84 57265.09 88888.00 2009-09-26 13:43:51.989 269 13187.21 570.59 57265.33 88888.00 2009-09-26 13:43:52.989 269 13187.34 571.21 57264.72 88888.00 2009-09-26 13:43:53.989 269 13187.34 570.59 57264.23 88888.00 2009-09-26 13:43:54.989 269 13187.21 570.84 57264.60 88888.00 2009-09-26 13:43:55.989 269 13187.34 571.21 57264.84 88888.00 2009-09-26 13:43:56.989 269 13187.21 571.71 57265.33 88888.00 2009-09-26 13:43:57.989 269 13187.47 570.72 57264.72 88888.00 2009-09-26 13:43:58.989 269 13187.21 570.72 57265.21 88888.00 2009-09-26 13:43:59.989 269 13187.34 570.84 57265.09 88888.00 2009-09-26 13:44:00.989 269 13187.21 571.46 57264.84 88888.00 2009-09-26 13:44:01.989 269 13187.08 571.09 57264.72 88888.00 2009-09-26 13:44:02.989 269 13187.34 570.59 57264.72 88888.00 2009-09-26 13:44:03.989 269 13187.34 571.59 57264.60 88888.00 2009-09-26 13:44:04.989 269 13187.21 571.71 57264.72 88888.00 2009-09-26 13:44:05.989 269 13187.47 571.21 57264.96 88888.00 2009-09-26 13:44:06.989 269 13186.56 571.34 57264.96 88888.00 2009-09-26 13:44:07.989 269 13187.08 571.21 57264.60 88888.00 2009-09-26 13:44:08.989 269 13186.95 571.09 57264.72 88888.00 2009-09-26 13:44:09.989 269 13186.56 571.09 57264.84 88888.00 2009-09-26 13:44:10.989 269 13186.30 571.09 57264.23 88888.00 2009-09-26 13:44:11.989 269 13186.56 571.09 57265.09 88888.00 2009-09-26 13:44:12.989 269 13186.30 571.21 57264.11 88888.00 2009-09-26 13:44:13.989 269 13185.91 570.59 57264.84 88888.00 2009-09-26 13:44:14.989 269 13186.17 571.21 57264.60 88888.00 2009-09-26 13:44:15.989 269 13186.04 571.46 57264.96 88888.00 2009-09-26 13:44:16.989 269 13185.91 570.97 57264.72 88888.00 2009-09-26 13:44:17.989 269 13185.78 570.97 57265.21 88888.00 2009-09-26 13:44:18.989 269 13186.17 570.84 57265.09 88888.00 2009-09-26 13:44:19.989 269 13185.52 571.09 57264.72 88888.00 2009-09-26 13:44:20.989 269 13185.52 570.72 57264.60 88888.00 2009-09-26 13:44:21.989 269 13186.04 570.97 57264.72 88888.00 2009-09-26 13:44:22.989 269 13186.17 571.21 57264.84 88888.00 2009-09-26 13:44:23.989 269 13185.91 570.72 57265.33 88888.00 2009-09-26 13:44:24.989 269 13186.43 571.96 57264.23 88888.00 2009-09-26 13:44:25.989 269 13185.78 570.97 57264.60 88888.00 2009-09-26 13:44:26.989 269 13186.17 570.59 57264.35 88888.00 2009-09-26 13:44:27.989 269 13185.78 570.47 57264.60 88888.00 2009-09-26 13:44:28.989 269 13185.91 570.97 57264.72 88888.00 2009-09-26 13:44:29.989 269 13185.65 571.21 57265.09 88888.00 2009-09-26 13:44:30.989 269 13185.39 571.09 57264.35 88888.00 2009-09-26 13:44:31.989 269 13185.52 570.59 57265.21 88888.00 2009-09-26 13:44:32.989 269 13186.04 571.34 57263.98 88888.00 2009-09-26 13:44:33.989 269 13186.43 571.59 57264.96 88888.00 2009-09-26 13:44:34.989 269 13186.30 571.21 57263.98 88888.00 2009-09-26 13:44:35.989 269 13185.91 571.59 57264.96 88888.00 2009-09-26 13:44:36.989 269 13186.69 571.09 57263.98 88888.00 2009-09-26 13:44:37.989 269 13186.43 572.20 57264.96 88888.00 2009-09-26 13:44:38.989 269 13186.30 571.71 57264.48 88888.00 2009-09-26 13:44:39.989 269 13186.17 571.71 57264.48 88888.00 2009-09-26 13:44:40.989 269 13186.04 571.46 57264.23 88888.00 2009-09-26 13:44:41.989 269 13186.30 571.96 57264.11 88888.00 2009-09-26 13:44:42.989 269 13186.82 571.96 57263.98 88888.00 2009-09-26 13:44:43.989 269 13186.30 572.33 57264.48 88888.00 2009-09-26 13:44:44.989 269 13186.69 571.96 57264.60 88888.00 2009-09-26 13:44:45.989 269 13186.43 571.83 57264.23 88888.00 2009-09-26 13:44:46.989 269 13185.78 572.08 57264.60 88888.00 2009-09-26 13:44:47.989 269 13187.08 571.34 57264.72 88888.00 2009-09-26 13:44:48.989 269 13186.69 571.96 57264.96 88888.00 2009-09-26 13:44:49.989 269 13185.91 572.45 57264.96 88888.00 2009-09-26 13:44:50.989 269 13187.08 571.96 57265.09 88888.00 2009-09-26 13:44:51.989 269 13187.08 572.08 57264.60 88888.00 2009-09-26 13:44:52.989 269 13185.91 571.83 57264.96 88888.00 2009-09-26 13:44:53.989 269 13186.56 571.83 57264.48 88888.00 2009-09-26 13:44:54.989 269 13187.21 572.33 57264.23 88888.00 2009-09-26 13:44:55.989 269 13186.95 572.33 57264.11 88888.00 2009-09-26 13:44:56.989 269 13186.95 572.70 57264.72 88888.00 2009-09-26 13:44:57.989 269 13187.21 572.33 57265.09 88888.00 2009-09-26 13:44:58.989 269 13186.04 572.45 57265.45 88888.00 2009-09-26 13:44:59.989 269 13186.69 572.33 57264.48 88888.00 2009-09-26 13:45:00.989 269 13187.08 572.58 57264.72 88888.00 2009-09-26 13:45:01.989 269 13187.08 572.20 57264.72 88888.00 2009-09-26 13:45:02.989 269 13186.95 571.71 57264.96 88888.00 2009-09-26 13:45:03.989 269 13187.08 572.33 57264.72 88888.00 2009-09-26 13:45:04.989 269 13187.21 572.08 57264.84 88888.00 2009-09-26 13:45:05.989 269 13186.30 571.59 57264.84 88888.00 2009-09-26 13:45:06.989 269 13186.17 572.20 57265.09 88888.00 2009-09-26 13:45:07.989 269 13187.21 572.45 57264.84 88888.00 2009-09-26 13:45:08.989 269 13186.69 572.20 57264.72 88888.00 2009-09-26 13:45:09.989 269 13186.95 572.45 57264.96 88888.00 2009-09-26 13:45:10.989 269 13187.21 572.33 57264.84 88888.00 2009-09-26 13:45:11.989 269 13187.08 571.83 57264.23 88888.00 2009-09-26 13:45:12.989 269 13187.21 572.33 57264.48 88888.00 2009-09-26 13:45:13.989 269 13187.21 572.45 57264.23 88888.00 2009-09-26 13:45:14.989 269 13186.69 571.83 57264.72 88888.00 2009-09-26 13:45:15.989 269 13187.34 571.96 57264.35 88888.00 2009-09-26 13:45:16.989 269 13186.82 572.33 57264.84 88888.00 2009-09-26 13:45:17.989 269 13187.47 571.83 57264.35 88888.00 2009-09-26 13:45:18.989 269 13187.86 572.45 57264.96 88888.00 2009-09-26 13:45:19.989 269 13186.82 571.83 57264.96 88888.00 2009-09-26 13:45:20.989 269 13186.82 571.46 57265.21 88888.00 2009-09-26 13:45:21.989 269 13187.34 571.59 57264.48 88888.00 2009-09-26 13:45:22.989 269 13186.95 572.20 57264.84 88888.00 2009-09-26 13:45:23.989 269 13187.34 571.46 57265.21 88888.00 2009-09-26 13:45:24.989 269 13186.95 572.20 57264.84 88888.00 2009-09-26 13:45:25.989 269 13188.12 571.71 57265.33 88888.00 2009-09-26 13:45:26.989 269 13186.95 571.96 57264.23 88888.00 2009-09-26 13:45:27.989 269 13187.47 572.20 57265.09 88888.00 2009-09-26 13:45:28.989 269 13187.73 571.96 57264.96 88888.00 2009-09-26 13:45:29.989 269 13187.99 572.58 57264.84 88888.00 2009-09-26 13:45:30.989 269 13187.99 572.82 57264.72 88888.00 2009-09-26 13:45:31.989 269 13187.73 572.45 57264.84 88888.00 2009-09-26 13:45:32.989 269 13187.34 571.71 57264.84 88888.00 2009-09-26 13:45:33.989 269 13187.99 572.08 57264.96 88888.00 2009-09-26 13:45:34.989 269 13187.34 572.20 57265.33 88888.00 2009-09-26 13:45:35.989 269 13187.08 572.33 57264.60 88888.00 2009-09-26 13:45:36.989 269 13187.60 571.83 57264.72 88888.00 2009-09-26 13:45:37.989 269 13187.73 573.07 57264.96 88888.00 2009-09-26 13:45:38.989 269 13187.86 572.45 57264.96 88888.00 2009-09-26 13:45:39.989 269 13187.86 572.33 57265.09 88888.00 2009-09-26 13:45:40.989 269 13188.12 572.45 57264.60 88888.00 2009-09-26 13:45:41.989 269 13187.47 572.58 57265.45 88888.00 2009-09-26 13:45:42.989 269 13187.34 572.45 57264.72 88888.00 2009-09-26 13:45:43.989 269 13188.12 572.58 57264.84 88888.00 2009-09-26 13:45:44.989 269 13187.73 572.95 57264.11 88888.00 2009-09-26 13:45:45.989 269 13188.64 573.32 57265.21 88888.00 2009-09-26 13:45:46.989 269 13187.60 572.82 57265.09 88888.00 2009-09-26 13:45:47.989 269 13187.73 572.70 57264.60 88888.00 2009-09-26 13:45:48.989 269 13187.99 572.82 57264.96 88888.00 2009-09-26 13:45:49.989 269 13187.73 572.70 57264.84 88888.00 2009-09-26 13:45:50.989 269 13188.12 571.96 57264.72 88888.00 2009-09-26 13:45:51.989 269 13187.21 572.33 57264.96 88888.00 2009-09-26 13:45:52.989 269 13188.64 573.32 57264.48 88888.00 2009-09-26 13:45:53.989 269 13188.25 572.82 57265.21 88888.00 2009-09-26 13:45:54.989 269 13188.12 572.95 57264.60 88888.00 2009-09-26 13:45:55.989 269 13187.60 573.20 57264.84 88888.00 2009-09-26 13:45:56.989 269 13188.12 573.20 57265.45 88888.00 2009-09-26 13:45:57.989 269 13188.64 573.07 57264.60 88888.00 2009-09-26 13:45:58.989 269 13188.51 573.07 57264.84 88888.00 2009-09-26 13:45:59.989 269 13188.51 572.95 57264.84 88888.00 2009-09-26 13:46:00.989 269 13188.12 572.33 57264.96 88888.00 2009-09-26 13:46:01.989 269 13188.12 572.70 57265.21 88888.00 2009-09-26 13:46:02.989 269 13188.38 572.82 57265.33 88888.00 2009-09-26 13:46:03.989 269 13188.51 572.82 57264.72 88888.00 2009-09-26 13:46:04.989 269 13188.77 572.45 57265.09 88888.00 2009-09-26 13:46:05.989 269 13188.38 572.20 57264.84 88888.00 2009-09-26 13:46:06.989 269 13188.25 572.82 57265.70 88888.00 2009-09-26 13:46:07.989 269 13188.25 572.95 57265.09 88888.00 2009-09-26 13:46:08.989 269 13189.03 572.45 57265.45 88888.00 2009-09-26 13:46:09.989 269 13188.51 572.45 57264.96 88888.00 2009-09-26 13:46:10.989 269 13188.77 572.82 57265.45 88888.00 2009-09-26 13:46:11.989 269 13189.03 572.95 57265.21 88888.00 2009-09-26 13:46:12.989 269 13188.64 572.70 57265.21 88888.00 2009-09-26 13:46:13.989 269 13188.38 573.07 57265.33 88888.00 2009-09-26 13:46:14.989 269 13189.03 573.07 57265.09 88888.00 2009-09-26 13:46:15.989 269 13188.25 573.20 57265.21 88888.00 2009-09-26 13:46:16.989 269 13187.99 572.45 57264.72 88888.00 2009-09-26 13:46:17.989 269 13187.73 572.58 57265.21 88888.00 2009-09-26 13:46:18.989 269 13187.86 572.95 57265.21 88888.00 2009-09-26 13:46:19.989 269 13188.25 572.95 57265.57 88888.00 2009-09-26 13:46:20.989 269 13189.03 572.08 57265.09 88888.00 2009-09-26 13:46:21.989 269 13188.64 572.82 57264.96 88888.00 2009-09-26 13:46:22.989 269 13188.51 572.95 57265.09 88888.00 2009-09-26 13:46:23.989 269 13189.16 572.20 57264.72 88888.00 2009-09-26 13:46:24.989 269 13189.16 572.45 57265.70 88888.00 2009-09-26 13:46:25.989 269 13187.99 571.96 57265.45 88888.00 2009-09-26 13:46:26.989 269 13187.86 572.33 57265.09 88888.00 2009-09-26 13:46:27.989 269 13188.51 572.33 57265.45 88888.00 2009-09-26 13:46:28.989 269 13189.29 572.95 57265.45 88888.00 2009-09-26 13:46:29.989 269 13188.12 572.33 57265.94 88888.00 2009-09-26 13:46:30.989 269 13188.38 572.45 57264.96 88888.00 2009-09-26 13:46:31.989 269 13188.51 571.96 57265.57 88888.00 2009-09-26 13:46:32.989 269 13188.12 572.33 57265.33 88888.00 2009-09-26 13:46:33.989 269 13188.64 572.20 57265.21 88888.00 2009-09-26 13:46:34.989 269 13189.03 571.83 57265.94 88888.00 2009-09-26 13:46:35.989 269 13188.51 572.20 57264.35 88888.00 2009-09-26 13:46:36.989 269 13188.12 571.83 57265.57 88888.00 2009-09-26 13:46:37.989 269 13189.16 572.08 57266.19 88888.00 2009-09-26 13:46:38.989 269 13188.64 571.59 57264.96 88888.00 2009-09-26 13:46:39.989 269 13189.03 571.59 57265.57 88888.00 2009-09-26 13:46:40.989 269 13189.42 571.34 57265.82 88888.00 2009-09-26 13:46:41.989 269 13188.51 572.08 57265.82 88888.00 2009-09-26 13:46:42.989 269 13189.16 571.71 57265.70 88888.00 2009-09-26 13:46:43.989 269 13189.42 571.71 57265.57 88888.00 2009-09-26 13:46:44.989 269 13189.94 571.71 57265.09 88888.00 2009-09-26 13:46:45.989 269 13189.03 571.09 57265.45 88888.00 2009-09-26 13:46:46.989 269 13189.16 571.21 57265.94 88888.00 2009-09-26 13:46:47.989 269 13188.77 571.83 57265.21 88888.00 2009-09-26 13:46:48.989 269 13189.81 571.34 57264.84 88888.00 2009-09-26 13:46:49.989 269 13189.29 571.96 57265.45 88888.00 2009-09-26 13:46:50.989 269 13189.03 571.83 57265.21 88888.00 2009-09-26 13:46:51.989 269 13189.29 571.59 57265.45 88888.00 2009-09-26 13:46:52.989 269 13189.03 571.59 57265.82 88888.00 2009-09-26 13:46:53.989 269 13188.64 571.09 57266.19 88888.00 2009-09-26 13:46:54.989 269 13188.51 571.09 57265.82 88888.00 2009-09-26 13:46:55.989 269 13189.03 571.34 57266.43 88888.00 2009-09-26 13:46:56.989 269 13189.16 571.09 57265.57 88888.00 2009-09-26 13:46:57.989 269 13188.77 571.09 57265.09 88888.00 2009-09-26 13:46:58.989 269 13189.42 571.09 57265.57 88888.00 2009-09-26 13:46:59.989 269 13189.42 570.35 57265.21 88888.00 2009-09-26 13:47:00.989 269 13189.42 571.21 57265.21 88888.00 2009-09-26 13:47:01.989 269 13189.16 570.97 57265.70 88888.00 2009-09-26 13:47:02.989 269 13188.90 571.09 57264.48 88888.00 2009-09-26 13:47:03.989 269 13188.77 571.59 57265.21 88888.00 2009-09-26 13:47:04.989 269 13188.90 571.96 57265.82 88888.00 2009-09-26 13:47:05.989 269 13189.03 571.59 57265.57 88888.00 2009-09-26 13:47:06.989 269 13188.90 570.72 57265.70 88888.00 2009-09-26 13:47:07.989 269 13189.03 571.59 57265.70 88888.00 2009-09-26 13:47:08.989 269 13189.16 570.84 57265.57 88888.00 2009-09-26 13:47:09.989 269 13189.16 570.97 57265.45 88888.00 2009-09-26 13:47:10.989 269 13189.16 571.71 57265.33 88888.00 2009-09-26 13:47:11.989 269 13188.77 571.46 57266.06 88888.00 2009-09-26 13:47:12.989 269 13189.29 571.34 57265.45 88888.00 2009-09-26 13:47:13.989 269 13189.03 571.09 57265.70 88888.00 2009-09-26 13:47:14.989 269 13189.29 571.21 57265.94 88888.00 2009-09-26 13:47:15.989 269 13189.03 571.09 57265.57 88888.00 2009-09-26 13:47:16.989 269 13188.77 571.59 57265.94 88888.00 2009-09-26 13:47:17.989 269 13189.16 570.97 57265.94 88888.00 2009-09-26 13:47:18.989 269 13189.03 571.59 57264.96 88888.00 2009-09-26 13:47:19.989 269 13189.68 571.34 57265.94 88888.00 2009-09-26 13:47:20.989 269 13189.03 571.09 57265.70 88888.00 2009-09-26 13:47:21.989 269 13189.81 571.71 57265.94 88888.00 2009-09-26 13:47:22.989 269 13189.42 570.97 57265.82 88888.00 2009-09-26 13:47:23.989 269 13189.03 571.34 57264.72 88888.00 2009-09-26 13:47:24.989 269 13189.29 571.09 57265.82 88888.00 2009-09-26 13:47:25.989 269 13189.16 570.35 57265.94 88888.00 2009-09-26 13:47:26.989 269 13189.29 570.97 57265.33 88888.00 2009-09-26 13:47:27.989 269 13189.29 570.84 57265.57 88888.00 2009-09-26 13:47:28.989 269 13189.42 570.84 57265.82 88888.00 2009-09-26 13:47:29.989 269 13189.16 570.84 57265.70 88888.00 2009-09-26 13:47:30.989 269 13188.77 571.09 57265.33 88888.00 2009-09-26 13:47:31.989 269 13189.16 570.72 57265.09 88888.00 2009-09-26 13:47:32.989 269 13189.94 571.09 57265.57 88888.00 2009-09-26 13:47:33.989 269 13188.77 570.59 57265.45 88888.00 2009-09-26 13:47:34.989 269 13188.90 570.72 57265.70 88888.00 2009-09-26 13:47:35.989 269 13188.64 571.09 57265.33 88888.00 2009-09-26 13:47:36.989 269 13188.90 570.47 57265.45 88888.00 2009-09-26 13:47:37.989 269 13189.03 569.98 57265.70 88888.00 2009-09-26 13:47:38.989 269 13189.29 570.84 57265.33 88888.00 2009-09-26 13:47:39.989 269 13188.90 570.72 57265.09 88888.00 2009-09-26 13:47:40.989 269 13189.16 569.98 57264.72 88888.00 2009-09-26 13:47:41.989 269 13189.03 570.10 57264.84 88888.00 2009-09-26 13:47:42.989 269 13189.03 569.85 57265.45 88888.00 2009-09-26 13:47:43.989 269 13189.03 570.59 57265.09 88888.00 2009-09-26 13:47:44.989 269 13189.16 570.10 57265.45 88888.00 2009-09-26 13:47:45.989 269 13189.16 570.72 57265.21 88888.00 2009-09-26 13:47:46.989 269 13189.03 570.22 57265.57 88888.00 2009-09-26 13:47:47.989 269 13189.94 570.22 57265.09 88888.00 2009-09-26 13:47:48.989 269 13188.90 570.22 57265.45 88888.00 2009-09-26 13:47:49.989 269 13188.38 569.98 57265.09 88888.00 2009-09-26 13:47:50.989 269 13189.03 569.85 57265.57 88888.00 2009-09-26 13:47:51.989 269 13189.16 570.10 57265.57 88888.00 2009-09-26 13:47:52.989 269 13188.51 569.85 57265.21 88888.00 2009-09-26 13:47:53.989 269 13188.12 569.73 57264.96 88888.00 2009-09-26 13:47:54.989 269 13187.99 570.10 57265.09 88888.00 2009-09-26 13:47:55.989 269 13188.77 569.85 57265.45 88888.00 2009-09-26 13:47:56.989 269 13188.12 569.85 57265.45 88888.00 2009-09-26 13:47:57.989 269 13188.25 570.10 57265.45 88888.00 2009-09-26 13:47:58.989 269 13188.51 569.48 57264.96 88888.00 2009-09-26 13:47:59.989 269 13187.47 570.35 57265.45 88888.00 2009-09-26 13:48:00.989 269 13188.64 570.47 57265.82 88888.00 2009-09-26 13:48:01.989 269 13187.21 570.84 57265.33 88888.00 2009-09-26 13:48:02.989 269 13187.73 570.22 57265.45 88888.00 2009-09-26 13:48:03.989 269 13188.12 570.10 57265.21 88888.00 2009-09-26 13:48:04.989 269 13188.12 570.22 57265.21 88888.00 2009-09-26 13:48:05.989 269 13187.99 570.47 57264.72 88888.00 2009-09-26 13:48:06.989 269 13187.08 570.22 57264.11 88888.00 2009-09-26 13:48:07.989 269 13187.34 570.22 57265.09 88888.00 2009-09-26 13:48:08.989 269 13187.86 570.47 57265.33 88888.00 2009-09-26 13:48:09.989 269 13187.73 570.47 57265.09 88888.00 2009-09-26 13:48:10.989 269 13187.34 570.47 57265.45 88888.00 2009-09-26 13:48:11.989 269 13188.12 570.97 57265.09 88888.00 2009-09-26 13:48:12.989 269 13186.82 569.98 57264.72 88888.00 2009-09-26 13:48:13.989 269 13187.21 570.47 57264.60 88888.00 2009-09-26 13:48:14.989 269 13187.60 570.84 57265.33 88888.00 2009-09-26 13:48:15.989 269 13187.73 571.21 57264.72 88888.00 2009-09-26 13:48:16.989 269 13187.86 570.84 57264.11 88888.00 2009-09-26 13:48:17.989 269 13188.12 570.72 57264.35 88888.00 2009-09-26 13:48:18.989 269 13187.21 570.59 57265.45 88888.00 2009-09-26 13:48:19.989 269 13187.86 570.47 57265.09 88888.00 2009-09-26 13:48:20.989 269 13187.34 570.59 57265.33 88888.00 2009-09-26 13:48:21.989 269 13187.47 570.84 57265.45 88888.00 2009-09-26 13:48:22.989 269 13187.21 570.72 57265.57 88888.00 2009-09-26 13:48:23.989 269 13187.86 570.47 57265.45 88888.00 2009-09-26 13:48:24.989 269 13187.47 571.21 57264.96 88888.00 2009-09-26 13:48:25.989 269 13187.99 570.47 57264.84 88888.00 2009-09-26 13:48:26.989 269 13187.34 570.84 57265.09 88888.00 2009-09-26 13:48:27.989 269 13187.86 570.84 57265.21 88888.00 2009-09-26 13:48:28.989 269 13187.99 570.47 57265.21 88888.00 2009-09-26 13:48:29.989 269 13187.99 570.35 57265.45 88888.00 2009-09-26 13:48:30.989 269 13188.12 570.72 57265.21 88888.00 2009-09-26 13:48:31.989 269 13188.25 570.10 57264.96 88888.00 2009-09-26 13:48:32.989 269 13187.99 570.84 57265.45 88888.00 2009-09-26 13:48:33.988 269 13188.38 570.35 57265.09 88888.00 2009-09-26 13:48:34.988 269 13188.38 570.47 57264.96 88888.00 2009-09-26 13:48:35.988 269 13187.73 569.98 57264.35 88888.00 2009-09-26 13:48:36.988 269 13188.25 570.10 57264.96 88888.00 2009-09-26 13:48:37.988 269 13187.73 570.59 57264.72 88888.00 2009-09-26 13:48:38.988 269 13188.12 569.73 57264.96 88888.00 2009-09-26 13:48:39.988 269 13187.60 569.85 57265.21 88888.00 2009-09-26 13:48:40.988 269 13187.86 570.22 57265.09 88888.00 2009-09-26 13:48:41.988 269 13188.38 570.47 57265.09 88888.00 2009-09-26 13:48:42.988 269 13188.25 569.48 57264.84 88888.00 2009-09-26 13:48:43.988 269 13188.51 569.85 57265.45 88888.00 2009-09-26 13:48:44.988 269 13188.64 570.47 57264.60 88888.00 2009-09-26 13:48:45.988 269 13188.38 569.98 57264.84 88888.00 2009-09-26 13:48:46.988 269 13188.64 570.22 57265.21 88888.00 2009-09-26 13:48:47.988 269 13188.12 569.23 57265.82 88888.00 2009-09-26 13:48:48.988 269 13188.51 570.35 57265.09 88888.00 2009-09-26 13:48:49.988 269 13188.38 569.85 57265.09 88888.00 2009-09-26 13:48:50.988 269 13188.51 569.98 57264.60 88888.00 2009-09-26 13:48:51.988 269 13187.34 569.60 57264.96 88888.00 2009-09-26 13:48:52.988 269 13188.51 570.47 57265.33 88888.00 2009-09-26 13:48:53.988 269 13188.25 570.22 57265.82 88888.00 2009-09-26 13:48:54.988 269 13188.25 569.98 57264.60 88888.00 2009-09-26 13:48:55.988 269 13188.51 569.73 57265.21 88888.00 2009-09-26 13:48:56.988 269 13188.25 569.48 57265.82 88888.00 2009-09-26 13:48:57.988 269 13188.25 570.10 57265.33 88888.00 2009-09-26 13:48:58.988 269 13188.51 570.22 57265.09 88888.00 2009-09-26 13:48:59.988 269 13187.99 569.73 57265.57 88888.00 2009-09-26 13:49:00.988 269 13188.12 570.22 57265.33 88888.00 2009-09-26 13:49:01.988 269 13188.12 570.10 57264.60 88888.00 2009-09-26 13:49:02.988 269 13188.38 570.84 57264.96 88888.00 2009-09-26 13:49:03.988 269 13189.16 569.98 57265.21 88888.00 2009-09-26 13:49:04.988 269 13187.99 569.85 57265.45 88888.00 2009-09-26 13:49:05.988 269 13188.38 569.73 57264.96 88888.00 2009-09-26 13:49:06.988 269 13187.99 570.22 57264.96 88888.00 2009-09-26 13:49:07.988 269 13188.25 570.10 57265.21 88888.00 2009-09-26 13:49:08.988 269 13187.86 570.35 57265.45 88888.00 2009-09-26 13:49:09.988 269 13187.99 569.98 57265.70 88888.00 2009-09-26 13:49:10.988 269 13187.47 569.85 57265.21 88888.00 2009-09-26 13:49:11.988 269 13188.64 569.23 57264.96 88888.00 2009-09-26 13:49:12.988 269 13188.25 569.36 57265.09 88888.00 2009-09-26 13:49:13.988 269 13188.90 569.98 57265.45 88888.00 2009-09-26 13:49:14.988 269 13188.25 569.60 57265.09 88888.00 2009-09-26 13:49:15.988 269 13188.90 569.60 57265.09 88888.00 2009-09-26 13:49:16.988 269 13188.90 569.48 57264.84 88888.00 2009-09-26 13:49:17.988 269 13188.38 569.98 57265.45 88888.00 2009-09-26 13:49:18.988 269 13188.64 569.73 57265.21 88888.00 2009-09-26 13:49:19.988 269 13188.38 570.10 57265.09 88888.00 2009-09-26 13:49:20.988 269 13188.64 569.48 57264.96 88888.00 2009-09-26 13:49:21.988 269 13188.90 569.73 57264.96 88888.00 2009-09-26 13:49:22.988 269 13188.25 569.85 57266.06 88888.00 2009-09-26 13:49:23.988 269 13189.03 569.73 57265.45 88888.00 2009-09-26 13:49:24.988 269 13188.64 570.10 57265.09 88888.00 2009-09-26 13:49:25.988 269 13188.12 569.85 57265.21 88888.00 2009-09-26 13:49:26.988 269 13188.12 569.98 57264.96 88888.00 2009-09-26 13:49:27.988 269 13188.90 569.11 57265.09 88888.00 2009-09-26 13:49:28.988 269 13188.12 569.98 57265.57 88888.00 2009-09-26 13:49:29.988 269 13189.03 568.98 57265.45 88888.00 2009-09-26 13:49:30.988 269 13189.16 569.73 57265.21 88888.00 2009-09-26 13:49:31.988 269 13188.77 569.36 57264.96 88888.00 2009-09-26 13:49:32.988 269 13188.90 569.98 57265.09 88888.00 2009-09-26 13:49:33.988 269 13189.03 569.36 57265.09 88888.00 2009-09-26 13:49:34.988 269 13188.90 569.98 57264.72 88888.00 2009-09-26 13:49:35.988 269 13188.64 569.98 57264.96 88888.00 2009-09-26 13:49:36.988 269 13188.90 569.48 57265.21 88888.00 2009-09-26 13:49:37.988 269 13188.90 568.86 57264.60 88888.00 2009-09-26 13:49:38.988 269 13188.64 569.73 57265.82 88888.00 2009-09-26 13:49:39.988 269 13188.77 570.22 57264.84 88888.00 2009-09-26 13:49:40.988 269 13188.77 569.98 57265.33 88888.00 2009-09-26 13:49:41.988 269 13188.90 569.85 57265.33 88888.00 2009-09-26 13:49:42.988 269 13188.64 569.85 57265.33 88888.00 2009-09-26 13:49:43.988 269 13189.29 569.60 57265.09 88888.00 2009-09-26 13:49:44.988 269 13188.77 569.98 57265.09 88888.00 2009-09-26 13:49:45.988 269 13189.03 569.23 57265.09 88888.00 2009-09-26 13:49:46.988 269 13188.77 569.23 57265.09 88888.00 2009-09-26 13:49:47.988 269 13189.16 569.23 57265.33 88888.00 2009-09-26 13:49:48.988 269 13189.29 569.23 57265.82 88888.00 2009-09-26 13:49:49.988 269 13189.16 569.48 57264.48 88888.00 2009-09-26 13:49:50.988 269 13188.90 569.11 57264.96 88888.00 2009-09-26 13:49:51.988 269 13188.51 569.36 57264.96 88888.00 2009-09-26 13:49:52.988 269 13189.29 569.23 57264.84 88888.00 2009-09-26 13:49:53.988 269 13189.16 569.36 57265.09 88888.00 2009-09-26 13:49:54.988 269 13189.68 569.23 57265.57 88888.00 2009-09-26 13:49:55.988 269 13189.42 569.23 57265.57 88888.00 2009-09-26 13:49:56.988 269 13189.29 568.24 57265.21 88888.00 2009-09-26 13:49:57.988 269 13189.94 569.11 57265.70 88888.00 2009-09-26 13:49:58.988 269 13189.68 568.74 57264.84 88888.00 2009-09-26 13:49:59.988 269 13189.68 568.37 57265.33 88888.00 2009-09-26 13:50:00.988 269 13189.03 569.60 57265.33 88888.00 2009-09-26 13:50:01.988 269 13189.68 568.98 57264.84 88888.00 2009-09-26 13:50:02.988 269 13189.29 569.48 57265.33 88888.00 2009-09-26 13:50:03.988 269 13189.55 568.61 57264.84 88888.00 2009-09-26 13:50:04.988 269 13189.68 569.23 57264.96 88888.00 2009-09-26 13:50:05.988 269 13189.94 569.11 57265.09 88888.00 2009-09-26 13:50:06.988 269 13190.33 568.86 57265.57 88888.00 2009-09-26 13:50:07.988 269 13190.07 569.11 57265.70 88888.00 2009-09-26 13:50:08.988 269 13189.68 568.61 57265.45 88888.00 2009-09-26 13:50:09.988 269 13189.94 569.36 57265.70 88888.00 2009-09-26 13:50:10.988 269 13189.94 568.49 57264.72 88888.00 2009-09-26 13:50:11.988 269 13189.81 569.11 57264.35 88888.00 2009-09-26 13:50:12.988 269 13190.20 568.24 57265.09 88888.00 2009-09-26 13:50:13.988 269 13189.94 568.12 57264.72 88888.00 2009-09-26 13:50:14.988 269 13189.94 568.86 57264.84 88888.00 2009-09-26 13:50:15.988 269 13190.07 568.61 57265.21 88888.00 2009-09-26 13:50:16.988 269 13190.07 568.61 57265.33 88888.00 2009-09-26 13:50:17.988 269 13189.42 568.98 57265.21 88888.00 2009-09-26 13:50:18.988 269 13190.33 568.74 57265.45 88888.00 2009-09-26 13:50:19.988 269 13190.07 568.37 57265.21 88888.00 2009-09-26 13:50:20.988 269 13190.20 568.98 57264.84 88888.00 2009-09-26 13:50:21.988 269 13190.20 568.98 57266.55 88888.00 2009-09-26 13:50:22.988 269 13189.94 568.86 57265.33 88888.00 2009-09-26 13:50:23.988 269 13190.33 569.11 57265.33 88888.00 2009-09-26 13:50:24.988 269 13190.59 568.12 57265.57 88888.00 2009-09-26 13:50:25.988 269 13190.72 569.23 57265.21 88888.00 2009-09-26 13:50:26.988 269 13189.94 568.86 57264.60 88888.00 2009-09-26 13:50:27.988 269 13190.20 568.74 57265.09 88888.00 2009-09-26 13:50:28.988 269 13190.85 568.61 57265.94 88888.00 2009-09-26 13:50:29.988 269 13190.72 568.98 57265.82 88888.00 2009-09-26 13:50:30.988 269 13190.72 568.74 57265.33 88888.00 2009-09-26 13:50:31.988 269 13190.46 568.74 57265.57 88888.00 2009-09-26 13:50:32.988 269 13189.94 568.61 57265.94 88888.00 2009-09-26 13:50:33.988 269 13190.72 568.61 57265.45 88888.00 2009-09-26 13:50:34.988 269 13190.20 568.98 57265.82 88888.00 2009-09-26 13:50:35.988 269 13190.07 569.23 57265.70 88888.00 2009-09-26 13:50:36.988 269 13190.33 568.74 57264.96 88888.00 2009-09-26 13:50:37.988 269 13190.85 568.24 57266.06 88888.00 2009-09-26 13:50:38.988 269 13190.20 568.37 57265.57 88888.00 2009-09-26 13:50:39.988 269 13190.33 568.74 57265.33 88888.00 2009-09-26 13:50:40.988 269 13190.72 568.37 57265.33 88888.00 2009-09-26 13:50:41.988 269 13190.72 568.12 57265.57 88888.00 2009-09-26 13:50:42.988 269 13190.59 568.86 57265.57 88888.00 2009-09-26 13:50:43.988 269 13190.33 568.61 57266.19 88888.00 2009-09-26 13:50:44.988 269 13190.72 568.49 57265.45 88888.00 2009-09-26 13:50:45.988 269 13190.07 568.61 57266.31 88888.00 2009-09-26 13:50:46.988 269 13190.46 568.74 57265.94 88888.00 2009-09-26 13:50:47.988 269 13190.07 568.12 57265.57 88888.00 2009-09-26 13:50:48.988 269 13190.59 568.98 57265.33 88888.00 2009-09-26 13:50:49.988 269 13190.33 568.98 57265.57 88888.00 2009-09-26 13:50:50.988 269 13189.94 568.61 57265.70 88888.00 2009-09-26 13:50:51.988 269 13190.46 568.49 57265.09 88888.00 2009-09-26 13:50:52.988 269 13189.94 568.98 57265.82 88888.00 2009-09-26 13:50:53.988 269 13189.81 568.74 57265.82 88888.00 2009-09-26 13:50:54.988 269 13190.07 568.86 57265.33 88888.00 2009-09-26 13:50:55.988 269 13189.42 568.86 57264.84 88888.00 2009-09-26 13:50:56.988 269 13189.42 568.74 57265.45 88888.00 2009-09-26 13:50:57.988 269 13190.07 567.99 57265.70 88888.00 2009-09-26 13:50:58.988 269 13189.68 568.37 57265.82 88888.00 2009-09-26 13:50:59.988 269 13190.07 568.37 57265.82 88888.00 2009-09-26 13:51:00.988 269 13189.42 568.61 57266.68 88888.00 2009-09-26 13:51:01.988 269 13189.55 568.12 57265.45 88888.00 2009-09-26 13:51:02.988 269 13189.55 568.49 57265.57 88888.00 2009-09-26 13:51:03.988 269 13190.07 568.24 57265.82 88888.00 2009-09-26 13:51:04.988 269 13189.94 568.37 57265.45 88888.00 2009-09-26 13:51:05.988 269 13190.07 568.24 57265.45 88888.00 2009-09-26 13:51:06.988 269 13189.42 568.24 57265.45 88888.00 2009-09-26 13:51:07.988 269 13189.42 567.99 57265.70 88888.00 2009-09-26 13:51:08.988 269 13189.94 567.75 57265.45 88888.00 2009-09-26 13:51:09.988 269 13189.68 568.24 57266.06 88888.00 2009-09-26 13:51:10.988 269 13189.81 568.24 57265.21 88888.00 2009-09-26 13:51:11.988 269 13189.68 567.99 57265.70 88888.00 2009-09-26 13:51:12.988 269 13189.55 567.75 57265.57 88888.00 2009-09-26 13:51:13.988 269 13190.20 568.24 57266.43 88888.00 2009-09-26 13:51:14.988 269 13189.55 568.24 57265.45 88888.00 2009-09-26 13:51:15.988 269 13189.29 567.99 57266.31 88888.00 2009-09-26 13:51:16.988 269 13189.55 567.87 57266.31 88888.00 2009-09-26 13:51:17.988 269 13190.33 568.24 57265.45 88888.00 2009-09-26 13:51:18.988 269 13190.46 567.62 57264.96 88888.00 2009-09-26 13:51:19.988 269 13189.42 567.62 57265.70 88888.00 2009-09-26 13:51:20.988 269 13189.55 567.99 57265.57 88888.00 2009-09-26 13:51:21.988 269 13189.55 567.99 57265.57 88888.00 2009-09-26 13:51:22.988 269 13189.42 568.12 57265.57 88888.00 2009-09-26 13:51:23.988 269 13189.16 567.75 57265.33 88888.00 2009-09-26 13:51:24.988 269 13189.81 567.50 57265.94 88888.00 2009-09-26 13:51:25.988 269 13189.03 568.37 57265.70 88888.00 2009-09-26 13:51:26.988 269 13189.55 567.50 57265.82 88888.00 2009-09-26 13:51:27.988 269 13189.55 567.87 57265.94 88888.00 2009-09-26 13:51:28.988 269 13189.29 567.37 57265.70 88888.00 2009-09-26 13:51:29.988 269 13189.29 568.12 57264.84 88888.00 2009-09-26 13:51:30.988 269 13189.16 568.24 57265.70 88888.00 2009-09-26 13:51:31.988 269 13189.16 567.99 57265.70 88888.00 2009-09-26 13:51:32.988 269 13189.29 567.50 57264.84 88888.00 2009-09-26 13:51:33.988 269 13189.03 567.50 57265.09 88888.00 2009-09-26 13:51:34.988 269 13189.42 567.62 57264.84 88888.00 2009-09-26 13:51:35.988 269 13188.64 567.37 57265.70 88888.00 2009-09-26 13:51:36.988 269 13188.38 568.49 57265.57 88888.00 2009-09-26 13:51:37.988 269 13188.77 567.87 57265.21 88888.00 2009-09-26 13:51:38.988 269 13189.29 567.62 57265.45 88888.00 2009-09-26 13:51:39.988 269 13189.29 568.12 57265.21 88888.00 2009-09-26 13:51:40.988 269 13189.16 568.37 57265.33 88888.00 2009-09-26 13:51:41.988 269 13189.55 568.24 57265.33 88888.00 2009-09-26 13:51:42.988 269 13189.16 567.87 57264.84 88888.00 2009-09-26 13:51:43.988 269 13189.55 567.50 57265.70 88888.00 2009-09-26 13:51:44.988 269 13189.68 567.62 57265.70 88888.00 2009-09-26 13:51:45.988 269 13189.16 567.50 57265.57 88888.00 2009-09-26 13:51:46.988 269 13189.42 567.50 57265.45 88888.00 2009-09-26 13:51:47.988 269 13189.29 567.99 57265.82 88888.00 2009-09-26 13:51:48.988 269 13189.55 567.37 57265.70 88888.00 2009-09-26 13:51:49.988 269 13189.29 567.13 57264.96 88888.00 2009-09-26 13:51:50.988 269 13189.94 567.75 57265.45 88888.00 2009-09-26 13:51:51.988 269 13189.42 568.12 57266.06 88888.00 2009-09-26 13:51:52.988 269 13190.20 567.37 57265.33 88888.00 2009-09-26 13:51:53.988 269 13189.16 567.37 57265.21 88888.00 2009-09-26 13:51:54.988 269 13189.16 567.50 57265.70 88888.00 2009-09-26 13:51:55.988 269 13189.68 567.13 57265.45 88888.00 2009-09-26 13:51:56.988 269 13189.94 567.62 57265.33 88888.00 2009-09-26 13:51:57.988 269 13189.68 567.50 57265.45 88888.00 2009-09-26 13:51:58.988 269 13189.81 567.99 57265.82 88888.00 2009-09-26 13:51:59.988 269 13188.90 566.51 57265.45 88888.00 2009-09-26 13:52:00.988 269 13189.55 567.75 57265.21 88888.00 2009-09-26 13:52:01.988 269 13190.33 567.75 57265.82 88888.00 2009-09-26 13:52:02.988 269 13189.42 567.87 57266.31 88888.00 2009-09-26 13:52:03.988 269 13189.94 567.99 57265.82 88888.00 2009-09-26 13:52:04.988 269 13189.29 567.87 57265.82 88888.00 2009-09-26 13:52:05.988 269 13189.81 567.75 57265.57 88888.00 2009-09-26 13:52:06.988 269 13189.42 567.99 57265.45 88888.00 2009-09-26 13:52:07.988 269 13189.29 567.87 57265.33 88888.00 2009-09-26 13:52:08.988 269 13189.55 568.37 57266.31 88888.00 2009-09-26 13:52:09.988 269 13189.42 567.87 57266.80 88888.00 2009-09-26 13:52:10.988 269 13189.68 568.24 57266.92 88888.00 2009-09-26 13:52:11.988 269 13190.07 567.99 57266.80 88888.00 2009-09-26 13:52:12.988 269 13189.29 568.37 57266.19 88888.00 2009-09-26 13:52:13.988 269 13189.55 567.87 57265.94 88888.00 2009-09-26 13:52:14.988 269 13189.42 568.49 57265.57 88888.00 2009-09-26 13:52:15.988 269 13189.16 567.99 57266.19 88888.00 2009-09-26 13:52:16.988 269 13189.94 568.12 57266.43 88888.00 2009-09-26 13:52:17.988 269 13188.51 568.37 57265.70 88888.00 2009-09-26 13:52:18.988 269 13190.07 567.87 57266.19 88888.00 2009-09-26 13:52:19.988 269 13189.55 568.86 57266.06 88888.00 2009-09-26 13:52:20.988 269 13189.42 568.61 57265.82 88888.00 2009-09-26 13:52:21.988 269 13190.07 568.12 57265.94 88888.00 2009-09-26 13:52:22.988 269 13189.29 568.37 57266.06 88888.00 2009-09-26 13:52:23.988 269 13188.90 568.37 57266.19 88888.00 2009-09-26 13:52:24.988 269 13189.03 568.37 57265.45 88888.00 2009-09-26 13:52:25.988 269 13189.55 567.62 57266.80 88888.00 2009-09-26 13:52:26.988 269 13189.55 568.37 57266.31 88888.00 2009-09-26 13:52:27.988 269 13188.51 568.12 57265.57 88888.00 2009-09-26 13:52:28.988 269 13189.29 568.12 57266.31 88888.00 2009-09-26 13:52:29.988 269 13188.90 568.24 57266.19 88888.00 2009-09-26 13:52:30.988 269 13188.77 568.24 57265.94 88888.00 2009-09-26 13:52:31.988 269 13188.77 568.24 57266.31 88888.00 2009-09-26 13:52:32.988 269 13188.90 568.37 57266.31 88888.00 2009-09-26 13:52:33.988 269 13189.29 568.86 57266.31 88888.00 2009-09-26 13:52:34.988 269 13188.90 568.86 57266.80 88888.00 2009-09-26 13:52:35.988 269 13189.03 568.61 57265.94 88888.00 2009-09-26 13:52:36.988 269 13189.55 569.23 57266.43 88888.00 2009-09-26 13:52:37.988 269 13188.51 568.24 57266.06 88888.00 2009-09-26 13:52:38.988 269 13188.12 568.49 57266.31 88888.00 2009-09-26 13:52:39.988 269 13188.38 568.37 57266.19 88888.00 2009-09-26 13:52:40.988 269 13189.16 568.74 57266.43 88888.00 2009-09-26 13:52:41.988 269 13188.64 568.61 57265.94 88888.00 2009-09-26 13:52:42.988 269 13188.25 568.74 57266.55 88888.00 2009-09-26 13:52:43.988 269 13188.12 568.24 57266.31 88888.00 2009-09-26 13:52:44.988 269 13188.51 569.11 57265.70 88888.00 2009-09-26 13:52:45.988 269 13188.12 568.86 57265.94 88888.00 2009-09-26 13:52:46.988 269 13189.03 568.61 57266.19 88888.00 2009-09-26 13:52:47.988 269 13188.25 568.98 57266.68 88888.00 2009-09-26 13:52:48.988 269 13188.12 568.74 57266.31 88888.00 2009-09-26 13:52:49.988 269 13188.12 569.48 57266.19 88888.00 2009-09-26 13:52:50.988 269 13188.51 569.48 57266.68 88888.00 2009-09-26 13:52:51.988 269 13188.38 569.11 57266.06 88888.00 2009-09-26 13:52:52.988 269 13188.25 568.74 57266.06 88888.00 2009-09-26 13:52:53.988 269 13187.73 569.11 57265.94 88888.00 2009-09-26 13:52:54.988 269 13187.86 569.11 57266.68 88888.00 2009-09-26 13:52:55.988 269 13188.25 569.23 57266.43 88888.00 2009-09-26 13:52:56.988 269 13187.86 568.86 57266.31 88888.00 2009-09-26 13:52:57.988 269 13187.86 569.73 57266.19 88888.00 2009-09-26 13:52:58.988 269 13188.12 569.60 57266.31 88888.00 2009-09-26 13:52:59.988 269 13187.86 569.36 57266.43 88888.00 2009-09-26 13:53:00.988 269 13188.38 569.73 57266.19 88888.00 2009-09-26 13:53:01.988 269 13187.86 569.85 57266.68 88888.00 2009-09-26 13:53:02.988 269 13187.47 569.11 57266.06 88888.00 2009-09-26 13:53:03.988 269 13187.21 569.73 57266.43 88888.00 2009-09-26 13:53:04.988 269 13187.86 570.22 57266.19 88888.00 2009-09-26 13:53:05.988 269 13187.60 570.10 57266.55 88888.00 2009-09-26 13:53:06.988 269 13187.47 569.36 57266.19 88888.00 2009-09-26 13:53:07.988 269 13187.34 569.60 57266.92 88888.00 2009-09-26 13:53:08.988 269 13186.95 569.85 57266.92 88888.00 2009-09-26 13:53:09.988 269 13187.21 570.59 57265.94 88888.00 2009-09-26 13:53:10.988 269 13186.69 570.10 57266.19 88888.00 2009-09-26 13:53:11.988 269 13187.34 569.85 57265.94 88888.00 2009-09-26 13:53:12.988 269 13187.08 570.10 57265.94 88888.00 2009-09-26 13:53:13.988 269 13186.30 569.73 57266.19 88888.00 2009-09-26 13:53:14.988 269 13186.30 569.36 57265.94 88888.00 2009-09-26 13:53:15.988 269 13186.04 570.22 57266.55 88888.00 2009-09-26 13:53:16.988 269 13186.43 570.22 57265.70 88888.00 2009-09-26 13:53:17.988 269 13185.91 570.47 57266.31 88888.00 2009-09-26 13:53:18.988 269 13186.30 569.60 57265.94 88888.00 2009-09-26 13:53:19.988 269 13185.65 570.22 57266.19 88888.00 2009-09-26 13:53:20.988 269 13185.91 569.73 57266.31 88888.00 2009-09-26 13:53:21.988 269 13185.52 570.22 57266.55 88888.00 2009-09-26 13:53:22.988 269 13185.78 570.35 57265.94 88888.00 2009-09-26 13:53:23.988 269 13185.91 570.84 57266.92 88888.00 2009-09-26 13:53:24.988 269 13185.52 570.59 57266.80 88888.00 2009-09-26 13:53:25.988 269 13185.78 570.59 57266.06 88888.00 2009-09-26 13:53:26.988 269 13184.87 570.84 57266.55 88888.00 2009-09-26 13:53:27.988 269 13184.61 571.09 57266.31 88888.00 2009-09-26 13:53:28.988 269 13184.61 570.72 57266.19 88888.00 2009-09-26 13:53:29.988 269 13184.74 570.47 57266.43 88888.00 2009-09-26 13:53:30.988 269 13185.26 571.09 57266.92 88888.00 2009-09-26 13:53:31.988 269 13185.13 571.09 57266.31 88888.00 2009-09-26 13:53:32.988 269 13185.13 571.21 57266.06 88888.00 2009-09-26 13:53:33.988 269 13184.61 571.09 57266.55 88888.00 2009-09-26 13:53:34.988 269 13183.83 570.72 57265.94 88888.00 2009-09-26 13:53:35.988 269 13184.22 571.21 57266.68 88888.00 2009-09-26 13:53:36.988 269 13184.61 570.84 57266.92 88888.00 2009-09-26 13:53:37.988 269 13184.09 570.84 57266.55 88888.00 2009-09-26 13:53:38.988 269 13183.83 571.09 57265.70 88888.00 2009-09-26 13:53:39.988 269 13183.96 570.84 57265.82 88888.00 2009-09-26 13:53:40.988 269 13184.09 570.97 57266.55 88888.00 2009-09-26 13:53:41.988 269 13184.22 571.09 57266.43 88888.00 2009-09-26 13:53:42.988 269 13183.96 571.21 57266.31 88888.00 2009-09-26 13:53:43.988 269 13183.83 571.09 57266.80 88888.00 2009-09-26 13:53:44.988 269 13183.83 571.21 57266.19 88888.00 2009-09-26 13:53:45.988 269 13183.31 571.21 57266.06 88888.00 2009-09-26 13:53:46.988 269 13183.70 571.09 57266.68 88888.00 2009-09-26 13:53:47.988 269 13183.05 570.59 57266.06 88888.00 2009-09-26 13:53:48.988 269 13183.44 570.84 57266.06 88888.00 2009-09-26 13:53:49.988 269 13183.05 571.09 57265.57 88888.00 2009-09-26 13:53:50.988 269 13182.92 571.21 57266.06 88888.00 2009-09-26 13:53:51.988 269 13183.44 570.97 57266.55 88888.00 2009-09-26 13:53:52.988 269 13183.44 571.71 57265.94 88888.00 2009-09-26 13:53:53.988 269 13182.66 570.97 57266.31 88888.00 2009-09-26 13:53:54.988 269 13183.70 571.21 57266.31 88888.00 2009-09-26 13:53:55.988 269 13182.79 571.34 57265.82 88888.00 2009-09-26 13:53:56.988 269 13183.05 571.09 57266.68 88888.00 2009-09-26 13:53:57.988 269 13182.53 571.34 57266.92 88888.00 2009-09-26 13:53:58.988 269 13183.57 571.34 57265.33 88888.00 2009-09-26 13:53:59.988 269 13182.79 571.21 57265.09 88888.00 2009-09-26 13:54:00.988 269 13182.53 571.83 57266.06 88888.00 2009-09-26 13:54:01.988 269 13182.66 571.59 57266.31 88888.00 2009-09-26 13:54:02.988 269 13183.05 571.34 57266.06 88888.00 2009-09-26 13:54:03.988 269 13181.88 571.59 57266.43 88888.00 2009-09-26 13:54:04.988 269 13181.88 572.33 57266.43 88888.00 2009-09-26 13:54:05.988 269 13181.88 571.59 57265.94 88888.00 2009-09-26 13:54:06.988 269 13182.66 571.83 57266.55 88888.00 2009-09-26 13:54:07.988 269 13182.79 571.96 57265.09 88888.00 2009-09-26 13:54:08.988 269 13182.92 572.33 57265.57 88888.00 2009-09-26 13:54:09.988 269 13182.40 572.20 57265.33 88888.00 2009-09-26 13:54:10.988 269 13182.53 571.96 57265.57 88888.00 2009-09-26 13:54:11.988 269 13182.27 572.70 57265.94 88888.00 2009-09-26 13:54:12.988 269 13182.40 572.45 57265.94 88888.00 2009-09-26 13:54:13.988 269 13182.40 572.20 57265.70 88888.00 2009-09-26 13:54:14.988 269 13182.53 572.20 57266.19 88888.00 2009-09-26 13:54:15.988 269 13182.14 572.95 57265.82 88888.00 2009-09-26 13:54:16.988 269 13182.01 572.82 57265.82 88888.00 2009-09-26 13:54:17.988 269 13181.49 572.20 57266.19 88888.00 2009-09-26 13:54:18.988 269 13182.14 572.95 57265.82 88888.00 2009-09-26 13:54:19.988 269 13182.14 572.82 57265.70 88888.00 2009-09-26 13:54:20.988 269 13182.01 573.44 57266.68 88888.00 2009-09-26 13:54:21.988 269 13182.27 572.82 57265.57 88888.00 2009-09-26 13:54:22.988 269 13182.01 572.70 57265.33 88888.00 2009-09-26 13:54:23.988 269 13182.01 572.82 57264.84 88888.00 2009-09-26 13:54:24.988 269 13181.88 572.95 57265.45 88888.00 2009-09-26 13:54:25.988 269 13181.88 572.82 57266.19 88888.00 2009-09-26 13:54:26.988 269 13181.75 572.08 57265.70 88888.00 2009-09-26 13:54:27.988 269 13181.88 573.20 57265.45 88888.00 2009-09-26 13:54:28.988 269 13181.88 573.07 57265.82 88888.00 2009-09-26 13:54:29.988 269 13181.36 573.20 57265.45 88888.00 2009-09-26 13:54:30.988 269 13181.36 572.95 57266.31 88888.00 2009-09-26 13:54:31.988 269 13180.84 573.44 57264.84 88888.00 2009-09-26 13:54:32.988 269 13182.01 573.57 57265.82 88888.00 2009-09-26 13:54:33.988 269 13181.75 573.69 57265.33 88888.00 2009-09-26 13:54:34.988 269 13181.10 573.32 57266.31 88888.00 2009-09-26 13:54:35.988 269 13181.62 573.44 57265.70 88888.00 2009-09-26 13:54:36.988 269 13181.10 572.95 57266.19 88888.00 2009-09-26 13:54:37.988 269 13180.71 572.95 57265.45 88888.00 2009-09-26 13:54:38.988 269 13181.23 573.32 57264.96 88888.00 2009-09-26 13:54:39.988 269 13182.27 573.07 57266.19 88888.00 2009-09-26 13:54:40.988 269 13180.84 574.93 57264.60 88888.00 2009-09-26 13:54:41.988 269 13181.10 573.81 57265.82 88888.00 2009-09-26 13:54:42.988 269 13181.75 573.69 57265.57 88888.00 2009-09-26 13:54:43.988 269 13182.01 573.44 57265.09 88888.00 2009-09-26 13:54:44.988 269 13181.88 573.32 57265.45 88888.00 2009-09-26 13:54:45.988 269 13181.49 573.81 57264.72 88888.00 2009-09-26 13:54:46.988 269 13181.23 573.69 57265.45 88888.00 2009-09-26 13:54:47.988 269 13181.10 573.57 57264.84 88888.00 2009-09-26 13:54:48.988 269 13181.23 573.94 57265.45 88888.00 2009-09-26 13:54:49.988 269 13181.49 573.94 57265.45 88888.00 2009-09-26 13:54:50.988 269 13181.23 574.06 57265.09 88888.00 2009-09-26 13:54:51.988 269 13181.62 574.56 57264.84 88888.00 2009-09-26 13:54:52.988 269 13181.23 573.69 57265.21 88888.00 2009-09-26 13:54:53.988 269 13181.75 574.56 57265.82 88888.00 2009-09-26 13:54:54.988 269 13181.49 574.06 57265.45 88888.00 2009-09-26 13:54:55.988 269 13181.10 574.81 57265.70 88888.00 2009-09-26 13:54:56.988 269 13181.10 574.68 57265.82 88888.00 2009-09-26 13:54:57.988 269 13181.62 574.81 57266.06 88888.00 2009-09-26 13:54:58.988 269 13182.01 575.92 57265.33 88888.00 2009-09-26 13:54:59.988 269 13182.01 574.81 57266.06 88888.00 2009-09-26 13:55:00.988 269 13181.88 574.81 57264.96 88888.00 2009-09-26 13:55:01.988 269 13181.88 575.05 57265.94 88888.00 2009-09-26 13:55:02.988 269 13181.88 576.29 57265.70 88888.00 2009-09-26 13:55:03.988 269 13181.49 575.55 57265.82 88888.00 2009-09-26 13:55:04.988 269 13181.75 575.18 57265.45 88888.00 2009-09-26 13:55:05.988 269 13181.75 574.93 57264.96 88888.00 2009-09-26 13:55:06.988 269 13182.14 575.42 57265.45 88888.00 2009-09-26 13:55:07.988 269 13182.40 575.42 57266.31 88888.00 2009-09-26 13:55:08.988 269 13181.75 575.42 57265.33 88888.00 2009-09-26 13:55:09.988 269 13182.66 576.04 57265.82 88888.00 2009-09-26 13:55:10.988 269 13182.40 576.17 57265.57 88888.00 2009-09-26 13:55:11.988 269 13182.53 576.29 57265.82 88888.00 2009-09-26 13:55:12.988 269 13181.88 576.29 57265.21 88888.00 2009-09-26 13:55:13.988 269 13182.92 575.18 57266.19 88888.00 2009-09-26 13:55:14.988 269 13183.57 575.55 57265.33 88888.00 2009-09-26 13:55:15.988 269 13181.88 575.92 57265.57 88888.00 2009-09-26 13:55:16.988 269 13182.92 575.92 57265.57 88888.00 2009-09-26 13:55:17.988 269 13182.14 575.92 57265.70 88888.00 2009-09-26 13:55:18.988 269 13182.66 575.80 57266.19 88888.00 2009-09-26 13:55:19.988 269 13182.66 576.42 57265.82 88888.00 2009-09-26 13:55:20.988 269 13182.66 576.29 57265.94 88888.00 2009-09-26 13:55:21.988 269 13182.01 576.42 57266.19 88888.00 2009-09-26 13:55:22.988 269 13183.57 576.54 57265.57 88888.00 2009-09-26 13:55:23.988 269 13183.44 575.67 57265.57 88888.00 2009-09-26 13:55:24.988 269 13183.05 576.04 57265.94 88888.00 2009-09-26 13:55:25.988 269 13182.92 576.54 57266.19 88888.00 2009-09-26 13:55:26.988 269 13182.92 575.80 57265.94 88888.00 2009-09-26 13:55:27.988 269 13183.44 576.42 57265.82 88888.00 2009-09-26 13:55:28.988 269 13183.05 576.04 57265.94 88888.00 2009-09-26 13:55:29.988 269 13182.79 576.29 57266.19 88888.00 2009-09-26 13:55:30.988 269 13183.57 576.91 57265.82 88888.00 2009-09-26 13:55:31.988 269 13182.66 575.92 57266.06 88888.00 2009-09-26 13:55:32.988 269 13183.57 575.67 57266.43 88888.00 2009-09-26 13:55:33.988 269 13182.79 576.42 57265.70 88888.00 2009-09-26 13:55:34.988 269 13183.05 576.79 57266.19 88888.00 2009-09-26 13:55:35.988 269 13183.05 576.91 57266.06 88888.00 2009-09-26 13:55:36.988 269 13182.53 576.42 57265.70 88888.00 2009-09-26 13:55:37.988 269 13183.44 576.79 57265.94 88888.00 2009-09-26 13:55:38.988 269 13183.31 576.29 57266.31 88888.00 2009-09-26 13:55:39.988 269 13183.18 576.91 57266.92 88888.00 2009-09-26 13:55:40.988 269 13183.05 576.29 57265.94 88888.00 2009-09-26 13:55:41.988 269 13183.70 576.17 57266.06 88888.00 2009-09-26 13:55:42.988 269 13183.44 576.42 57266.19 88888.00 2009-09-26 13:55:43.988 269 13183.57 576.17 57265.45 88888.00 2009-09-26 13:55:44.988 269 13183.57 575.67 57265.94 88888.00 2009-09-26 13:55:45.988 269 13184.87 576.54 57265.94 88888.00 2009-09-26 13:55:46.988 269 13183.57 576.66 57266.06 88888.00 2009-09-26 13:55:47.988 269 13183.57 575.92 57266.43 88888.00 2009-09-26 13:55:48.988 269 13184.61 576.66 57266.31 88888.00 2009-09-26 13:55:49.988 269 13183.18 576.42 57266.19 88888.00 2009-09-26 13:55:50.988 269 13184.09 577.16 57265.94 88888.00 2009-09-26 13:55:51.988 269 13183.70 576.29 57266.19 88888.00 2009-09-26 13:55:52.988 269 13184.48 576.66 57266.31 88888.00 2009-09-26 13:55:53.988 269 13184.61 576.17 57265.70 88888.00 2009-09-26 13:55:54.988 269 13183.83 576.29 57266.06 88888.00 2009-09-26 13:55:55.988 269 13183.96 576.42 57265.45 88888.00 2009-09-26 13:55:56.988 269 13184.61 576.42 57265.82 88888.00 2009-09-26 13:55:57.988 269 13183.83 576.04 57266.06 88888.00 2009-09-26 13:55:58.988 269 13184.61 576.42 57266.19 88888.00 2009-09-26 13:55:59.988 269 13185.00 577.03 57266.43 88888.00 2009-09-26 13:56:00.988 269 13184.74 577.03 57266.55 88888.00 2009-09-26 13:56:01.988 269 13184.61 576.04 57266.31 88888.00 2009-09-26 13:56:02.988 269 13184.22 575.92 57266.06 88888.00 2009-09-26 13:56:03.988 269 13184.87 576.04 57266.43 88888.00 2009-09-26 13:56:04.988 269 13184.87 575.42 57266.68 88888.00 2009-09-26 13:56:05.988 269 13184.35 576.17 57266.55 88888.00 2009-09-26 13:56:06.988 269 13184.87 576.79 57265.94 88888.00 2009-09-26 13:56:07.988 269 13184.48 576.29 57266.55 88888.00 2009-09-26 13:56:08.988 269 13185.13 576.54 57265.94 88888.00 2009-09-26 13:56:09.988 269 13184.09 576.04 57265.70 88888.00 2009-09-26 13:56:10.988 269 13184.61 575.67 57266.55 88888.00 2009-09-26 13:56:11.988 269 13184.61 576.04 57265.57 88888.00 2009-09-26 13:56:12.988 269 13184.87 576.17 57266.43 88888.00 2009-09-26 13:56:13.988 269 13185.39 576.29 57266.06 88888.00 2009-09-26 13:56:14.988 269 13184.61 576.29 57266.06 88888.00 2009-09-26 13:56:15.988 269 13184.74 576.42 57266.55 88888.00 2009-09-26 13:56:16.988 269 13184.87 576.66 57266.06 88888.00 2009-09-26 13:56:17.988 269 13184.87 576.17 57266.55 88888.00 2009-09-26 13:56:18.988 269 13185.52 576.04 57266.06 88888.00 2009-09-26 13:56:19.988 269 13185.00 576.42 57265.94 88888.00 2009-09-26 13:56:20.988 269 13184.61 576.04 57265.94 88888.00 2009-09-26 13:56:21.988 269 13185.91 576.17 57265.94 88888.00 2009-09-26 13:56:22.988 269 13185.52 576.54 57265.82 88888.00 2009-09-26 13:56:23.988 269 13184.61 576.42 57266.19 88888.00 2009-09-26 13:56:24.988 269 13185.00 576.42 57266.43 88888.00 2009-09-26 13:56:25.988 269 13185.13 575.67 57266.06 88888.00 2009-09-26 13:56:26.988 269 13185.52 575.67 57266.19 88888.00 2009-09-26 13:56:27.988 269 13185.00 575.55 57266.06 88888.00 2009-09-26 13:56:28.988 269 13185.52 575.67 57265.70 88888.00 2009-09-26 13:56:29.988 269 13185.39 575.67 57266.31 88888.00 2009-09-26 13:56:30.988 269 13185.13 575.67 57266.43 88888.00 2009-09-26 13:56:31.988 269 13185.91 575.67 57266.80 88888.00 2009-09-26 13:56:32.988 269 13185.78 575.55 57266.55 88888.00 2009-09-26 13:56:33.988 269 13185.39 576.04 57266.31 88888.00 2009-09-26 13:56:34.988 269 13186.04 575.67 57266.19 88888.00 2009-09-26 13:56:35.988 269 13185.52 575.67 57266.43 88888.00 2009-09-26 13:56:36.988 269 13185.65 575.67 57266.80 88888.00 2009-09-26 13:56:37.988 269 13186.04 575.18 57266.55 88888.00 2009-09-26 13:56:38.988 269 13186.04 575.30 57266.55 88888.00 2009-09-26 13:56:39.988 269 13185.52 575.18 57266.31 88888.00 2009-09-26 13:56:40.988 269 13186.43 575.55 57266.31 88888.00 2009-09-26 13:56:41.988 269 13186.43 575.05 57266.68 88888.00 2009-09-26 13:56:42.988 269 13186.04 575.18 57266.43 88888.00 2009-09-26 13:56:43.988 269 13185.78 575.42 57265.82 88888.00 2009-09-26 13:56:44.988 269 13185.65 575.42 57266.80 88888.00 2009-09-26 13:56:45.988 269 13186.17 575.30 57266.06 88888.00 2009-09-26 13:56:46.988 269 13185.78 576.17 57266.80 88888.00 2009-09-26 13:56:47.988 269 13185.91 575.92 57266.68 88888.00 2009-09-26 13:56:48.988 269 13185.78 575.67 57265.94 88888.00 2009-09-26 13:56:49.988 269 13186.43 575.18 57266.68 88888.00 2009-09-26 13:56:50.988 269 13186.17 575.42 57266.92 88888.00 2009-09-26 13:56:51.988 269 13186.56 576.29 57266.68 88888.00 2009-09-26 13:56:52.988 269 13186.04 575.80 57266.55 88888.00 2009-09-26 13:56:53.988 269 13186.17 575.55 57266.80 88888.00 2009-09-26 13:56:54.988 269 13186.69 575.67 57266.43 88888.00 2009-09-26 13:56:55.988 269 13186.69 575.67 57267.04 88888.00 2009-09-26 13:56:56.988 269 13187.08 575.55 57266.80 88888.00 2009-09-26 13:56:57.988 269 13186.56 575.18 57266.31 88888.00 2009-09-26 13:56:58.988 269 13187.08 575.67 57267.04 88888.00 2009-09-26 13:56:59.988 269 13186.69 575.42 57266.80 88888.00 2009-09-26 13:57:00.988 269 13186.95 575.30 57266.43 88888.00 2009-09-26 13:57:01.988 269 13187.73 575.42 57266.43 88888.00 2009-09-26 13:57:02.988 269 13187.86 576.04 57266.55 88888.00 2009-09-26 13:57:03.988 269 13187.86 576.04 57266.31 88888.00 2009-09-26 13:57:04.988 269 13187.73 575.30 57266.31 88888.00 2009-09-26 13:57:05.988 269 13187.99 575.42 57266.92 88888.00 2009-09-26 13:57:06.988 269 13187.99 575.67 57266.80 88888.00 2009-09-26 13:57:07.988 269 13187.99 575.55 57266.80 88888.00 2009-09-26 13:57:08.988 269 13188.38 576.04 57266.80 88888.00 2009-09-26 13:57:09.988 269 13188.25 575.55 57266.92 88888.00 2009-09-26 13:57:10.988 269 13188.12 575.80 57266.80 88888.00 2009-09-26 13:57:11.988 269 13188.77 575.42 57266.80 88888.00 2009-09-26 13:57:12.988 269 13188.77 575.55 57266.80 88888.00 2009-09-26 13:57:13.988 269 13187.86 575.30 57266.31 88888.00 2009-09-26 13:57:14.988 269 13188.90 575.18 57266.92 88888.00 2009-09-26 13:57:15.988 269 13189.03 575.30 57266.31 88888.00 2009-09-26 13:57:16.988 269 13188.51 575.05 57266.43 88888.00 2009-09-26 13:57:17.988 269 13189.16 575.30 57266.43 88888.00 2009-09-26 13:57:18.988 269 13189.03 575.30 57266.68 88888.00 2009-09-26 13:57:19.988 269 13189.29 575.05 57267.29 88888.00 2009-09-26 13:57:20.988 269 13188.90 575.80 57267.65 88888.00 2009-09-26 13:57:21.988 269 13189.68 574.81 57267.41 88888.00 2009-09-26 13:57:22.988 269 13189.03 575.05 57267.53 88888.00 2009-09-26 13:57:23.988 269 13189.03 575.80 57267.04 88888.00 2009-09-26 13:57:24.988 269 13189.42 575.30 57267.53 88888.00 2009-09-26 13:57:25.988 269 13189.55 575.55 57267.53 88888.00 2009-09-26 13:57:26.988 269 13189.42 575.30 57267.29 88888.00 2009-09-26 13:57:27.988 269 13189.94 575.05 57267.29 88888.00 2009-09-26 13:57:28.988 269 13189.81 574.93 57267.41 88888.00 2009-09-26 13:57:29.988 269 13189.55 575.42 57268.02 88888.00 2009-09-26 13:57:30.988 269 13189.42 574.93 57266.55 88888.00 2009-09-26 13:57:31.988 269 13189.94 574.68 57267.90 88888.00 2009-09-26 13:57:32.988 269 13190.07 574.68 57267.41 88888.00 2009-09-26 13:57:33.988 269 13189.55 574.81 57267.29 88888.00 2009-09-26 13:57:34.988 269 13189.68 575.05 57268.14 88888.00 2009-09-26 13:57:35.988 269 13189.68 574.56 57267.53 88888.00 2009-09-26 13:57:36.988 269 13190.33 574.68 57267.65 88888.00 2009-09-26 13:57:37.988 269 13189.29 574.81 57268.02 88888.00 2009-09-26 13:57:38.988 269 13189.55 574.56 57267.78 88888.00 2009-09-26 13:57:39.988 269 13189.94 574.68 57267.29 88888.00 2009-09-26 13:57:40.988 269 13189.68 574.31 57267.78 88888.00 2009-09-26 13:57:41.988 269 13189.68 574.43 57267.78 88888.00 2009-09-26 13:57:42.988 269 13189.94 574.19 57267.78 88888.00 2009-09-26 13:57:43.988 269 13189.16 574.81 57267.41 88888.00 2009-09-26 13:57:44.988 269 13189.68 574.56 57267.65 88888.00 2009-09-26 13:57:45.988 269 13189.55 574.68 57268.39 88888.00 2009-09-26 13:57:46.988 269 13189.03 574.31 57268.02 88888.00 2009-09-26 13:57:47.988 269 13189.42 574.43 57268.02 88888.00 2009-09-26 13:57:48.988 269 13189.68 573.81 57268.02 88888.00 2009-09-26 13:57:49.988 269 13189.94 574.06 57267.41 88888.00 2009-09-26 13:57:50.988 269 13190.20 574.19 57268.27 88888.00 2009-09-26 13:57:51.988 269 13189.55 574.43 57267.78 88888.00 2009-09-26 13:57:52.988 269 13190.20 573.57 57267.53 88888.00 2009-09-26 13:57:53.988 269 13189.42 574.43 57267.90 88888.00 2009-09-26 13:57:54.988 269 13189.29 573.20 57267.53 88888.00 2009-09-26 13:57:55.988 269 13189.94 574.56 57267.53 88888.00 2009-09-26 13:57:56.988 269 13189.55 574.19 57268.14 88888.00 2009-09-26 13:57:57.988 269 13189.16 573.81 57268.14 88888.00 2009-09-26 13:57:58.988 269 13189.03 574.19 57268.14 88888.00 2009-09-26 13:57:59.988 269 13188.38 573.94 57268.02 88888.00 2009-09-26 13:58:00.988 269 13188.77 574.43 57268.02 88888.00 2009-09-26 13:58:01.988 269 13188.38 574.19 57267.78 88888.00 2009-09-26 13:58:02.988 269 13188.38 573.81 57267.16 88888.00 2009-09-26 13:58:03.988 269 13187.99 574.06 57267.78 88888.00 2009-09-26 13:58:04.988 269 13188.38 574.06 57267.78 88888.00 2009-09-26 13:58:05.988 269 13187.99 574.43 57267.65 88888.00 2009-09-26 13:58:06.988 269 13188.38 574.06 57267.78 88888.00 2009-09-26 13:58:07.988 269 13188.12 574.19 57267.65 88888.00 2009-09-26 13:58:08.988 269 13187.60 573.57 57268.14 88888.00 2009-09-26 13:58:09.988 269 13188.64 573.57 57267.65 88888.00 2009-09-26 13:58:10.988 269 13188.77 573.81 57268.14 88888.00 2009-09-26 13:58:11.988 269 13187.60 574.19 57267.16 88888.00 2009-09-26 13:58:12.988 269 13187.47 573.94 57267.90 88888.00 2009-09-26 13:58:13.988 269 13188.25 574.31 57268.02 88888.00 2009-09-26 13:58:14.988 269 13188.77 573.69 57267.53 88888.00 2009-09-26 13:58:15.988 269 13187.21 573.57 57267.41 88888.00 2009-09-26 13:58:16.988 269 13187.60 573.69 57267.53 88888.00 2009-09-26 13:58:17.988 269 13188.12 573.07 57267.53 88888.00 2009-09-26 13:58:18.988 269 13187.21 572.95 57267.41 88888.00 2009-09-26 13:58:19.988 269 13186.95 573.07 57267.65 88888.00 2009-09-26 13:58:20.988 269 13187.47 573.32 57267.78 88888.00 2009-09-26 13:58:21.988 269 13186.82 572.08 57267.16 88888.00 2009-09-26 13:58:22.988 269 13186.95 573.32 57267.29 88888.00 2009-09-26 13:58:23.988 269 13187.08 573.57 57267.53 88888.00 2009-09-26 13:58:24.988 269 13187.21 572.45 57267.53 88888.00 2009-09-26 13:58:25.988 269 13187.34 572.82 57267.41 88888.00 2009-09-26 13:58:26.988 269 13186.69 572.82 57266.92 88888.00 2009-09-26 13:58:27.988 269 13187.99 572.33 57267.29 88888.00 2009-09-26 13:58:28.988 269 13187.21 572.33 57266.68 88888.00 2009-09-26 13:58:29.988 269 13187.47 571.46 57267.04 88888.00 2009-09-26 13:58:30.988 269 13186.82 572.08 57267.41 88888.00 2009-09-26 13:58:31.988 269 13186.95 572.45 57266.43 88888.00 2009-09-26 13:58:32.988 269 13186.82 573.20 57267.65 88888.00 2009-09-26 13:58:33.988 269 13187.08 571.96 57267.41 88888.00 2009-09-26 13:58:34.988 269 13187.99 572.08 57266.68 88888.00 2009-09-26 13:58:35.988 269 13187.08 572.33 57267.04 88888.00 2009-09-26 13:58:36.988 269 13187.34 572.45 57267.16 88888.00 2009-09-26 13:58:37.988 269 13186.43 572.45 57266.80 88888.00 2009-09-26 13:58:38.988 269 13187.08 572.45 57267.29 88888.00 2009-09-26 13:58:39.988 269 13186.69 572.33 57267.04 88888.00 2009-09-26 13:58:40.988 269 13187.86 572.70 57267.04 88888.00 2009-09-26 13:58:41.988 269 13186.30 572.33 57265.94 88888.00 2009-09-26 13:58:42.988 269 13186.95 572.58 57266.43 88888.00 2009-09-26 13:58:43.988 269 13187.47 573.20 57266.92 88888.00 2009-09-26 13:58:44.988 269 13186.95 572.82 57266.68 88888.00 2009-09-26 13:58:45.988 269 13186.82 572.95 57267.53 88888.00 2009-09-26 13:58:46.988 269 13186.69 572.08 57267.16 88888.00 2009-09-26 13:58:47.988 269 13186.95 572.33 57266.31 88888.00 2009-09-26 13:58:48.988 269 13187.08 572.70 57266.92 88888.00 2009-09-26 13:58:49.988 269 13186.43 572.08 57266.92 88888.00 2009-09-26 13:58:50.988 269 13185.91 572.70 57266.68 88888.00 2009-09-26 13:58:51.988 269 13186.43 572.58 57266.43 88888.00 2009-09-26 13:58:52.988 269 13186.56 572.20 57265.94 88888.00 2009-09-26 13:58:53.988 269 13186.17 572.33 57267.04 88888.00 2009-09-26 13:58:54.988 269 13185.91 572.08 57266.19 88888.00 2009-09-26 13:58:55.988 269 13185.65 571.83 57267.53 88888.00 2009-09-26 13:58:56.988 269 13186.43 572.82 57267.90 88888.00 2009-09-26 13:58:57.988 269 13186.30 571.71 57266.55 88888.00 2009-09-26 13:58:58.988 269 13186.43 571.71 57266.92 88888.00 2009-09-26 13:58:59.988 269 13186.30 571.83 57266.55 88888.00 2009-09-26 13:59:00.988 269 13186.17 571.59 57266.80 88888.00 2009-09-26 13:59:01.988 269 13186.17 571.59 57265.57 88888.00 2009-09-26 13:59:02.988 269 13186.04 572.20 57266.31 88888.00 2009-09-26 13:59:03.988 269 13185.91 571.83 57266.43 88888.00 2009-09-26 13:59:04.988 269 13185.78 571.59 57266.31 88888.00 2009-09-26 13:59:05.988 269 13186.43 571.96 57266.80 88888.00 2009-09-26 13:59:06.988 269 13185.52 571.71 57266.43 88888.00 2009-09-26 13:59:07.988 269 13186.82 571.96 57266.19 88888.00 2009-09-26 13:59:08.988 269 13186.43 571.71 57266.68 88888.00 2009-09-26 13:59:09.988 269 13186.69 572.08 57266.31 88888.00 2009-09-26 13:59:10.988 269 13186.56 572.08 57266.06 88888.00 2009-09-26 13:59:11.988 269 13186.30 572.45 57266.19 88888.00 2009-09-26 13:59:12.988 269 13186.30 572.08 57266.55 88888.00 2009-09-26 13:59:13.988 269 13186.43 572.33 57265.82 88888.00 2009-09-26 13:59:14.988 269 13186.56 571.96 57266.43 88888.00 2009-09-26 13:59:15.988 269 13186.69 572.45 57266.19 88888.00 2009-09-26 13:59:16.988 269 13187.08 572.20 57266.55 88888.00 2009-09-26 13:59:17.988 269 13186.56 571.96 57265.94 88888.00 2009-09-26 13:59:18.988 269 13186.95 571.71 57266.31 88888.00 2009-09-26 13:59:19.988 269 13186.56 571.96 57265.82 88888.00 2009-09-26 13:59:20.988 269 13186.56 571.71 57265.70 88888.00 2009-09-26 13:59:21.988 269 13187.21 571.71 57266.55 88888.00 2009-09-26 13:59:22.988 269 13186.69 571.59 57266.06 88888.00 2009-09-26 13:59:23.988 269 13187.08 571.46 57266.68 88888.00 2009-09-26 13:59:24.988 269 13186.43 571.21 57266.68 88888.00 2009-09-26 13:59:25.988 269 13186.95 570.84 57266.19 88888.00 2009-09-26 13:59:26.988 269 13186.95 571.46 57265.33 88888.00 2009-09-26 13:59:27.988 269 13186.82 571.46 57266.31 88888.00 2009-09-26 13:59:28.988 269 13186.30 571.09 57266.06 88888.00 2009-09-26 13:59:29.988 269 13186.82 570.97 57266.19 88888.00 2009-09-26 13:59:30.988 269 13186.82 570.84 57265.94 88888.00 2009-09-26 13:59:31.988 269 13187.47 569.98 57266.19 88888.00 2009-09-26 13:59:32.988 269 13186.82 570.59 57266.19 88888.00 2009-09-26 13:59:33.988 269 13186.95 570.35 57266.55 88888.00 2009-09-26 13:59:34.988 269 13187.60 571.09 57266.19 88888.00 2009-09-26 13:59:35.988 269 13186.56 570.35 57265.94 88888.00 2009-09-26 13:59:36.988 269 13186.95 570.97 57265.94 88888.00 2009-09-26 13:59:37.988 269 13186.82 570.47 57265.94 88888.00 2009-09-26 13:59:38.988 269 13186.17 571.09 57266.19 88888.00 2009-09-26 13:59:39.988 269 13187.21 570.59 57265.57 88888.00 2009-09-26 13:59:40.988 269 13186.17 570.47 57265.57 88888.00 2009-09-26 13:59:41.988 269 13186.69 570.59 57265.45 88888.00 2009-09-26 13:59:42.988 269 13186.69 570.35 57265.57 88888.00 2009-09-26 13:59:43.988 269 13186.82 570.10 57266.31 88888.00 2009-09-26 13:59:44.988 269 13186.17 570.47 57265.70 88888.00 2009-09-26 13:59:45.988 269 13186.17 570.84 57265.57 88888.00 2009-09-26 13:59:46.988 269 13186.43 570.35 57266.06 88888.00 2009-09-26 13:59:47.988 269 13186.30 570.84 57265.82 88888.00 2009-09-26 13:59:48.988 269 13187.08 570.10 57266.06 88888.00 2009-09-26 13:59:49.988 269 13187.08 570.10 57266.19 88888.00 2009-09-26 13:59:50.988 269 13186.56 570.59 57265.94 88888.00 2009-09-26 13:59:51.988 269 13186.69 569.85 57265.94 88888.00 2009-09-26 13:59:52.988 269 13186.30 570.35 57265.70 88888.00 2009-09-26 13:59:53.988 269 13186.95 569.85 57266.06 88888.00 2009-09-26 13:59:54.988 269 13186.82 570.47 57265.70 88888.00 2009-09-26 13:59:55.988 269 13186.04 569.85 57265.82 88888.00 2009-09-26 14:00:00.988 269 13186.56 569.73 57265.57 88888.00 2009-09-26 14:00:01.988 269 13186.69 569.36 57265.70 88888.00 2009-09-26 14:00:02.988 269 13186.95 570.35 57264.48 88888.00 2009-09-26 14:00:03.988 269 13187.34 569.60 57265.33 88888.00 2009-09-26 14:00:04.988 269 13186.82 569.73 57265.45 88888.00 2009-09-26 14:00:05.988 269 13186.95 570.10 57264.72 88888.00 2009-09-26 14:00:06.988 269 13186.69 569.73 57265.70 88888.00 2009-09-26 14:00:07.988 269 13187.34 569.60 57265.57 88888.00 2009-09-26 14:00:08.988 269 13187.60 570.10 57264.96 88888.00 2009-09-26 14:00:09.988 269 13186.69 569.60 57265.57 88888.00 2009-09-26 14:00:10.988 269 13187.86 569.48 57265.57 88888.00 2009-09-26 14:00:11.988 269 13187.47 569.60 57265.09 88888.00 2009-09-26 14:00:12.988 269 13186.82 569.98 57264.96 88888.00 2009-09-26 14:00:13.988 269 13187.21 569.23 57264.96 88888.00 2009-09-26 14:00:14.988 269 13187.34 569.85 57265.21 88888.00 2009-09-26 14:00:15.988 269 13187.47 569.23 57265.21 88888.00 2009-09-26 14:00:16.988 269 13187.47 569.23 57265.70 88888.00 2009-09-26 14:00:17.988 269 13187.47 569.23 57265.21 88888.00 2009-09-26 14:00:18.988 269 13187.34 569.48 57265.45 88888.00 2009-09-26 14:00:19.988 269 13187.60 568.86 57265.33 88888.00 2009-09-26 14:00:20.988 269 13187.08 568.98 57265.82 88888.00 2009-09-26 14:00:21.988 269 13187.34 569.60 57265.70 88888.00 2009-09-26 14:00:22.988 269 13187.34 569.11 57265.21 88888.00 2009-09-26 14:00:23.988 269 13187.99 569.60 57265.09 88888.00 2009-09-26 14:00:24.988 269 13187.47 569.11 57265.57 88888.00 2009-09-26 14:00:25.988 269 13187.60 569.36 57265.70 88888.00 2009-09-26 14:00:26.988 269 13187.86 569.48 57265.21 88888.00 2009-09-26 14:00:27.988 269 13187.86 569.48 57265.21 88888.00 2009-09-26 14:00:28.988 269 13187.99 569.60 57265.45 88888.00 2009-09-26 14:00:29.988 269 13187.34 569.60 57265.33 88888.00 2009-09-26 14:00:30.988 269 13187.86 569.11 57265.21 88888.00 2009-09-26 14:00:31.988 269 13187.60 569.60 57265.70 88888.00 2009-09-26 14:00:32.988 269 13187.86 569.60 57265.94 88888.00 2009-09-26 14:00:33.988 269 13187.86 569.48 57265.45 88888.00 2009-09-26 14:00:34.988 269 13187.47 569.23 57265.57 88888.00 2009-09-26 14:00:35.988 269 13187.99 568.74 57265.09 88888.00 2009-09-26 14:00:36.988 269 13187.99 569.11 57265.82 88888.00 2009-09-26 14:00:37.987 269 13187.73 569.36 57265.57 88888.00 2009-09-26 14:00:38.987 269 13188.12 569.36 57266.06 88888.00 2009-09-26 14:00:39.987 269 13188.51 569.48 57265.70 88888.00 2009-09-26 14:00:40.987 269 13188.77 569.36 57264.96 88888.00 2009-09-26 14:00:41.987 269 13188.12 569.85 57265.09 88888.00 2009-09-26 14:00:42.987 269 13188.12 568.98 57264.72 88888.00 2009-09-26 14:00:43.987 269 13187.99 568.98 57265.21 88888.00 2009-09-26 14:00:44.987 269 13188.38 569.48 57264.84 88888.00 2009-09-26 14:00:45.987 269 13188.38 569.98 57265.09 88888.00 2009-09-26 14:00:46.987 269 13188.77 568.98 57265.21 88888.00 2009-09-26 14:00:47.987 269 13188.64 570.10 57264.96 88888.00 2009-09-26 14:00:48.987 269 13188.25 568.74 57265.21 88888.00 2009-09-26 14:00:49.987 269 13188.38 569.73 57265.70 88888.00 2009-09-26 14:00:50.987 269 13188.38 569.23 57265.09 88888.00 2009-09-26 14:00:51.987 269 13188.12 569.23 57265.33 88888.00 2009-09-26 14:00:52.987 269 13188.90 568.61 57264.84 88888.00 2009-09-26 14:00:53.987 269 13188.51 569.36 57264.84 88888.00 2009-09-26 14:00:54.987 269 13188.64 569.23 57265.09 88888.00 2009-09-26 14:00:55.987 269 13188.77 568.86 57264.96 88888.00 2009-09-26 14:00:56.987 269 13189.29 569.36 57265.33 88888.00 2009-09-26 14:00:57.987 269 13188.51 569.23 57265.70 88888.00 2009-09-26 14:00:58.987 269 13188.38 569.73 57265.09 88888.00 2009-09-26 14:00:59.987 269 13188.64 569.73 57265.57 88888.00 2009-09-26 14:01:00.987 269 13188.38 569.23 57265.70 88888.00 2009-09-26 14:01:01.987 269 13188.25 568.98 57265.70 88888.00 2009-09-26 14:01:02.987 269 13189.03 569.11 57265.70 88888.00 2009-09-26 14:01:03.987 269 13188.77 568.74 57264.96 88888.00 2009-09-26 14:01:04.987 269 13189.42 569.23 57265.70 88888.00 2009-09-26 14:01:05.987 269 13188.64 569.36 57265.82 88888.00 2009-09-26 14:01:06.987 269 13188.64 569.11 57265.45 88888.00 2009-09-26 14:01:07.987 269 13188.90 568.98 57265.45 88888.00 2009-09-26 14:01:08.987 269 13189.03 568.98 57266.06 88888.00 2009-09-26 14:01:09.987 269 13189.03 568.49 57264.96 88888.00 2009-09-26 14:01:10.987 269 13189.16 568.61 57265.82 88888.00 2009-09-26 14:01:11.987 269 13188.90 569.36 57265.70 88888.00 2009-09-26 14:01:12.987 269 13189.16 568.24 57265.57 88888.00 2009-09-26 14:01:13.987 269 13189.16 568.74 57265.45 88888.00 2009-09-26 14:01:14.987 269 13189.42 568.74 57265.09 88888.00 2009-09-26 14:01:15.987 269 13187.99 568.49 57264.72 88888.00 2009-09-26 14:01:16.987 269 13188.90 568.12 57266.06 88888.00 2009-09-26 14:01:17.987 269 13188.51 569.60 57265.94 88888.00 2009-09-26 14:01:18.987 269 13188.77 568.49 57265.70 88888.00 2009-09-26 14:01:19.987 269 13188.25 568.61 57265.57 88888.00 2009-09-26 14:01:20.987 269 13188.51 568.37 57265.09 88888.00 2009-09-26 14:01:21.987 269 13188.64 568.49 57265.33 88888.00 2009-09-26 14:01:22.987 269 13188.77 568.37 57265.21 88888.00 2009-09-26 14:01:23.987 269 13189.42 568.61 57264.96 88888.00 2009-09-26 14:01:24.987 269 13188.77 567.62 57264.84 88888.00 2009-09-26 14:01:25.987 269 13188.64 568.12 57265.45 88888.00 2009-09-26 14:01:26.987 269 13188.12 568.12 57265.57 88888.00 2009-09-26 14:01:27.987 269 13187.99 568.12 57265.33 88888.00 2009-09-26 14:01:28.987 269 13188.12 568.49 57265.57 88888.00 2009-09-26 14:01:29.987 269 13188.64 568.12 57265.45 88888.00 2009-09-26 14:01:30.987 269 13188.51 567.50 57265.82 88888.00 2009-09-26 14:01:31.987 269 13188.64 568.49 57265.45 88888.00 2009-09-26 14:01:32.987 269 13188.51 567.87 57265.45 88888.00 2009-09-26 14:01:33.987 269 13189.03 568.12 57265.21 88888.00 2009-09-26 14:01:34.987 269 13188.77 568.12 57265.33 88888.00 2009-09-26 14:01:35.987 269 13189.29 567.87 57265.33 88888.00 2009-09-26 14:01:36.987 269 13188.77 568.37 57265.70 88888.00 2009-09-26 14:01:37.987 269 13189.03 567.99 57265.09 88888.00 2009-09-26 14:01:38.987 269 13189.29 567.99 57265.82 88888.00 2009-09-26 14:01:39.987 269 13189.42 567.50 57265.21 88888.00 2009-09-26 14:01:40.987 269 13188.51 567.75 57265.21 88888.00 2009-09-26 14:01:41.987 269 13189.03 567.75 57265.45 88888.00 2009-09-26 14:01:42.987 269 13189.29 567.50 57265.45 88888.00 2009-09-26 14:01:43.987 269 13188.90 567.99 57265.45 88888.00 2009-09-26 14:01:44.987 269 13188.77 568.24 57265.33 88888.00 2009-09-26 14:01:45.987 269 13188.51 567.62 57265.33 88888.00 2009-09-26 14:01:46.987 269 13189.03 568.12 57265.45 88888.00 2009-09-26 14:01:47.987 269 13188.90 568.49 57265.09 88888.00 2009-09-26 14:01:48.987 269 13189.03 568.12 57265.33 88888.00 2009-09-26 14:01:49.987 269 13188.38 568.12 57264.96 88888.00 2009-09-26 14:01:50.987 269 13188.38 567.50 57265.57 88888.00 2009-09-26 14:01:51.987 269 13188.12 567.75 57265.45 88888.00 2009-09-26 14:01:52.987 269 13188.51 568.24 57265.57 88888.00 2009-09-26 14:01:53.987 269 13187.73 567.62 57265.09 88888.00 2009-09-26 14:01:54.987 269 13189.03 567.62 57265.70 88888.00 2009-09-26 14:01:55.987 269 13188.77 567.37 57265.09 88888.00 2009-09-26 14:01:56.987 269 13188.77 567.37 57265.33 88888.00 2009-09-26 14:01:57.987 269 13188.77 567.37 57265.45 88888.00 2009-09-26 14:01:58.987 269 13188.77 566.88 57265.21 88888.00 2009-09-26 14:01:59.987 269 13188.25 567.62 57265.09 88888.00 2009-09-26 14:02:00.987 269 13188.51 567.25 57264.96 88888.00 2009-09-26 14:02:01.987 269 13188.64 567.25 57265.57 88888.00 2009-09-26 14:02:02.987 269 13188.51 567.13 57265.45 88888.00 2009-09-26 14:02:03.987 269 13189.03 567.13 57265.57 88888.00 2009-09-26 14:02:04.987 269 13188.64 566.88 57265.82 88888.00 2009-09-26 14:02:05.987 269 13188.38 567.62 57264.48 88888.00 2009-09-26 14:02:06.987 269 13188.77 567.37 57264.84 88888.00 2009-09-26 14:02:07.987 269 13188.64 567.37 57265.57 88888.00 2009-09-26 14:02:08.987 269 13188.77 567.75 57264.72 88888.00 2009-09-26 14:02:09.987 269 13188.25 567.87 57265.70 88888.00 2009-09-26 14:02:10.987 269 13188.51 567.25 57265.33 88888.00 2009-09-26 14:02:11.987 269 13187.99 567.62 57265.57 88888.00 2009-09-26 14:02:12.987 269 13187.73 567.62 57265.70 88888.00 2009-09-26 14:02:13.987 269 13188.90 567.13 57265.57 88888.00 2009-09-26 14:02:14.987 269 13188.51 567.13 57265.94 88888.00 2009-09-26 14:02:15.987 269 13188.64 567.00 57265.09 88888.00 2009-09-26 14:02:16.987 269 13187.86 567.37 57265.21 88888.00 2009-09-26 14:02:17.987 269 13188.38 567.62 57264.72 88888.00 2009-09-26 14:02:18.987 269 13187.99 567.00 57264.96 88888.00 2009-09-26 14:02:19.987 269 13187.99 566.76 57265.94 88888.00 2009-09-26 14:02:20.987 269 13188.25 567.00 57265.09 88888.00 2009-09-26 14:02:21.987 269 13188.38 566.63 57265.33 88888.00 2009-09-26 14:02:22.987 269 13188.25 567.62 57264.84 88888.00 2009-09-26 14:02:23.987 269 13188.25 567.25 57265.94 88888.00 2009-09-26 14:02:24.987 269 13188.77 567.50 57264.60 88888.00 2009-09-26 14:02:25.987 269 13188.25 566.88 57265.09 88888.00 2009-09-26 14:02:26.987 269 13187.60 567.37 57264.60 88888.00 2009-09-26 14:02:27.987 269 13187.73 567.62 57265.57 88888.00 2009-09-26 14:02:28.987 269 13189.16 568.12 57265.33 88888.00 2009-09-26 14:02:29.987 269 13188.25 567.50 57265.45 88888.00 2009-09-26 14:02:30.987 269 13188.12 567.37 57265.70 88888.00 2009-09-26 14:02:31.987 269 13188.12 567.25 57265.94 88888.00 2009-09-26 14:02:32.987 269 13187.73 567.13 57265.21 88888.00 2009-09-26 14:02:33.987 269 13187.99 567.25 57264.96 88888.00 2009-09-26 14:02:34.987 269 13187.47 567.00 57265.33 88888.00 2009-09-26 14:02:35.987 269 13187.86 567.87 57265.57 88888.00 2009-09-26 14:02:36.987 269 13188.25 567.75 57265.45 88888.00 2009-09-26 14:02:37.987 269 13187.86 567.13 57265.57 88888.00 2009-09-26 14:02:38.987 269 13188.12 567.50 57265.57 88888.00 2009-09-26 14:02:39.987 269 13187.73 567.13 57265.82 88888.00 2009-09-26 14:02:40.987 269 13187.08 567.00 57265.09 88888.00 2009-09-26 14:02:41.987 269 13188.90 566.51 57265.94 88888.00 2009-09-26 14:02:42.987 269 13188.64 566.51 57265.21 88888.00 2009-09-26 14:02:43.987 269 13188.12 567.50 57264.96 88888.00 2009-09-26 14:02:44.987 269 13187.99 567.75 57264.84 88888.00 2009-09-26 14:02:45.987 269 13187.34 567.25 57264.72 88888.00 2009-09-26 14:02:46.987 269 13187.99 566.88 57265.33 88888.00 2009-09-26 14:02:47.987 269 13188.51 567.13 57264.96 88888.00 2009-09-26 14:02:48.987 269 13188.25 567.37 57265.45 88888.00 2009-09-26 14:02:49.987 269 13187.73 567.13 57265.70 88888.00 2009-09-26 14:02:50.987 269 13188.77 567.50 57265.33 88888.00 2009-09-26 14:02:51.987 269 13187.08 567.37 57265.70 88888.00 2009-09-26 14:02:52.987 269 13187.60 566.51 57265.70 88888.00 2009-09-26 14:02:53.987 269 13187.99 567.50 57264.60 88888.00 2009-09-26 14:02:54.987 269 13187.60 567.00 57265.45 88888.00 2009-09-26 14:02:55.987 269 13188.12 567.00 57264.60 88888.00 2009-09-26 14:02:56.987 269 13188.12 567.25 57265.33 88888.00 2009-09-26 14:02:57.987 269 13187.47 567.87 57265.94 88888.00 2009-09-26 14:02:58.987 269 13188.12 567.37 57264.23 88888.00 2009-09-26 14:02:59.987 269 13187.86 566.63 57265.70 88888.00 2009-09-26 14:03:00.987 269 13188.64 567.37 57265.33 88888.00 2009-09-26 14:03:01.987 269 13187.86 567.13 57264.72 88888.00 2009-09-26 14:03:02.987 269 13188.25 567.00 57265.33 88888.00 2009-09-26 14:03:03.987 269 13187.73 567.50 57265.21 88888.00 2009-09-26 14:03:04.987 269 13187.60 566.63 57265.57 88888.00 2009-09-26 14:03:05.987 269 13188.12 567.00 57264.96 88888.00 2009-09-26 14:03:06.987 269 13188.38 567.87 57265.57 88888.00 2009-09-26 14:03:07.987 269 13187.86 567.62 57264.96 88888.00 2009-09-26 14:03:08.987 269 13187.34 567.00 57264.84 88888.00 2009-09-26 14:03:09.987 269 13187.60 567.25 57264.48 88888.00 2009-09-26 14:03:10.987 269 13187.73 567.37 57264.96 88888.00 2009-09-26 14:03:11.987 269 13187.73 567.00 57264.84 88888.00 2009-09-26 14:03:12.987 269 13186.95 567.62 57265.57 88888.00 2009-09-26 14:03:13.987 269 13187.99 567.13 57265.33 88888.00 2009-09-26 14:03:14.987 269 13187.73 567.37 57265.82 88888.00 2009-09-26 14:03:15.987 269 13187.99 567.13 57265.21 88888.00 2009-09-26 14:03:16.987 269 13187.86 566.76 57265.33 88888.00 2009-09-26 14:03:17.987 269 13187.47 567.25 57265.57 88888.00 2009-09-26 14:03:18.987 269 13187.47 567.25 57265.70 88888.00 2009-09-26 14:03:19.987 269 13187.73 567.37 57264.96 88888.00 2009-09-26 14:03:20.987 269 13187.21 567.62 57265.82 88888.00 2009-09-26 14:03:21.987 269 13186.69 567.13 57265.82 88888.00 2009-09-26 14:03:22.987 269 13187.47 567.87 57265.33 88888.00 2009-09-26 14:03:23.987 269 13187.34 567.00 57265.57 88888.00 2009-09-26 14:03:24.987 269 13187.73 568.12 57265.94 88888.00 2009-09-26 14:03:25.987 269 13187.47 567.25 57265.57 88888.00 2009-09-26 14:03:26.987 269 13187.34 567.37 57265.70 88888.00 2009-09-26 14:03:27.987 269 13187.99 567.99 57265.45 88888.00 2009-09-26 14:03:28.987 269 13187.60 568.12 57265.21 88888.00 2009-09-26 14:03:29.987 269 13187.34 567.99 57265.21 88888.00 2009-09-26 14:03:30.987 269 13187.60 567.37 57265.45 88888.00 2009-09-26 14:03:31.987 269 13187.34 567.75 57265.57 88888.00 2009-09-26 14:03:32.987 269 13187.86 567.62 57265.09 88888.00 2009-09-26 14:03:33.987 269 13187.21 567.13 57265.45 88888.00 2009-09-26 14:03:34.987 269 13187.60 567.50 57265.33 88888.00 2009-09-26 14:03:35.987 269 13187.73 567.62 57265.21 88888.00 2009-09-26 14:03:36.987 269 13187.73 567.99 57265.57 88888.00 2009-09-26 14:03:37.987 269 13187.47 567.25 57265.94 88888.00 2009-09-26 14:03:38.987 269 13186.69 567.50 57265.09 88888.00 2009-09-26 14:03:39.987 269 13186.95 568.12 57265.45 88888.00 2009-09-26 14:03:40.987 269 13187.21 568.12 57265.09 88888.00 2009-09-26 14:03:41.987 269 13187.08 567.99 57265.21 88888.00 2009-09-26 14:03:42.987 269 13187.08 567.87 57265.70 88888.00 2009-09-26 14:03:43.987 269 13186.82 567.13 57265.94 88888.00 2009-09-26 14:03:44.987 269 13187.73 567.37 57265.57 88888.00 2009-09-26 14:03:45.987 269 13186.82 567.37 57265.21 88888.00 2009-09-26 14:03:46.987 269 13187.08 567.75 57265.57 88888.00 2009-09-26 14:03:47.987 269 13186.43 567.37 57265.57 88888.00 2009-09-26 14:03:48.987 269 13186.95 567.99 57265.70 88888.00 2009-09-26 14:03:49.987 269 13186.95 567.75 57265.45 88888.00 2009-09-26 14:03:50.987 269 13186.56 567.13 57265.21 88888.00 2009-09-26 14:03:51.987 269 13186.43 567.87 57265.57 88888.00 2009-09-26 14:03:52.987 269 13186.82 567.37 57265.57 88888.00 2009-09-26 14:03:53.987 269 13186.95 567.13 57265.45 88888.00 2009-09-26 14:03:54.987 269 13186.82 568.12 57265.57 88888.00 2009-09-26 14:03:55.987 269 13187.47 567.99 57264.84 88888.00 2009-09-26 14:03:56.987 269 13186.43 567.62 57265.09 88888.00 2009-09-26 14:03:57.987 269 13186.69 567.37 57265.82 88888.00 2009-09-26 14:03:58.987 269 13187.08 567.62 57265.33 88888.00 2009-09-26 14:03:59.987 269 13187.21 567.37 57265.33 88888.00 2009-09-26 14:04:00.987 269 13186.17 568.49 57265.82 88888.00 2009-09-26 14:04:01.987 269 13186.43 567.87 57265.09 88888.00 2009-09-26 14:04:02.987 269 13187.47 567.62 57265.82 88888.00 2009-09-26 14:04:03.987 269 13186.69 567.99 57265.57 88888.00 2009-09-26 14:04:04.987 269 13187.08 567.75 57265.82 88888.00 2009-09-26 14:04:05.987 269 13186.69 567.13 57265.57 88888.00 2009-09-26 14:04:06.987 269 13186.30 568.24 57265.82 88888.00 2009-09-26 14:04:07.987 269 13186.04 568.12 57266.55 88888.00 2009-09-26 14:04:08.987 269 13186.04 567.99 57265.70 88888.00 2009-09-26 14:04:09.987 269 13186.43 568.61 57265.94 88888.00 2009-09-26 14:04:10.987 269 13186.17 568.37 57265.45 88888.00 2009-09-26 14:04:11.987 269 13186.43 568.49 57264.96 88888.00 2009-09-26 14:04:12.987 269 13186.82 568.86 57265.45 88888.00 2009-09-26 14:04:13.987 269 13187.08 568.98 57265.70 88888.00 2009-09-26 14:04:14.987 269 13186.30 568.98 57265.94 88888.00 2009-09-26 14:04:15.987 269 13186.30 568.12 57265.82 88888.00 2009-09-26 14:04:16.987 269 13187.21 567.87 57265.94 88888.00 2009-09-26 14:04:17.987 269 13185.91 568.37 57265.82 88888.00 2009-09-26 14:04:18.987 269 13186.04 568.24 57265.94 88888.00 2009-09-26 14:04:19.987 269 13186.56 568.98 57265.94 88888.00 2009-09-26 14:04:20.987 269 13186.30 568.49 57265.82 88888.00 2009-09-26 14:04:21.987 269 13186.69 568.86 57265.21 88888.00 2009-09-26 14:04:22.987 269 13185.91 568.12 57265.94 88888.00 2009-09-26 14:04:23.987 269 13185.52 569.36 57265.57 88888.00 2009-09-26 14:04:24.987 269 13186.56 568.24 57264.96 88888.00 2009-09-26 14:04:25.987 269 13186.43 568.37 57265.33 88888.00 2009-09-26 14:04:26.987 269 13186.56 568.49 57265.45 88888.00 2009-09-26 14:04:27.987 269 13186.95 567.75 57266.06 88888.00 2009-09-26 14:04:28.987 269 13186.95 568.49 57266.06 88888.00 2009-09-26 14:04:29.987 269 13186.43 568.61 57265.70 88888.00 2009-09-26 14:04:30.987 269 13186.56 567.99 57265.45 88888.00 2009-09-26 14:04:31.987 269 13186.43 568.24 57266.31 88888.00 2009-09-26 14:04:32.987 269 13185.91 568.49 57265.82 88888.00 2009-09-26 14:04:33.987 269 13186.56 568.86 57266.31 88888.00 2009-09-26 14:04:34.987 269 13186.30 568.86 57265.70 88888.00 2009-09-26 14:04:35.987 269 13186.17 568.74 57265.45 88888.00 2009-09-26 14:04:36.987 269 13186.04 568.74 57265.57 88888.00 2009-09-26 14:04:37.987 269 13186.04 567.99 57265.57 88888.00 2009-09-26 14:04:38.987 269 13186.69 568.61 57265.33 88888.00 2009-09-26 14:04:39.987 269 13186.04 568.49 57266.06 88888.00 2009-09-26 14:04:40.987 269 13186.56 568.49 57265.57 88888.00 2009-09-26 14:04:41.987 269 13186.43 568.49 57266.06 88888.00 2009-09-26 14:04:42.987 269 13186.30 568.49 57265.82 88888.00 2009-09-26 14:04:43.987 269 13185.91 568.98 57266.06 88888.00 2009-09-26 14:04:44.987 269 13186.17 569.23 57265.70 88888.00 2009-09-26 14:04:45.987 269 13186.43 568.12 57266.19 88888.00 2009-09-26 14:04:46.987 269 13187.21 568.37 57265.33 88888.00 2009-09-26 14:04:47.987 269 13185.78 568.74 57266.06 88888.00 2009-09-26 14:04:48.987 269 13186.04 568.74 57266.19 88888.00 2009-09-26 14:04:49.987 269 13186.04 569.23 57265.70 88888.00 2009-09-26 14:04:50.987 269 13186.17 568.98 57265.45 88888.00 2009-09-26 14:04:51.987 269 13187.08 569.98 57265.57 88888.00 2009-09-26 14:04:52.987 269 13186.04 569.23 57265.94 88888.00 2009-09-26 14:04:53.987 269 13186.17 568.98 57265.57 88888.00 2009-09-26 14:04:54.987 269 13186.82 568.98 57265.33 88888.00 2009-09-26 14:04:55.987 269 13186.95 569.23 57265.70 88888.00 2009-09-26 14:04:56.987 269 13186.04 569.11 57264.96 88888.00 2009-09-26 14:04:57.987 269 13186.04 569.11 57265.94 88888.00 2009-09-26 14:04:58.987 269 13186.17 569.36 57266.19 88888.00 2009-09-26 14:04:59.987 269 13185.78 568.98 57264.84 88888.00 2009-09-26 14:05:00.987 269 13185.26 568.37 57265.57 88888.00 2009-09-26 14:05:01.987 269 13186.30 569.36 57266.06 88888.00 2009-09-26 14:05:02.987 269 13186.43 569.11 57265.57 88888.00 2009-09-26 14:05:03.987 269 13185.91 568.49 57265.94 88888.00 2009-09-26 14:05:04.987 269 13186.43 569.23 57265.82 88888.00 2009-09-26 14:05:05.987 269 13185.65 569.48 57265.70 88888.00 2009-09-26 14:05:06.987 269 13186.17 569.73 57265.57 88888.00 2009-09-26 14:05:07.987 269 13186.17 569.85 57266.31 88888.00 2009-09-26 14:05:08.987 269 13186.30 569.48 57266.06 88888.00 2009-09-26 14:05:09.987 269 13185.91 570.10 57266.06 88888.00 2009-09-26 14:05:10.987 269 13185.91 569.36 57265.09 88888.00 2009-09-26 14:05:11.987 269 13185.91 569.85 57265.94 88888.00 2009-09-26 14:05:12.987 269 13185.91 569.60 57265.94 88888.00 2009-09-26 14:05:13.987 269 13185.78 569.11 57265.45 88888.00 2009-09-26 14:05:14.987 269 13186.04 569.98 57265.70 88888.00 2009-09-26 14:05:15.987 269 13186.04 569.60 57265.94 88888.00 2009-09-26 14:05:16.987 269 13186.17 569.60 57265.70 88888.00 2009-09-26 14:05:17.987 269 13185.65 569.36 57265.70 88888.00 2009-09-26 14:05:18.987 269 13185.52 570.72 57266.19 88888.00 2009-09-26 14:05:19.987 269 13185.78 569.60 57265.94 88888.00 2009-09-26 14:05:20.987 269 13186.30 570.22 57265.82 88888.00 2009-09-26 14:05:21.987 269 13186.30 570.35 57266.19 88888.00 2009-09-26 14:05:22.987 269 13185.52 569.85 57265.70 88888.00 2009-09-26 14:05:23.987 269 13185.65 569.85 57266.19 88888.00 2009-09-26 14:05:24.987 269 13186.04 569.48 57266.31 88888.00 2009-09-26 14:05:25.987 269 13185.52 569.23 57265.70 88888.00 2009-09-26 14:05:26.987 269 13185.78 570.10 57265.57 88888.00 2009-09-26 14:05:27.987 269 13185.52 569.48 57265.70 88888.00 2009-09-26 14:05:28.987 269 13186.17 570.22 57266.19 88888.00 2009-09-26 14:05:29.987 269 13186.17 569.48 57266.19 88888.00 2009-09-26 14:05:30.987 269 13185.65 569.73 57265.57 88888.00 2009-09-26 14:05:31.987 269 13185.91 569.85 57266.55 88888.00 2009-09-26 14:05:32.987 269 13185.65 570.22 57266.19 88888.00 2009-09-26 14:05:33.987 269 13186.30 569.85 57266.43 88888.00 2009-09-26 14:05:34.987 269 13185.91 570.72 57266.31 88888.00 2009-09-26 14:05:35.987 269 13185.39 569.73 57265.33 88888.00 2009-09-26 14:05:36.987 269 13185.91 569.73 57265.70 88888.00 2009-09-26 14:05:37.987 269 13186.56 570.97 57266.06 88888.00 2009-09-26 14:05:38.987 269 13185.78 569.98 57266.19 88888.00 2009-09-26 14:05:39.987 269 13185.78 570.22 57266.43 88888.00 2009-09-26 14:05:40.987 269 13186.30 570.59 57266.19 88888.00 2009-09-26 14:05:41.987 269 13185.65 569.48 57265.33 88888.00 2009-09-26 14:05:42.987 269 13185.78 570.47 57266.06 88888.00 2009-09-26 14:05:43.987 269 13186.30 570.10 57266.31 88888.00 2009-09-26 14:05:44.987 269 13185.39 570.72 57265.70 88888.00 2009-09-26 14:05:45.987 269 13186.17 570.47 57265.94 88888.00 2009-09-26 14:05:46.987 269 13186.04 569.98 57265.70 88888.00 2009-09-26 14:05:47.987 269 13186.17 570.84 57265.82 88888.00 2009-09-26 14:05:48.987 269 13186.04 570.35 57265.70 88888.00 2009-09-26 14:05:49.987 269 13185.91 571.34 57266.31 88888.00 2009-09-26 14:05:50.987 269 13186.17 571.46 57265.94 88888.00 2009-09-26 14:05:51.987 269 13185.78 570.72 57265.94 88888.00 2009-09-26 14:05:52.987 269 13185.91 570.22 57266.31 88888.00 2009-09-26 14:05:53.987 269 13186.43 570.97 57266.31 88888.00 2009-09-26 14:05:54.987 269 13185.91 571.09 57266.06 88888.00 2009-09-26 14:05:55.987 269 13185.65 570.59 57266.43 88888.00 2009-09-26 14:05:56.987 269 13186.82 570.97 57266.06 88888.00 2009-09-26 14:05:57.987 269 13186.43 571.34 57265.70 88888.00 2009-09-26 14:05:58.987 269 13185.65 570.72 57265.70 88888.00 2009-09-26 14:05:59.987 269 13185.91 570.97 57266.19 88888.00 2009-09-26 14:06:00.987 269 13186.82 571.09 57266.31 88888.00 2009-09-26 14:06:01.987 269 13186.56 570.97 57265.45 88888.00 2009-09-26 14:06:02.987 269 13186.43 571.59 57266.80 88888.00 2009-09-26 14:06:03.987 269 13186.43 571.71 57266.19 88888.00 2009-09-26 14:06:04.987 269 13186.04 571.83 57265.94 88888.00 2009-09-26 14:06:05.987 269 13186.69 571.21 57266.31 88888.00 2009-09-26 14:06:06.987 269 13186.30 571.83 57265.94 88888.00 2009-09-26 14:06:07.987 269 13186.04 571.46 57266.19 88888.00 2009-09-26 14:06:08.987 269 13186.04 571.09 57266.43 88888.00 2009-09-26 14:06:09.987 269 13186.43 571.09 57265.70 88888.00 2009-09-26 14:06:10.987 269 13187.08 571.71 57265.33 88888.00 2009-09-26 14:06:11.987 269 13186.43 572.08 57266.80 88888.00 2009-09-26 14:06:12.987 269 13186.30 572.08 57265.82 88888.00 2009-09-26 14:06:13.987 269 13186.56 571.46 57266.43 88888.00 2009-09-26 14:06:14.987 269 13185.78 571.96 57265.94 88888.00 2009-09-26 14:06:15.987 269 13186.43 571.96 57265.82 88888.00 2009-09-26 14:06:16.987 269 13186.95 572.45 57266.43 88888.00 2009-09-26 14:06:17.987 269 13186.56 571.83 57266.43 88888.00 2009-09-26 14:06:18.987 269 13186.30 571.46 57265.82 88888.00 2009-09-26 14:06:19.987 269 13186.30 571.83 57267.04 88888.00 2009-09-26 14:06:20.987 269 13187.21 571.83 57266.55 88888.00 2009-09-26 14:06:21.987 269 13186.17 572.33 57266.06 88888.00 2009-09-26 14:06:22.987 269 13186.17 572.58 57266.68 88888.00 2009-09-26 14:06:23.987 269 13186.69 571.59 57266.19 88888.00 2009-09-26 14:06:24.987 269 13186.69 572.08 57265.94 88888.00 2009-09-26 14:06:25.987 269 13186.82 572.70 57266.31 88888.00 2009-09-26 14:06:26.987 269 13186.04 572.45 57265.94 88888.00 2009-09-26 14:06:27.987 269 13186.95 572.70 57266.31 88888.00 2009-09-26 14:06:28.987 269 13186.69 573.07 57265.70 88888.00 2009-09-26 14:06:29.987 269 13186.82 572.82 57265.70 88888.00 2009-09-26 14:06:30.987 269 13187.21 572.70 57266.43 88888.00 2009-09-26 14:06:31.987 269 13187.08 572.95 57265.94 88888.00 2009-09-26 14:06:32.987 269 13186.43 572.82 57266.31 88888.00 2009-09-26 14:06:33.987 269 13186.43 572.82 57266.92 88888.00 2009-09-26 14:06:34.987 269 13186.43 572.82 57266.06 88888.00 2009-09-26 14:06:35.987 269 13186.82 573.20 57266.06 88888.00 2009-09-26 14:06:36.987 269 13186.95 573.32 57266.19 88888.00 2009-09-26 14:06:37.987 269 13186.04 572.82 57266.06 88888.00 2009-09-26 14:06:38.987 269 13186.43 572.45 57266.43 88888.00 2009-09-26 14:06:39.987 269 13187.47 572.58 57266.92 88888.00 2009-09-26 14:06:40.987 269 13186.43 573.57 57266.55 88888.00 2009-09-26 14:06:41.987 269 13187.08 573.32 57265.70 88888.00 2009-09-26 14:06:42.987 269 13186.69 573.20 57266.31 88888.00 2009-09-26 14:06:43.987 269 13186.69 573.69 57265.70 88888.00 2009-09-26 14:06:44.987 269 13186.43 572.58 57266.55 88888.00 2009-09-26 14:06:45.987 269 13186.69 573.20 57266.19 88888.00 2009-09-26 14:06:46.987 269 13186.56 573.20 57266.55 88888.00 2009-09-26 14:06:47.987 269 13186.82 573.44 57266.68 88888.00 2009-09-26 14:06:48.987 269 13187.47 572.70 57265.94 88888.00 2009-09-26 14:06:49.987 269 13186.69 573.32 57266.43 88888.00 2009-09-26 14:06:50.987 269 13186.69 573.07 57266.43 88888.00 2009-09-26 14:06:51.987 269 13186.82 573.32 57266.92 88888.00 2009-09-26 14:06:52.987 269 13186.56 572.70 57266.80 88888.00 2009-09-26 14:06:53.987 269 13185.91 573.44 57266.68 88888.00 2009-09-26 14:06:54.987 269 13187.08 573.69 57266.19 88888.00 2009-09-26 14:06:55.987 269 13186.43 573.32 57266.92 88888.00 2009-09-26 14:06:56.987 269 13187.08 573.07 57266.68 88888.00 2009-09-26 14:06:57.987 269 13187.08 573.07 57266.31 88888.00 2009-09-26 14:06:58.987 269 13186.43 573.32 57266.31 88888.00 2009-09-26 14:06:59.987 269 13186.69 573.32 57266.80 88888.00 2009-09-26 14:07:00.987 269 13186.30 573.94 57267.04 88888.00 2009-09-26 14:07:01.987 269 13187.47 574.43 57265.94 88888.00 2009-09-26 14:07:02.987 269 13186.69 573.20 57266.55 88888.00 2009-09-26 14:07:03.987 269 13186.17 572.58 57265.94 88888.00 2009-09-26 14:07:04.987 269 13186.69 572.82 57266.55 88888.00 2009-09-26 14:07:05.987 269 13187.08 573.07 57265.82 88888.00 2009-09-26 14:07:06.987 269 13186.69 573.32 57265.70 88888.00 2009-09-26 14:07:07.987 269 13186.56 573.69 57266.80 88888.00 2009-09-26 14:07:08.987 269 13186.69 573.81 57266.31 88888.00 2009-09-26 14:07:09.987 269 13186.69 573.07 57266.80 88888.00 2009-09-26 14:07:10.987 269 13186.43 573.81 57266.92 88888.00 2009-09-26 14:07:11.987 269 13186.82 573.32 57266.31 88888.00 2009-09-26 14:07:12.987 269 13186.56 573.57 57266.68 88888.00 2009-09-26 14:07:13.987 269 13186.56 573.32 57266.19 88888.00 2009-09-26 14:07:14.987 269 13186.95 573.32 57266.19 88888.00 2009-09-26 14:07:15.987 269 13186.95 573.57 57266.31 88888.00 2009-09-26 14:07:16.987 269 13186.56 573.07 57265.82 88888.00 2009-09-26 14:07:17.987 269 13187.08 572.95 57266.43 88888.00 2009-09-26 14:07:18.987 269 13186.95 573.20 57266.43 88888.00 2009-09-26 14:07:19.987 269 13186.82 573.07 57266.31 88888.00 2009-09-26 14:07:20.987 269 13186.56 572.95 57265.57 88888.00 2009-09-26 14:07:21.987 269 13187.47 573.32 57266.55 88888.00 2009-09-26 14:07:22.987 269 13187.21 573.07 57266.43 88888.00 2009-09-26 14:07:23.987 269 13186.95 573.07 57266.19 88888.00 2009-09-26 14:07:24.987 269 13186.82 573.32 57265.82 88888.00 2009-09-26 14:07:25.987 269 13186.17 572.82 57265.82 88888.00 2009-09-26 14:07:26.987 269 13186.43 573.20 57266.19 88888.00 2009-09-26 14:07:27.987 269 13186.56 572.58 57266.19 88888.00 2009-09-26 14:07:28.987 269 13186.95 572.82 57265.94 88888.00 2009-09-26 14:07:29.987 269 13186.82 572.45 57266.06 88888.00 2009-09-26 14:07:30.987 269 13186.82 573.94 57266.19 88888.00 2009-09-26 14:07:31.987 269 13186.95 572.82 57266.19 88888.00 2009-09-26 14:07:32.987 269 13186.56 573.32 57266.06 88888.00 2009-09-26 14:07:33.987 269 13186.17 572.82 57266.06 88888.00 2009-09-26 14:07:34.987 269 13186.43 573.20 57266.80 88888.00 2009-09-26 14:07:35.987 269 13186.56 573.20 57266.19 88888.00 2009-09-26 14:07:36.987 269 13186.43 572.95 57266.19 88888.00 2009-09-26 14:07:37.987 269 13187.99 572.82 57266.19 88888.00 2009-09-26 14:07:38.987 269 13187.08 571.96 57266.31 88888.00 2009-09-26 14:07:39.987 269 13186.43 572.82 57266.55 88888.00 2009-09-26 14:07:40.987 269 13186.56 573.07 57266.55 88888.00 2009-09-26 14:07:41.987 269 13187.08 572.95 57266.80 88888.00 2009-09-26 14:07:42.987 269 13187.21 572.82 57266.55 88888.00 2009-09-26 14:07:43.987 269 13186.56 573.57 57266.06 88888.00 2009-09-26 14:07:44.987 269 13186.69 572.45 57266.06 88888.00 2009-09-26 14:07:45.987 269 13186.82 573.20 57265.70 88888.00 2009-09-26 14:07:46.987 269 13187.60 572.82 57266.31 88888.00 2009-09-26 14:07:47.987 269 13186.82 572.70 57265.94 88888.00 2009-09-26 14:07:48.987 269 13187.34 572.45 57266.55 88888.00 2009-09-26 14:07:49.987 269 13186.69 572.82 57266.06 88888.00 2009-09-26 14:07:50.987 269 13187.21 572.45 57266.43 88888.00 2009-09-26 14:07:51.987 269 13186.95 572.82 57266.68 88888.00 2009-09-26 14:07:52.987 269 13187.08 572.95 57267.29 88888.00 2009-09-26 14:07:53.987 269 13187.47 572.58 57266.68 88888.00 2009-09-26 14:07:54.987 269 13186.56 572.82 57266.19 88888.00 2009-09-26 14:07:55.987 269 13187.08 572.95 57266.43 88888.00 2009-09-26 14:07:56.987 269 13187.21 571.59 57266.06 88888.00 2009-09-26 14:07:57.987 269 13187.73 572.95 57266.43 88888.00 2009-09-26 14:07:58.987 269 13187.47 572.95 57266.92 88888.00 2009-09-26 14:07:59.987 269 13187.47 572.08 57266.80 88888.00 2009-09-26 14:08:00.987 269 13187.21 572.45 57266.80 88888.00 2009-09-26 14:08:01.987 269 13186.69 572.95 57265.70 88888.00 2009-09-26 14:08:02.987 269 13186.56 572.20 57266.68 88888.00 2009-09-26 14:08:03.987 269 13187.08 572.58 57266.06 88888.00 2009-09-26 14:08:04.987 269 13187.60 572.58 57266.55 88888.00 2009-09-26 14:08:05.987 269 13187.08 572.58 57266.31 88888.00 2009-09-26 14:08:06.987 269 13187.47 572.33 57266.19 88888.00 2009-09-26 14:08:07.987 269 13186.82 572.95 57266.68 88888.00 2009-09-26 14:08:08.987 269 13187.21 572.58 57266.31 88888.00 2009-09-26 14:08:09.987 269 13186.95 573.20 57265.94 88888.00 2009-09-26 14:08:10.987 269 13186.95 572.70 57266.80 88888.00 2009-09-26 14:08:11.987 269 13187.47 572.33 57266.43 88888.00 2009-09-26 14:08:12.987 269 13187.08 571.96 57266.31 88888.00 2009-09-26 14:08:13.987 269 13187.73 571.83 57267.04 88888.00 2009-09-26 14:08:14.987 269 13187.08 571.96 57265.57 88888.00 2009-09-26 14:08:15.987 269 13187.34 571.71 57266.68 88888.00 2009-09-26 14:08:16.987 269 13187.47 571.96 57266.68 88888.00 2009-09-26 14:08:17.987 269 13187.99 572.08 57266.19 88888.00 2009-09-26 14:08:18.987 269 13187.99 571.46 57266.68 88888.00 2009-09-26 14:08:19.987 269 13187.86 571.71 57266.43 88888.00 2009-09-26 14:08:20.987 269 13187.86 572.33 57265.82 88888.00 2009-09-26 14:08:21.987 269 13187.86 571.46 57266.19 88888.00 2009-09-26 14:08:22.987 269 13188.51 572.20 57266.19 88888.00 2009-09-26 14:08:23.987 269 13187.73 571.83 57266.43 88888.00 2009-09-26 14:08:24.987 269 13187.73 571.96 57266.68 88888.00 2009-09-26 14:08:25.987 269 13187.73 571.71 57266.68 88888.00 2009-09-26 14:08:26.987 269 13187.47 572.33 57266.68 88888.00 2009-09-26 14:08:27.987 269 13188.77 571.96 57266.43 88888.00 2009-09-26 14:08:28.987 269 13187.86 571.96 57265.82 88888.00 2009-09-26 14:08:29.987 269 13187.99 571.59 57266.31 88888.00 2009-09-26 14:08:30.987 269 13187.73 572.20 57266.55 88888.00 2009-09-26 14:08:31.987 269 13187.47 572.08 57266.68 88888.00 2009-09-26 14:08:32.987 269 13187.86 571.83 57266.80 88888.00 2009-09-26 14:08:33.987 269 13187.73 571.21 57266.43 88888.00 2009-09-26 14:08:34.987 269 13188.25 571.83 57266.68 88888.00 2009-09-26 14:08:35.987 269 13187.86 572.08 57265.82 88888.00 2009-09-26 14:08:36.987 269 13187.60 572.58 57267.04 88888.00 2009-09-26 14:08:37.987 269 13187.73 572.20 57266.55 88888.00 2009-09-26 14:08:38.987 269 13187.08 572.08 57266.55 88888.00 2009-09-26 14:08:39.987 269 13187.60 571.59 57266.43 88888.00 2009-09-26 14:08:40.987 269 13188.25 572.08 57266.92 88888.00 2009-09-26 14:08:41.987 269 13187.99 572.20 57266.68 88888.00 2009-09-26 14:08:42.987 269 13188.25 571.46 57266.43 88888.00 2009-09-26 14:08:43.987 269 13187.60 571.71 57266.19 88888.00 2009-09-26 14:08:44.987 269 13188.12 571.71 57266.31 88888.00 2009-09-26 14:08:45.987 269 13187.99 572.45 57267.16 88888.00 2009-09-26 14:08:46.987 269 13188.12 571.46 57266.80 88888.00 2009-09-26 14:08:47.987 269 13187.86 571.96 57266.80 88888.00 2009-09-26 14:08:48.987 269 13188.12 571.21 57266.19 88888.00 2009-09-26 14:08:49.987 269 13188.64 570.97 57266.55 88888.00 2009-09-26 14:08:50.987 269 13187.99 572.20 57266.31 88888.00 2009-09-26 14:08:51.987 269 13188.12 571.71 57266.80 88888.00 2009-09-26 14:08:52.987 269 13187.73 572.08 57266.31 88888.00 2009-09-26 14:08:53.987 269 13187.60 571.83 57266.68 88888.00 2009-09-26 14:08:54.987 269 13187.73 571.59 57267.29 88888.00 2009-09-26 14:08:55.987 269 13188.12 571.34 57267.04 88888.00 2009-09-26 14:08:56.987 269 13187.86 571.09 57266.43 88888.00 2009-09-26 14:08:57.987 269 13187.86 571.46 57266.19 88888.00 2009-09-26 14:08:58.987 269 13187.86 571.71 57266.55 88888.00 2009-09-26 14:08:59.987 269 13188.12 571.46 57266.68 88888.00 2009-09-26 14:09:00.987 269 13188.38 571.46 57266.80 88888.00 2009-09-26 14:09:01.987 269 13187.73 571.34 57266.68 88888.00 2009-09-26 14:09:02.987 269 13187.99 571.34 57267.16 88888.00 2009-09-26 14:09:03.987 269 13187.34 571.83 57266.55 88888.00 2009-09-26 14:09:04.987 269 13187.60 571.34 57266.31 88888.00 2009-09-26 14:09:05.987 269 13187.99 570.84 57266.31 88888.00 2009-09-26 14:09:06.987 269 13188.25 571.09 57266.68 88888.00 2009-09-26 14:09:07.987 269 13187.47 571.46 57266.19 88888.00 2009-09-26 14:09:08.987 269 13188.38 571.71 57266.43 88888.00 2009-09-26 14:09:09.987 269 13187.60 571.71 57266.06 88888.00 2009-09-26 14:09:10.987 269 13187.86 570.59 57267.16 88888.00 2009-09-26 14:09:11.987 269 13188.38 570.97 57266.31 88888.00 2009-09-26 14:09:12.987 269 13187.47 571.09 57266.80 88888.00 2009-09-26 14:09:13.987 269 13187.86 570.97 57266.92 88888.00 2009-09-26 14:09:14.987 269 13187.34 571.59 57266.55 88888.00 2009-09-26 14:09:15.987 269 13188.25 571.46 57267.04 88888.00 2009-09-26 14:09:16.987 269 13187.99 571.59 57266.80 88888.00 2009-09-26 14:09:17.987 269 13187.73 570.72 57266.31 88888.00 2009-09-26 14:09:18.987 269 13187.99 570.72 57266.92 88888.00 2009-09-26 14:09:19.987 269 13187.86 571.34 57266.55 88888.00 2009-09-26 14:09:20.987 269 13187.34 571.34 57266.92 88888.00 2009-09-26 14:09:21.987 269 13188.12 571.09 57266.80 88888.00 2009-09-26 14:09:22.987 269 13187.99 571.09 57266.80 88888.00 2009-09-26 14:09:23.987 269 13188.38 570.59 57266.68 88888.00 2009-09-26 14:09:24.987 269 13187.73 570.59 57266.31 88888.00 2009-09-26 14:09:25.987 269 13187.47 570.47 57266.43 88888.00 2009-09-26 14:09:26.987 269 13187.34 570.22 57266.92 88888.00 2009-09-26 14:09:27.987 269 13187.73 570.97 57266.80 88888.00 2009-09-26 14:09:28.987 269 13187.21 570.84 57266.55 88888.00 2009-09-26 14:09:29.987 269 13188.12 570.72 57265.57 88888.00 2009-09-26 14:09:30.987 269 13187.08 570.59 57266.55 88888.00 2009-09-26 14:09:31.987 269 13187.21 570.59 57266.55 88888.00 2009-09-26 14:09:32.987 269 13187.34 571.09 57266.80 88888.00 2009-09-26 14:09:33.987 269 13187.34 570.84 57266.06 88888.00 2009-09-26 14:09:34.987 269 13187.08 570.59 57266.55 88888.00 2009-09-26 14:09:35.987 269 13186.95 570.10 57266.92 88888.00 2009-09-26 14:09:36.987 269 13187.60 570.72 57266.92 88888.00 2009-09-26 14:09:37.987 269 13187.08 570.72 57266.31 88888.00 2009-09-26 14:09:38.987 269 13186.95 570.72 57267.04 88888.00 2009-09-26 14:09:39.987 269 13187.08 570.22 57266.43 88888.00 2009-09-26 14:09:40.987 269 13187.21 569.98 57266.31 88888.00 2009-09-26 14:09:41.987 269 13187.08 570.97 57265.82 88888.00 2009-09-26 14:09:42.987 269 13187.21 570.10 57266.43 88888.00 2009-09-26 14:09:43.987 269 13187.08 570.97 57266.55 88888.00 2009-09-26 14:09:44.987 269 13186.56 570.35 57266.06 88888.00 2009-09-26 14:09:45.987 269 13187.08 570.47 57265.94 88888.00 2009-09-26 14:09:46.987 269 13187.21 570.59 57266.31 88888.00 2009-09-26 14:09:47.987 269 13186.82 570.35 57266.06 88888.00 2009-09-26 14:09:48.987 269 13187.08 570.47 57266.19 88888.00 2009-09-26 14:09:49.987 269 13186.95 570.59 57266.06 88888.00 2009-09-26 14:09:50.987 269 13186.95 570.97 57266.06 88888.00 2009-09-26 14:09:51.987 269 13186.17 570.47 57266.06 88888.00 2009-09-26 14:09:52.987 269 13186.43 571.09 57266.06 88888.00 2009-09-26 14:09:53.987 269 13187.08 570.97 57266.19 88888.00 2009-09-26 14:09:54.987 269 13186.17 571.21 57265.45 88888.00 2009-09-26 14:09:55.987 269 13186.17 570.35 57266.55 88888.00 2009-09-26 14:09:56.987 269 13186.82 570.47 57266.31 88888.00 2009-09-26 14:09:57.987 269 13186.82 570.35 57266.19 88888.00 2009-09-26 14:09:58.987 269 13186.69 570.47 57265.45 88888.00 2009-09-26 14:09:59.987 269 13186.56 570.59 57266.06 88888.00 2009-09-26 14:10:00.987 269 13186.56 571.09 57266.43 88888.00 2009-09-26 14:10:01.987 269 13186.95 570.84 57266.31 88888.00 2009-09-26 14:10:02.987 269 13186.56 570.59 57266.19 88888.00 2009-09-26 14:10:03.987 269 13185.91 570.59 57265.82 88888.00 2009-09-26 14:10:04.987 269 13186.82 571.21 57266.06 88888.00 2009-09-26 14:10:05.987 269 13186.43 570.22 57265.70 88888.00 2009-09-26 14:10:06.987 269 13186.17 570.97 57266.80 88888.00 2009-09-26 14:10:07.987 269 13186.17 570.84 57265.57 88888.00 2009-09-26 14:10:08.987 269 13185.91 570.47 57265.94 88888.00 2009-09-26 14:10:09.987 269 13186.56 570.10 57266.31 88888.00 2009-09-26 14:10:10.987 269 13186.04 570.22 57266.06 88888.00 2009-09-26 14:10:11.987 269 13186.95 569.98 57266.06 88888.00 2009-09-26 14:10:12.987 269 13186.43 570.97 57266.06 88888.00 2009-09-26 14:10:13.987 269 13186.30 570.59 57265.82 88888.00 2009-09-26 14:10:14.987 269 13186.30 570.22 57266.43 88888.00 2009-09-26 14:10:15.987 269 13186.04 570.47 57265.82 88888.00 2009-09-26 14:10:16.987 269 13186.69 570.35 57266.19 88888.00 2009-09-26 14:10:17.987 269 13186.30 570.59 57265.82 88888.00 2009-09-26 14:10:18.987 269 13186.43 570.59 57265.94 88888.00 2009-09-26 14:10:19.987 269 13186.17 569.60 57265.82 88888.00 2009-09-26 14:10:20.987 269 13186.43 570.47 57266.19 88888.00 2009-09-26 14:10:21.987 269 13186.56 570.10 57266.06 88888.00 2009-09-26 14:10:22.987 269 13186.30 570.22 57265.94 88888.00 2009-09-26 14:10:23.987 269 13186.95 569.85 57265.94 88888.00 2009-09-26 14:10:24.987 269 13186.56 569.98 57265.82 88888.00 2009-09-26 14:10:25.987 269 13186.69 570.22 57266.19 88888.00 2009-09-26 14:10:26.987 269 13186.56 569.11 57266.19 88888.00 2009-09-26 14:10:27.987 269 13187.08 569.73 57265.94 88888.00 2009-09-26 14:10:28.987 269 13186.30 569.85 57265.70 88888.00 2009-09-26 14:10:29.987 269 13186.43 570.35 57265.70 88888.00 2009-09-26 14:10:30.987 269 13186.69 570.22 57265.70 88888.00 2009-09-26 14:10:31.987 269 13186.82 569.85 57266.43 88888.00 2009-09-26 14:10:32.987 269 13186.82 570.59 57265.82 88888.00 2009-09-26 14:10:33.987 269 13186.95 569.73 57265.45 88888.00 2009-09-26 14:10:34.987 269 13186.95 569.60 57265.33 88888.00 2009-09-26 14:10:35.987 269 13187.21 570.10 57265.70 88888.00 2009-09-26 14:10:36.987 269 13187.86 569.73 57265.21 88888.00 2009-09-26 14:10:37.987 269 13187.21 569.36 57265.33 88888.00 2009-09-26 14:10:38.987 269 13186.82 570.10 57265.94 88888.00 2009-09-26 14:10:39.987 269 13187.08 570.10 57265.09 88888.00 2009-09-26 14:10:40.987 269 13187.73 569.98 57266.06 88888.00 2009-09-26 14:10:41.987 269 13187.34 569.11 57265.94 88888.00 2009-09-26 14:10:42.987 269 13187.60 569.73 57265.21 88888.00 2009-09-26 14:10:43.987 269 13187.21 568.98 57265.45 88888.00 2009-09-26 14:10:44.987 269 13187.08 569.48 57265.70 88888.00 2009-09-26 14:10:45.987 269 13187.08 569.73 57265.33 88888.00 2009-09-26 14:10:46.987 269 13187.34 569.85 57265.94 88888.00 2009-09-26 14:10:47.987 269 13187.21 569.98 57265.45 88888.00 2009-09-26 14:10:48.987 269 13187.73 569.60 57266.06 88888.00 2009-09-26 14:10:49.987 269 13187.73 569.48 57266.19 88888.00 2009-09-26 14:10:50.987 269 13187.99 569.11 57265.57 88888.00 2009-09-26 14:10:51.987 269 13186.82 569.36 57266.43 88888.00 2009-09-26 14:10:52.987 269 13187.47 569.60 57265.94 88888.00 2009-09-26 14:10:53.987 269 13188.12 570.22 57266.19 88888.00 2009-09-26 14:10:54.987 269 13187.08 568.98 57266.68 88888.00 2009-09-26 14:10:55.987 269 13187.34 569.85 57266.19 88888.00 2009-09-26 14:10:56.987 269 13187.60 570.10 57266.43 88888.00 2009-09-26 14:10:57.987 269 13187.47 569.85 57266.31 88888.00 2009-09-26 14:10:58.987 269 13187.47 570.10 57266.31 88888.00 2009-09-26 14:10:59.987 269 13187.21 569.98 57266.55 88888.00 2009-09-26 14:11:00.987 269 13187.60 569.73 57266.55 88888.00 2009-09-26 14:11:01.987 269 13187.60 570.59 57266.19 88888.00 2009-09-26 14:11:02.987 269 13187.21 569.48 57265.94 88888.00 2009-09-26 14:11:03.987 269 13187.08 569.73 57266.55 88888.00 2009-09-26 14:11:04.987 269 13187.34 569.48 57266.19 88888.00 2009-09-26 14:11:05.987 269 13187.47 569.48 57265.94 88888.00 2009-09-26 14:11:06.987 269 13187.47 570.47 57266.55 88888.00 2009-09-26 14:11:07.987 269 13187.86 569.98 57266.19 88888.00 2009-09-26 14:11:08.987 269 13187.60 569.85 57265.94 88888.00 2009-09-26 14:11:09.987 269 13186.95 569.98 57266.43 88888.00 2009-09-26 14:11:10.987 269 13187.21 569.98 57266.31 88888.00 2009-09-26 14:11:11.987 269 13187.08 569.48 57266.19 88888.00 2009-09-26 14:11:12.987 269 13187.47 570.35 57266.06 88888.00 2009-09-26 14:11:13.987 269 13186.69 569.73 57266.43 88888.00 2009-09-26 14:11:14.987 269 13187.21 569.36 57266.68 88888.00 2009-09-26 14:11:15.987 269 13187.47 570.22 57266.68 88888.00 2009-09-26 14:11:16.987 269 13187.08 570.35 57265.94 88888.00 2009-09-26 14:11:17.987 269 13187.34 570.47 57265.82 88888.00 2009-09-26 14:11:18.987 269 13187.08 569.85 57266.43 88888.00 2009-09-26 14:11:19.987 269 13187.60 570.47 57266.19 88888.00 2009-09-26 14:11:20.987 269 13187.86 569.98 57266.43 88888.00 2009-09-26 14:11:21.987 269 13187.47 569.73 57265.70 88888.00 2009-09-26 14:11:22.987 269 13186.82 570.10 57266.43 88888.00 2009-09-26 14:11:23.987 269 13187.34 569.85 57266.43 88888.00 2009-09-26 14:11:24.987 269 13186.95 570.10 57266.31 88888.00 2009-09-26 14:11:25.987 269 13187.34 569.85 57266.06 88888.00 2009-09-26 14:11:26.987 269 13187.21 570.35 57266.80 88888.00 2009-09-26 14:11:27.987 269 13187.47 570.10 57265.82 88888.00 2009-09-26 14:11:28.987 269 13187.21 570.10 57266.31 88888.00 2009-09-26 14:11:29.987 269 13186.30 570.22 57265.94 88888.00 2009-09-26 14:11:30.987 269 13187.21 571.09 57266.68 88888.00 2009-09-26 14:11:31.987 269 13187.34 569.85 57266.19 88888.00 2009-09-26 14:11:32.987 269 13186.56 569.11 57266.31 88888.00 2009-09-26 14:11:33.987 269 13187.99 569.98 57266.68 88888.00 2009-09-26 14:11:34.987 269 13187.34 570.22 57266.19 88888.00 2009-09-26 14:11:35.987 269 13187.60 569.60 57266.19 88888.00 2009-09-26 14:11:36.987 269 13187.34 569.73 57266.55 88888.00 2009-09-26 14:11:37.987 269 13186.82 570.10 57266.06 88888.00 2009-09-26 14:11:38.987 269 13187.60 569.85 57266.31 88888.00 2009-09-26 14:11:39.987 269 13187.34 569.23 57266.43 88888.00 2009-09-26 14:11:40.987 269 13187.08 570.35 57266.55 88888.00 2009-09-26 14:11:41.987 269 13187.60 569.60 57266.43 88888.00 2009-09-26 14:11:42.987 269 13187.73 569.98 57266.92 88888.00 2009-09-26 14:11:43.987 269 13187.86 569.85 57266.43 88888.00 2009-09-26 14:11:44.987 269 13187.73 569.73 57266.06 88888.00 2009-09-26 14:11:45.987 269 13187.60 568.86 57266.19 88888.00 2009-09-26 14:11:46.987 269 13187.34 569.85 57266.55 88888.00 2009-09-26 14:11:47.987 269 13186.95 569.23 57266.19 88888.00 2009-09-26 14:11:48.987 269 13187.73 569.48 57267.04 88888.00 2009-09-26 14:11:49.987 269 13187.86 569.36 57266.68 88888.00 2009-09-26 14:11:50.987 269 13187.73 569.36 57266.43 88888.00 2009-09-26 14:11:51.987 269 13187.60 569.73 57267.16 88888.00 2009-09-26 14:11:52.987 269 13188.25 569.73 57266.19 88888.00 2009-09-26 14:11:53.987 269 13187.47 570.35 57266.55 88888.00 2009-09-26 14:11:54.987 269 13186.95 569.36 57266.31 88888.00 2009-09-26 14:11:55.987 269 13187.99 569.48 57266.31 88888.00 2009-09-26 14:11:56.987 269 13186.95 570.35 57266.31 88888.00 2009-09-26 14:11:57.987 269 13187.73 569.48 57265.94 88888.00 2009-09-26 14:11:58.987 269 13186.69 570.10 57266.31 88888.00 2009-09-26 14:11:59.987 269 13187.60 569.98 57266.31 88888.00 2009-09-26 14:12:00.987 269 13187.47 569.48 57266.68 88888.00 2009-09-26 14:12:01.987 269 13186.69 570.47 57266.06 88888.00 2009-09-26 14:12:02.987 269 13187.21 570.47 57266.55 88888.00 2009-09-26 14:12:03.987 269 13186.69 569.98 57266.43 88888.00 2009-09-26 14:12:04.987 269 13186.69 570.35 57266.43 88888.00 2009-09-26 14:12:05.987 269 13187.60 569.98 57266.68 88888.00 2009-09-26 14:12:06.987 269 13187.47 569.36 57266.55 88888.00 2009-09-26 14:12:07.987 269 13186.95 569.36 57266.19 88888.00 2009-09-26 14:12:08.987 269 13186.82 569.60 57266.68 88888.00 2009-09-26 14:12:09.987 269 13187.34 570.47 57266.68 88888.00 2009-09-26 14:12:10.987 269 13186.43 569.98 57266.43 88888.00 2009-09-26 14:12:11.987 269 13186.82 570.47 57266.80 88888.00 2009-09-26 14:12:12.987 269 13186.82 570.47 57266.19 88888.00 2009-09-26 14:12:13.987 269 13187.86 570.47 57266.68 88888.00 2009-09-26 14:12:14.987 269 13187.08 570.47 57266.43 88888.00 2009-09-26 14:12:15.987 269 13186.17 569.98 57266.80 88888.00 2009-09-26 14:12:16.987 269 13187.08 570.59 57266.55 88888.00 2009-09-26 14:12:17.987 269 13187.08 570.47 57266.55 88888.00 2009-09-26 14:12:18.987 269 13186.82 570.59 57266.06 88888.00 2009-09-26 14:12:19.987 269 13187.21 570.22 57266.31 88888.00 2009-09-26 14:12:20.987 269 13187.08 570.72 57266.31 88888.00 2009-09-26 14:12:21.987 269 13187.34 570.22 57266.68 88888.00 2009-09-26 14:12:22.987 269 13187.21 570.59 57266.19 88888.00 2009-09-26 14:12:23.987 269 13186.56 570.72 57266.06 88888.00 2009-09-26 14:12:24.987 269 13186.43 570.47 57266.68 88888.00 2009-09-26 14:12:25.987 269 13187.08 570.10 57266.92 88888.00 2009-09-26 14:12:26.987 269 13187.60 570.47 57266.06 88888.00 2009-09-26 14:12:27.987 269 13187.21 569.98 57266.31 88888.00 2009-09-26 14:12:28.987 269 13186.56 570.47 57266.06 88888.00 2009-09-26 14:12:29.987 269 13187.08 570.72 57266.06 88888.00 2009-09-26 14:12:30.987 269 13186.43 571.09 57267.04 88888.00 2009-09-26 14:12:31.987 269 13186.56 570.59 57266.55 88888.00 2009-09-26 14:12:32.987 269 13186.82 570.10 57265.82 88888.00 2009-09-26 14:12:33.987 269 13187.21 570.84 57266.55 88888.00 2009-09-26 14:12:34.987 269 13187.21 570.84 57266.43 88888.00 2009-09-26 14:12:35.987 269 13187.21 570.84 57266.19 88888.00 2009-09-26 14:12:36.987 269 13186.56 570.47 57266.55 88888.00 2009-09-26 14:12:37.987 269 13187.47 570.72 57266.55 88888.00 2009-09-26 14:12:38.987 269 13187.34 570.84 57267.04 88888.00 2009-09-26 14:12:39.987 269 13186.95 570.84 57266.55 88888.00 2009-09-26 14:12:40.987 269 13186.56 570.59 57266.43 88888.00 2009-09-26 14:12:41.986 269 13186.69 570.59 57266.06 88888.00 2009-09-26 14:12:42.986 269 13187.47 571.59 57266.68 88888.00 2009-09-26 14:12:43.986 269 13187.21 570.84 57267.29 88888.00 2009-09-26 14:12:44.986 269 13186.56 570.72 57266.31 88888.00 2009-09-26 14:12:45.986 269 13186.95 570.97 57266.68 88888.00 2009-09-26 14:12:46.986 269 13187.47 571.21 57266.19 88888.00 2009-09-26 14:12:47.986 269 13187.08 571.34 57266.68 88888.00 2009-09-26 14:12:48.986 269 13187.21 571.21 57266.31 88888.00 2009-09-26 14:12:49.986 269 13186.69 571.59 57266.55 88888.00 2009-09-26 14:12:50.986 269 13186.95 570.84 57266.68 88888.00 2009-09-26 14:12:51.986 269 13187.21 570.47 57266.92 88888.00 2009-09-26 14:12:52.986 269 13187.34 570.47 57266.68 88888.00 2009-09-26 14:12:53.986 269 13187.21 571.21 57266.31 88888.00 2009-09-26 14:12:54.986 269 13187.99 571.09 57266.92 88888.00 2009-09-26 14:12:55.986 269 13187.08 570.97 57266.06 88888.00 2009-09-26 14:12:56.986 269 13186.69 571.21 57266.80 88888.00 2009-09-26 14:12:57.986 269 13187.21 571.21 57266.68 88888.00 2009-09-26 14:12:58.986 269 13187.21 571.09 57266.31 88888.00 2009-09-26 14:12:59.986 269 13187.21 570.97 57266.43 88888.00 2009-09-26 14:13:00.986 269 13187.47 571.46 57267.04 88888.00 2009-09-26 14:13:01.986 269 13186.95 571.96 57266.80 88888.00 2009-09-26 14:13:02.986 269 13186.95 570.97 57266.19 88888.00 2009-09-26 14:13:03.986 269 13186.95 571.34 57266.55 88888.00 2009-09-26 14:13:04.986 269 13186.56 571.46 57266.06 88888.00 2009-09-26 14:13:05.986 269 13186.43 571.59 57266.92 88888.00 2009-09-26 14:13:06.986 269 13186.82 571.71 57266.68 88888.00 2009-09-26 14:13:07.986 269 13186.43 570.97 57266.43 88888.00 2009-09-26 14:13:08.986 269 13186.95 571.34 57267.29 88888.00 2009-09-26 14:13:09.986 269 13187.21 571.59 57266.92 88888.00 2009-09-26 14:13:10.986 269 13185.65 571.46 57266.55 88888.00 2009-09-26 14:13:11.986 269 13187.08 571.34 57266.31 88888.00 2009-09-26 14:13:12.986 269 13186.69 571.21 57266.68 88888.00 2009-09-26 14:13:13.986 269 13186.69 571.96 57266.92 88888.00 2009-09-26 14:13:14.986 269 13187.21 571.21 57266.68 88888.00 2009-09-26 14:13:15.986 269 13187.47 571.59 57266.06 88888.00 2009-09-26 14:13:16.986 269 13186.82 571.83 57266.92 88888.00 2009-09-26 14:13:17.986 269 13186.43 571.34 57266.92 88888.00 2009-09-26 14:13:18.986 269 13186.69 571.71 57266.55 88888.00 2009-09-26 14:13:19.986 269 13186.95 571.83 57266.06 88888.00 2009-09-26 14:13:20.986 269 13187.47 571.71 57266.43 88888.00 2009-09-26 14:13:21.986 269 13186.56 571.46 57266.92 88888.00 2009-09-26 14:13:22.986 269 13186.43 571.83 57266.31 88888.00 2009-09-26 14:13:23.986 269 13186.17 571.59 57267.04 88888.00 2009-09-26 14:13:24.986 269 13186.17 571.46 57266.55 88888.00 2009-09-26 14:13:25.986 269 13186.69 571.21 57266.80 88888.00 2009-09-26 14:13:26.986 269 13186.69 572.95 57266.80 88888.00 2009-09-26 14:13:27.986 269 13186.95 571.34 57266.55 88888.00 2009-09-26 14:13:28.986 269 13186.43 572.08 57266.19 88888.00 2009-09-26 14:13:29.986 269 13186.30 571.21 57266.92 88888.00 2009-09-26 14:13:30.986 269 13186.82 571.96 57267.04 88888.00 2009-09-26 14:13:31.986 269 13187.34 571.59 57266.92 88888.00 2009-09-26 14:13:32.986 269 13187.34 571.46 57266.80 88888.00 2009-09-26 14:13:33.986 269 13186.82 571.09 57267.04 88888.00 2009-09-26 14:13:34.986 269 13187.60 571.21 57266.55 88888.00 2009-09-26 14:13:35.986 269 13187.73 571.59 57266.92 88888.00 2009-09-26 14:13:36.986 269 13187.60 571.21 57266.80 88888.00 2009-09-26 14:13:37.986 269 13187.21 572.08 57266.68 88888.00 2009-09-26 14:13:38.986 269 13186.69 571.71 57266.68 88888.00 2009-09-26 14:13:39.986 269 13186.56 571.59 57267.04 88888.00 2009-09-26 14:13:40.986 269 13187.21 571.96 57266.80 88888.00 2009-09-26 14:13:41.986 269 13187.21 571.83 57267.04 88888.00 2009-09-26 14:13:42.986 269 13187.21 571.71 57267.65 88888.00 2009-09-26 14:13:43.986 269 13187.34 571.59 57266.92 88888.00 2009-09-26 14:13:44.986 269 13187.08 571.71 57266.43 88888.00 2009-09-26 14:13:45.986 269 13187.34 571.96 57266.31 88888.00 2009-09-26 14:13:46.986 269 13187.08 571.71 57266.19 88888.00 2009-09-26 14:13:47.986 269 13187.99 571.34 57266.80 88888.00 2009-09-26 14:13:48.986 269 13187.21 571.59 57267.16 88888.00 2009-09-26 14:13:49.986 269 13188.12 571.59 57266.43 88888.00 2009-09-26 14:13:50.986 269 13187.60 571.71 57266.55 88888.00 2009-09-26 14:13:51.986 269 13187.73 571.46 57266.80 88888.00 2009-09-26 14:13:52.986 269 13187.47 571.71 57266.55 88888.00 2009-09-26 14:13:53.986 269 13187.86 571.09 57267.04 88888.00 2009-09-26 14:13:54.986 269 13187.60 571.34 57266.80 88888.00 2009-09-26 14:13:55.986 269 13187.86 571.46 57267.04 88888.00 2009-09-26 14:13:56.986 269 13187.34 571.59 57266.80 88888.00 2009-09-26 14:13:57.986 269 13187.60 571.59 57266.55 88888.00 2009-09-26 14:13:58.986 269 13187.99 571.34 57267.04 88888.00 2009-09-26 14:13:59.986 269 13187.34 571.34 57267.16 88888.00 2009-09-26 14:14:00.986 269 13187.99 570.97 57266.92 88888.00 2009-09-26 14:14:01.986 269 13187.86 570.35 57266.92 88888.00 2009-09-26 14:14:02.986 269 13187.86 571.46 57266.92 88888.00 2009-09-26 14:14:03.986 269 13187.86 571.46 57266.31 88888.00 2009-09-26 14:14:04.986 269 13188.12 571.59 57266.68 88888.00 2009-09-26 14:14:05.986 269 13188.12 571.71 57267.41 88888.00 2009-09-26 14:14:06.986 269 13187.21 571.59 57266.55 88888.00 2009-09-26 14:14:07.986 269 13187.21 571.34 57266.55 88888.00 2009-09-26 14:14:08.986 269 13188.38 571.34 57266.92 88888.00 2009-09-26 14:14:09.986 269 13188.12 571.09 57266.68 88888.00 2009-09-26 14:14:10.986 269 13187.99 571.83 57266.80 88888.00 2009-09-26 14:14:11.986 269 13188.64 571.83 57266.92 88888.00 2009-09-26 14:14:12.986 269 13188.38 571.34 57266.55 88888.00 2009-09-26 14:14:13.986 269 13187.34 571.59 57266.92 88888.00 2009-09-26 14:14:14.986 269 13188.51 570.97 57266.43 88888.00 2009-09-26 14:14:15.986 269 13188.12 571.34 57266.06 88888.00 2009-09-26 14:14:16.986 269 13188.38 570.97 57267.41 88888.00 2009-09-26 14:14:17.986 269 13188.38 571.34 57267.16 88888.00 2009-09-26 14:14:18.986 269 13188.64 571.83 57266.92 88888.00 2009-09-26 14:14:19.986 269 13188.12 571.46 57266.92 88888.00 2009-09-26 14:14:20.986 269 13188.12 571.71 57267.29 88888.00 2009-09-26 14:14:21.986 269 13188.25 571.83 57266.80 88888.00 2009-09-26 14:14:22.986 269 13188.12 571.09 57266.68 88888.00 2009-09-26 14:14:23.986 269 13187.86 570.84 57266.55 88888.00 2009-09-26 14:14:24.986 269 13188.38 571.09 57266.80 88888.00 2009-09-26 14:14:25.986 269 13188.12 570.72 57266.92 88888.00 2009-09-26 14:14:26.986 269 13188.77 571.71 57267.53 88888.00 2009-09-26 14:14:27.986 269 13188.25 570.97 57267.78 88888.00 2009-09-26 14:14:28.986 269 13188.38 570.97 57267.65 88888.00 2009-09-26 14:14:29.986 269 13188.90 571.59 57266.80 88888.00 2009-09-26 14:14:30.986 269 13188.51 571.21 57267.65 88888.00 2009-09-26 14:14:31.986 269 13188.64 571.09 57266.55 88888.00 2009-09-26 14:14:32.986 269 13188.25 570.97 57267.90 88888.00 2009-09-26 14:14:33.986 269 13187.73 571.34 57266.68 88888.00 2009-09-26 14:14:34.986 269 13188.25 571.21 57267.04 88888.00 2009-09-26 14:14:35.986 269 13188.64 571.21 57267.65 88888.00 2009-09-26 14:14:36.986 269 13188.51 570.97 57267.41 88888.00 2009-09-26 14:14:37.986 269 13189.03 571.34 57268.02 88888.00 2009-09-26 14:14:38.986 269 13189.29 570.72 57267.53 88888.00 2009-09-26 14:14:39.986 269 13188.38 571.21 57267.04 88888.00 2009-09-26 14:14:40.986 269 13188.90 570.59 57267.04 88888.00 2009-09-26 14:14:41.986 269 13188.77 571.46 57267.29 88888.00 2009-09-26 14:14:42.986 269 13188.64 570.72 57267.29 88888.00 2009-09-26 14:14:43.986 269 13188.90 571.46 57267.04 88888.00 2009-09-26 14:14:44.986 269 13188.25 571.46 57266.80 88888.00 2009-09-26 14:14:45.986 269 13188.38 570.84 57267.78 88888.00 2009-09-26 14:14:46.986 269 13188.38 570.97 57267.41 88888.00 2009-09-26 14:14:47.986 269 13188.25 570.59 57266.92 88888.00 2009-09-26 14:14:48.986 269 13188.12 570.72 57267.04 88888.00 2009-09-26 14:14:49.986 269 13188.51 570.35 57267.29 88888.00 2009-09-26 14:14:50.986 269 13188.38 570.59 57266.55 88888.00 2009-09-26 14:14:51.986 269 13188.12 570.97 57267.04 88888.00 2009-09-26 14:14:52.986 269 13188.64 571.46 57267.90 88888.00 2009-09-26 14:14:53.986 269 13189.29 570.47 57267.90 88888.00 2009-09-26 14:14:54.986 269 13188.64 570.84 57267.16 88888.00 2009-09-26 14:14:55.986 269 13188.38 570.84 57267.29 88888.00 2009-09-26 14:14:56.986 269 13187.86 571.09 57267.53 88888.00 2009-09-26 14:14:57.986 269 13188.25 570.97 57267.16 88888.00 2009-09-26 14:14:58.986 269 13187.99 571.21 57267.78 88888.00 2009-09-26 14:14:59.986 269 13188.77 570.72 57267.41 88888.00 2009-09-26 14:15:00.986 269 13188.38 570.97 57267.41 88888.00 2009-09-26 14:15:01.986 269 13187.86 571.21 57267.53 88888.00 2009-09-26 14:15:02.986 269 13187.99 571.21 57267.04 88888.00 2009-09-26 14:15:03.986 269 13188.38 570.97 57267.41 88888.00 2009-09-26 14:15:04.986 269 13187.73 570.84 57267.53 88888.00 2009-09-26 14:15:05.986 269 13188.64 570.84 57267.29 88888.00 2009-09-26 14:15:06.986 269 13188.12 570.72 57266.92 88888.00 2009-09-26 14:15:07.986 269 13188.64 570.97 57267.90 88888.00 2009-09-26 14:15:08.986 269 13188.25 570.84 57266.80 88888.00 2009-09-26 14:15:09.986 269 13187.86 570.22 57267.90 88888.00 2009-09-26 14:15:10.986 269 13187.86 570.72 57266.68 88888.00 2009-09-26 14:15:11.986 269 13188.51 570.97 57267.16 88888.00 2009-09-26 14:15:12.986 269 13187.21 570.59 57267.41 88888.00 2009-09-26 14:15:13.986 269 13188.25 571.21 57267.16 88888.00 2009-09-26 14:15:14.986 269 13188.25 570.47 57267.16 88888.00 2009-09-26 14:15:15.986 269 13187.86 570.97 57266.68 88888.00 2009-09-26 14:15:16.986 269 13188.64 570.72 57267.41 88888.00 2009-09-26 14:15:17.986 269 13187.86 571.21 57267.41 88888.00 2009-09-26 14:15:18.986 269 13187.86 570.47 57266.92 88888.00 2009-09-26 14:15:19.986 269 13187.99 571.21 57267.41 88888.00 2009-09-26 14:15:20.986 269 13188.12 571.21 57267.04 88888.00 2009-09-26 14:15:21.986 269 13187.73 570.47 57267.41 88888.00 2009-09-26 14:15:22.986 269 13187.34 570.59 57266.92 88888.00 2009-09-26 14:15:23.986 269 13188.25 570.97 57266.55 88888.00 2009-09-26 14:15:24.986 269 13188.51 570.47 57267.41 88888.00 2009-09-26 14:15:25.986 269 13187.99 570.47 57267.04 88888.00 2009-09-26 14:15:26.986 269 13187.47 571.21 57267.65 88888.00 2009-09-26 14:15:27.986 269 13188.12 570.59 57267.41 88888.00 2009-09-26 14:15:28.986 269 13187.60 570.35 57267.41 88888.00 2009-09-26 14:15:29.986 269 13188.51 570.10 57267.65 88888.00 2009-09-26 14:15:30.986 269 13187.99 570.35 57267.41 88888.00 2009-09-26 14:15:31.986 269 13187.86 569.23 57267.04 88888.00 2009-09-26 14:15:32.986 269 13187.99 570.47 57267.53 88888.00 2009-09-26 14:15:33.986 269 13187.47 570.59 57267.65 88888.00 2009-09-26 14:15:34.986 269 13188.12 570.84 57267.16 88888.00 2009-09-26 14:15:35.986 269 13187.60 570.59 57267.65 88888.00 2009-09-26 14:15:36.986 269 13187.73 570.59 57267.41 88888.00 2009-09-26 14:15:37.986 269 13188.38 570.10 57267.16 88888.00 2009-09-26 14:15:38.986 269 13187.99 570.22 57267.29 88888.00 2009-09-26 14:15:39.986 269 13187.34 570.97 57267.78 88888.00 2009-09-26 14:15:40.986 269 13188.12 569.98 57267.53 88888.00 2009-09-26 14:15:41.986 269 13187.21 570.22 57267.29 88888.00 2009-09-26 14:15:42.986 269 13187.73 570.35 57267.16 88888.00 2009-09-26 14:15:43.986 269 13187.86 570.35 57267.16 88888.00 2009-09-26 14:15:44.986 269 13187.99 570.59 57266.31 88888.00 2009-09-26 14:15:45.986 269 13187.73 570.97 57266.92 88888.00 2009-09-26 14:15:46.986 269 13188.64 570.10 57267.04 88888.00 2009-09-26 14:15:47.986 269 13187.60 570.84 57266.92 88888.00 2009-09-26 14:15:48.986 269 13187.86 570.84 57267.41 88888.00 2009-09-26 14:15:49.986 269 13187.86 570.59 57267.16 88888.00 2009-09-26 14:15:50.986 269 13187.86 571.21 57267.29 88888.00 2009-09-26 14:15:51.986 269 13187.34 570.47 57267.29 88888.00 2009-09-26 14:15:52.986 269 13187.60 570.47 57267.04 88888.00 2009-09-26 14:15:53.986 269 13188.90 570.59 57267.65 88888.00 2009-09-26 14:15:54.986 269 13187.60 569.23 57267.41 88888.00 2009-09-26 14:15:55.986 269 13187.60 570.59 57267.53 88888.00 2009-09-26 14:15:56.986 269 13187.73 571.09 57267.53 88888.00 2009-09-26 14:15:57.986 269 13187.73 570.97 57267.04 88888.00 2009-09-26 14:15:58.986 269 13187.73 570.10 57267.29 88888.00 2009-09-26 14:15:59.986 269 13187.86 569.60 57267.29 88888.00 2009-09-26 14:16:00.986 269 13187.60 570.72 57267.53 88888.00 2009-09-26 14:16:01.986 269 13187.34 570.47 57267.53 88888.00 2009-09-26 14:16:02.986 269 13188.25 570.47 57267.78 88888.00 2009-09-26 14:16:03.986 269 13186.82 570.59 57267.16 88888.00 2009-09-26 14:16:04.986 269 13187.34 570.72 57267.04 88888.00 2009-09-26 14:16:05.986 269 13187.47 570.59 57267.16 88888.00 2009-09-26 14:16:06.986 269 13187.86 570.35 57267.16 88888.00 2009-09-26 14:16:07.986 269 13187.60 570.10 57266.92 88888.00 2009-09-26 14:16:08.986 269 13187.21 570.59 57267.65 88888.00 2009-09-26 14:16:09.986 269 13187.34 570.47 57267.53 88888.00 2009-09-26 14:16:10.986 269 13187.73 570.22 57267.41 88888.00 2009-09-26 14:16:11.986 269 13187.86 570.22 57267.16 88888.00 2009-09-26 14:16:12.986 269 13187.60 570.59 57266.80 88888.00 2009-09-26 14:16:13.986 269 13187.99 570.10 57267.29 88888.00 2009-09-26 14:16:14.986 269 13187.60 570.10 57267.53 88888.00 2009-09-26 14:16:15.986 269 13187.73 570.10 57267.41 88888.00 2009-09-26 14:16:16.986 269 13187.08 570.22 57266.80 88888.00 2009-09-26 14:16:17.986 269 13186.56 570.22 57266.92 88888.00 2009-09-26 14:16:18.986 269 13187.99 569.60 57267.53 88888.00 2009-09-26 14:16:19.986 269 13187.21 569.98 57267.04 88888.00 2009-09-26 14:16:20.986 269 13187.34 570.22 57266.43 88888.00 2009-09-26 14:16:21.986 269 13186.56 570.10 57266.92 88888.00 2009-09-26 14:16:22.986 269 13187.47 569.36 57266.92 88888.00 2009-09-26 14:16:23.986 269 13187.47 569.48 57267.16 88888.00 2009-09-26 14:16:24.986 269 13187.08 570.35 57267.41 88888.00 2009-09-26 14:16:25.986 269 13187.73 569.48 57267.53 88888.00 2009-09-26 14:16:26.986 269 13187.08 569.60 57267.65 88888.00 2009-09-26 14:16:27.986 269 13187.34 570.35 57267.78 88888.00 2009-09-26 14:16:28.986 269 13187.47 570.10 57267.04 88888.00 2009-09-26 14:16:29.986 269 13187.34 569.73 57267.90 88888.00 2009-09-26 14:16:30.986 269 13186.43 570.35 57266.92 88888.00 2009-09-26 14:16:31.986 269 13186.95 570.10 57266.92 88888.00 2009-09-26 14:16:32.986 269 13187.34 570.10 57267.29 88888.00 2009-09-26 14:16:33.986 269 13187.34 569.98 57266.92 88888.00 2009-09-26 14:16:34.986 269 13187.08 570.35 57267.41 88888.00 2009-09-26 14:16:35.986 269 13186.30 570.35 57266.92 88888.00 2009-09-26 14:16:36.986 269 13187.86 570.35 57267.29 88888.00 2009-09-26 14:16:37.986 269 13186.82 570.22 57267.29 88888.00 2009-09-26 14:16:38.986 269 13186.95 569.60 57266.68 88888.00 2009-09-26 14:16:39.986 269 13187.60 569.60 57266.92 88888.00 2009-09-26 14:16:40.986 269 13187.08 569.60 57267.65 88888.00 2009-09-26 14:16:41.986 269 13187.60 570.10 57267.16 88888.00 2009-09-26 14:16:42.986 269 13187.08 569.98 57267.16 88888.00 2009-09-26 14:16:43.986 269 13187.47 569.98 57268.02 88888.00 2009-09-26 14:16:44.986 269 13187.73 569.73 57267.41 88888.00 2009-09-26 14:16:45.986 269 13187.08 569.48 57267.53 88888.00 2009-09-26 14:16:46.986 269 13187.08 569.85 57266.92 88888.00 2009-09-26 14:16:47.986 269 13187.08 570.35 57267.04 88888.00 2009-09-26 14:16:48.986 269 13187.47 569.98 57267.16 88888.00 2009-09-26 14:16:49.986 269 13187.08 569.48 57266.19 88888.00 2009-09-26 14:16:50.986 269 13186.95 569.85 57267.29 88888.00 2009-09-26 14:16:51.986 269 13186.82 569.48 57266.55 88888.00 2009-09-26 14:16:52.986 269 13187.34 569.73 57266.68 88888.00 2009-09-26 14:16:53.986 269 13187.86 569.48 57267.04 88888.00 2009-09-26 14:16:54.986 269 13186.82 569.85 57266.92 88888.00 2009-09-26 14:16:55.986 269 13187.60 570.10 57266.19 88888.00 2009-09-26 14:16:56.986 269 13187.34 570.47 57267.78 88888.00 2009-09-26 14:16:57.986 269 13187.60 569.85 57265.94 88888.00 2009-09-26 14:16:58.986 269 13186.82 570.22 57267.04 88888.00 2009-09-26 14:16:59.986 269 13186.69 570.59 57267.16 88888.00 2009-09-26 14:17:00.986 269 13187.34 570.10 57266.80 88888.00 2009-09-26 14:17:01.986 269 13186.82 570.59 57266.92 88888.00 2009-09-26 14:17:02.986 269 13187.47 569.85 57266.68 88888.00 2009-09-26 14:17:03.986 269 13187.73 569.60 57267.29 88888.00 2009-09-26 14:17:04.986 269 13186.69 570.22 57266.80 88888.00 2009-09-26 14:17:05.986 269 13187.73 570.35 57267.53 88888.00 2009-09-26 14:17:06.986 269 13187.47 570.10 57266.43 88888.00 2009-09-26 14:17:07.986 269 13187.34 569.98 57266.80 88888.00 2009-09-26 14:17:08.986 269 13187.08 569.73 57267.41 88888.00 2009-09-26 14:17:09.986 269 13187.34 569.98 57267.41 88888.00 2009-09-26 14:17:10.986 269 13187.47 569.48 57267.53 88888.00 2009-09-26 14:17:11.986 269 13186.95 570.10 57266.31 88888.00 2009-09-26 14:17:12.986 269 13186.95 569.98 57266.92 88888.00 2009-09-26 14:17:13.986 269 13187.08 570.10 57266.92 88888.00 2009-09-26 14:17:14.986 269 13187.21 569.73 57266.55 88888.00 2009-09-26 14:17:15.986 269 13187.08 570.47 57267.16 88888.00 2009-09-26 14:17:16.986 269 13186.69 569.85 57266.68 88888.00 2009-09-26 14:17:17.986 269 13187.21 570.22 57266.92 88888.00 2009-09-26 14:17:18.986 269 13187.34 570.47 57266.92 88888.00 2009-09-26 14:17:19.986 269 13187.21 570.35 57267.41 88888.00 2009-09-26 14:17:20.986 269 13187.34 569.36 57266.55 88888.00 2009-09-26 14:17:21.986 269 13187.21 570.10 57266.55 88888.00 2009-09-26 14:17:22.986 269 13187.34 570.35 57267.04 88888.00 2009-09-26 14:17:23.986 269 13187.47 570.22 57266.68 88888.00 2009-09-26 14:17:24.986 269 13186.95 570.35 57267.41 88888.00 2009-09-26 14:17:25.986 269 13187.60 570.35 57267.04 88888.00 2009-09-26 14:17:26.986 269 13186.95 569.85 57267.04 88888.00 2009-09-26 14:17:27.986 269 13187.47 570.10 57266.31 88888.00 2009-09-26 14:17:28.986 269 13188.25 570.10 57267.16 88888.00 2009-09-26 14:17:29.986 269 13187.34 570.59 57266.80 88888.00 2009-09-26 14:17:30.986 269 13187.60 570.47 57266.43 88888.00 2009-09-26 14:17:31.986 269 13187.34 570.22 57266.43 88888.00 2009-09-26 14:17:32.986 269 13186.82 570.59 57267.53 88888.00 2009-09-26 14:17:33.986 269 13187.34 570.22 57267.41 88888.00 2009-09-26 14:17:34.986 269 13187.47 570.35 57266.31 88888.00 2009-09-26 14:17:35.986 269 13187.34 570.47 57267.04 88888.00 2009-09-26 14:17:36.986 269 13186.82 570.97 57267.65 88888.00 2009-09-26 14:17:37.986 269 13187.34 570.97 57266.80 88888.00 2009-09-26 14:17:38.986 269 13187.47 570.22 57267.16 88888.00 2009-09-26 14:17:39.986 269 13187.47 570.84 57266.31 88888.00 2009-09-26 14:17:40.986 269 13187.21 570.47 57266.80 88888.00 2009-09-26 14:17:41.986 269 13187.21 570.59 57267.41 88888.00 2009-09-26 14:17:42.986 269 13187.34 570.59 57266.68 88888.00 2009-09-26 14:17:43.986 269 13187.60 570.72 57267.41 88888.00 2009-09-26 14:17:44.986 269 13187.08 571.21 57266.80 88888.00 2009-09-26 14:17:45.986 269 13187.34 571.59 57267.41 88888.00 2009-09-26 14:17:46.986 269 13186.95 571.71 57266.80 88888.00 2009-09-26 14:17:47.986 269 13187.60 570.72 57267.16 88888.00 2009-09-26 14:17:48.986 269 13187.47 570.72 57267.53 88888.00 2009-09-26 14:17:49.986 269 13187.08 571.83 57266.68 88888.00 2009-09-26 14:17:50.986 269 13187.73 570.97 57267.41 88888.00 2009-09-26 14:17:51.986 269 13186.95 570.59 57267.29 88888.00 2009-09-26 14:17:52.986 269 13187.34 571.59 57267.53 88888.00 2009-09-26 14:17:53.986 269 13187.08 571.09 57267.16 88888.00 2009-09-26 14:17:54.986 269 13187.60 571.34 57267.04 88888.00 2009-09-26 14:17:55.986 269 13187.60 571.09 57267.53 88888.00 2009-09-26 14:17:56.986 269 13187.34 571.71 57267.29 88888.00 2009-09-26 14:17:57.986 269 13186.69 571.34 57266.80 88888.00 2009-09-26 14:17:58.986 269 13187.21 571.46 57266.68 88888.00 2009-09-26 14:17:59.986 269 13187.21 571.34 57266.68 88888.00 2009-09-26 14:18:00.986 269 13187.21 571.96 57267.04 88888.00 2009-09-26 14:18:01.986 269 13186.69 571.83 57267.16 88888.00 2009-09-26 14:18:02.986 269 13186.95 571.96 57267.04 88888.00 2009-09-26 14:18:03.986 269 13186.69 571.71 57267.16 88888.00 2009-09-26 14:18:04.986 269 13187.34 571.59 57266.80 88888.00 2009-09-26 14:18:05.986 269 13186.82 571.59 57267.29 88888.00 2009-09-26 14:18:06.986 269 13187.34 572.08 57266.80 88888.00 2009-09-26 14:18:07.986 269 13187.60 571.59 57266.92 88888.00 2009-09-26 14:18:08.986 269 13186.95 571.96 57266.80 88888.00 2009-09-26 14:18:09.986 269 13187.08 572.08 57266.68 88888.00 2009-09-26 14:18:10.986 269 13187.34 571.21 57266.92 88888.00 2009-09-26 14:18:11.986 269 13186.82 572.58 57267.04 88888.00 2009-09-26 14:18:12.986 269 13187.34 571.59 57267.29 88888.00 2009-09-26 14:18:13.986 269 13187.21 572.08 57267.29 88888.00 2009-09-26 14:18:14.986 269 13187.34 571.46 57266.68 88888.00 2009-09-26 14:18:15.986 269 13187.08 572.20 57267.65 88888.00 2009-09-26 14:18:16.986 269 13187.21 572.20 57266.92 88888.00 2009-09-26 14:18:17.986 269 13186.82 571.46 57267.41 88888.00 2009-09-26 14:18:18.986 269 13187.08 572.08 57267.65 88888.00 2009-09-26 14:18:19.986 269 13187.21 572.33 57266.55 88888.00 2009-09-26 14:18:20.986 269 13186.82 571.83 57267.78 88888.00 2009-09-26 14:18:21.986 269 13186.82 572.20 57267.41 88888.00 2009-09-26 14:18:22.986 269 13186.69 572.45 57267.04 88888.00 2009-09-26 14:18:23.986 269 13186.56 571.96 57267.90 88888.00 2009-09-26 14:18:24.986 269 13186.95 572.70 57267.16 88888.00 2009-09-26 14:18:25.986 269 13186.82 572.82 57267.41 88888.00 2009-09-26 14:18:26.986 269 13186.17 572.45 57266.55 88888.00 2009-09-26 14:18:27.986 269 13186.04 572.33 57266.80 88888.00 2009-09-26 14:18:28.986 269 13186.56 572.20 57266.55 88888.00 2009-09-26 14:18:29.986 269 13186.04 572.08 57266.92 88888.00 2009-09-26 14:18:30.986 269 13186.69 572.20 57267.29 88888.00 2009-09-26 14:18:31.986 269 13186.82 572.82 57267.29 88888.00 2009-09-26 14:18:32.986 269 13186.56 572.70 57267.04 88888.00 2009-09-26 14:18:33.986 269 13186.56 572.45 57266.55 88888.00 2009-09-26 14:18:34.986 269 13186.17 571.83 57267.04 88888.00 2009-09-26 14:18:35.986 269 13186.43 571.59 57267.04 88888.00 2009-09-26 14:18:36.986 269 13185.91 571.46 57267.16 88888.00 2009-09-26 14:18:37.986 269 13186.17 572.08 57266.80 88888.00 2009-09-26 14:18:38.986 269 13186.17 572.20 57266.68 88888.00 2009-09-26 14:18:39.986 269 13186.56 572.08 57267.04 88888.00 2009-09-26 14:18:40.986 269 13187.08 572.08 57267.29 88888.00 2009-09-26 14:18:41.986 269 13186.17 572.20 57267.41 88888.00 2009-09-26 14:18:42.986 269 13187.21 571.83 57266.68 88888.00 2009-09-26 14:18:43.986 269 13186.30 572.45 57267.16 88888.00 2009-09-26 14:18:44.986 269 13186.17 572.08 57267.04 88888.00 2009-09-26 14:18:45.986 269 13186.56 571.71 57266.19 88888.00 2009-09-26 14:18:46.986 269 13186.69 572.33 57266.43 88888.00 2009-09-26 14:18:47.986 269 13186.04 572.33 57267.41 88888.00 2009-09-26 14:18:48.986 269 13186.04 571.71 57266.80 88888.00 2009-09-26 14:18:49.986 269 13185.78 571.96 57266.31 88888.00 2009-09-26 14:18:50.986 269 13186.17 572.33 57267.41 88888.00 2009-09-26 14:18:51.986 269 13186.04 571.46 57267.04 88888.00 2009-09-26 14:18:52.986 269 13185.78 572.08 57267.53 88888.00 2009-09-26 14:18:53.986 269 13185.91 571.59 57267.41 88888.00 2009-09-26 14:18:54.986 269 13186.04 571.09 57266.92 88888.00 2009-09-26 14:18:55.986 269 13186.43 571.71 57266.92 88888.00 2009-09-26 14:18:56.986 269 13186.17 572.45 57266.55 88888.00 2009-09-26 14:18:57.986 269 13185.91 571.46 57267.29 88888.00 2009-09-26 14:18:58.986 269 13186.56 572.33 57266.31 88888.00 2009-09-26 14:18:59.986 269 13185.65 572.45 57266.92 88888.00 2009-09-26 14:19:00.986 269 13186.17 571.96 57266.31 88888.00 2009-09-26 14:19:01.986 269 13185.52 572.08 57266.92 88888.00 2009-09-26 14:19:02.986 269 13186.04 572.20 57266.80 88888.00 2009-09-26 14:19:03.986 269 13185.65 572.08 57266.68 88888.00 2009-09-26 14:19:04.986 269 13185.91 572.08 57266.80 88888.00 2009-09-26 14:19:05.986 269 13186.17 572.08 57266.43 88888.00 2009-09-26 14:19:06.986 269 13185.78 571.71 57266.43 88888.00 2009-09-26 14:19:07.986 269 13185.65 571.59 57266.80 88888.00 2009-09-26 14:19:08.986 269 13185.26 571.83 57266.55 88888.00 2009-09-26 14:19:09.986 269 13185.91 572.20 57267.16 88888.00 2009-09-26 14:19:10.986 269 13185.78 571.83 57266.43 88888.00 2009-09-26 14:19:11.986 269 13185.00 572.33 57267.04 88888.00 2009-09-26 14:19:12.986 269 13186.30 571.71 57266.80 88888.00 2009-09-26 14:19:13.986 269 13185.00 571.09 57266.55 88888.00 2009-09-26 14:19:14.986 269 13186.17 571.59 57266.43 88888.00 2009-09-26 14:19:15.986 269 13185.26 572.08 57266.43 88888.00 2009-09-26 14:19:16.986 269 13185.39 572.58 57266.80 88888.00 2009-09-26 14:19:17.986 269 13185.13 571.96 57266.43 88888.00 2009-09-26 14:19:18.986 269 13185.00 571.34 57266.43 88888.00 2009-09-26 14:19:19.986 269 13185.13 570.72 57266.31 88888.00 2009-09-26 14:19:20.986 269 13185.39 571.83 57266.80 88888.00 2009-09-26 14:19:21.986 269 13185.65 571.59 57267.04 88888.00 2009-09-26 14:19:22.986 269 13185.39 571.59 57265.57 88888.00 2009-09-26 14:19:23.986 269 13185.00 571.59 57266.31 88888.00 2009-09-26 14:19:24.986 269 13185.39 571.59 57266.43 88888.00 2009-09-26 14:19:25.986 269 13185.78 571.96 57266.80 88888.00 2009-09-26 14:19:26.986 269 13185.26 571.46 57266.80 88888.00 2009-09-26 14:19:27.986 269 13185.91 571.71 57266.43 88888.00 2009-09-26 14:19:28.986 269 13184.61 571.96 57266.43 88888.00 2009-09-26 14:19:29.986 269 13185.26 571.21 57266.19 88888.00 2009-09-26 14:19:30.986 269 13185.39 571.21 57266.31 88888.00 2009-09-26 14:19:31.986 269 13185.52 571.46 57266.92 88888.00 2009-09-26 14:19:32.986 269 13185.52 571.09 57266.19 88888.00 2009-09-26 14:19:33.986 269 13185.00 571.09 57266.92 88888.00 2009-09-26 14:19:34.986 269 13185.26 571.71 57265.94 88888.00 2009-09-26 14:19:35.986 269 13185.26 570.59 57266.43 88888.00 2009-09-26 14:19:36.986 269 13185.52 571.21 57266.68 88888.00 2009-09-26 14:19:37.986 269 13185.52 571.46 57266.06 88888.00 2009-09-26 14:19:38.986 269 13184.61 570.97 57266.80 88888.00 2009-09-26 14:19:39.986 269 13185.52 571.71 57266.06 88888.00 2009-09-26 14:19:40.986 269 13185.78 570.72 57266.19 88888.00 2009-09-26 14:19:41.986 269 13185.00 570.59 57265.57 88888.00 2009-09-26 14:19:42.986 269 13185.65 570.97 57266.55 88888.00 2009-09-26 14:19:43.986 269 13185.78 571.46 57266.06 88888.00 2009-09-26 14:19:44.986 269 13185.52 571.96 57266.68 88888.00 2009-09-26 14:19:45.986 269 13185.39 571.34 57266.31 88888.00 2009-09-26 14:19:46.986 269 13185.65 570.97 57266.19 88888.00 2009-09-26 14:19:47.986 269 13185.91 571.96 57265.82 88888.00 2009-09-26 14:19:48.986 269 13185.26 570.97 57266.06 88888.00 2009-09-26 14:19:49.986 269 13185.13 571.96 57266.68 88888.00 2009-09-26 14:19:50.986 269 13185.91 571.96 57266.80 88888.00 2009-09-26 14:19:51.986 269 13185.91 571.34 57267.04 88888.00 2009-09-26 14:19:52.986 269 13186.43 570.97 57266.68 88888.00 2009-09-26 14:19:53.986 269 13186.04 571.34 57266.31 88888.00 2009-09-26 14:19:54.986 269 13186.56 570.47 57267.04 88888.00 2009-09-26 14:19:55.986 269 13185.65 571.09 57266.31 88888.00 2009-09-26 14:19:56.986 269 13185.78 571.21 57266.68 88888.00 2009-09-26 14:19:57.986 269 13186.17 571.71 57265.70 88888.00 2009-09-26 14:19:58.986 269 13186.04 571.46 57266.68 88888.00 2009-09-26 14:19:59.986 269 13186.95 571.46 57266.31 88888.00 2009-09-26 14:20:00.986 269 13185.65 571.59 57266.19 88888.00 2009-09-26 14:20:01.986 269 13186.82 571.21 57265.82 88888.00 2009-09-26 14:20:02.986 269 13186.82 571.96 57265.82 88888.00 2009-09-26 14:20:03.986 269 13186.17 571.34 57266.19 88888.00 2009-09-26 14:20:04.986 269 13186.30 571.71 57266.06 88888.00 2009-09-26 14:20:05.986 269 13186.43 571.34 57265.57 88888.00 2009-09-26 14:20:06.986 269 13186.82 571.71 57266.43 88888.00 2009-09-26 14:20:07.986 269 13186.30 571.71 57266.31 88888.00 2009-09-26 14:20:08.986 269 13186.43 571.71 57266.06 88888.00 2009-09-26 14:20:09.986 269 13186.69 571.46 57266.43 88888.00 2009-09-26 14:20:10.986 269 13186.43 571.09 57265.82 88888.00 2009-09-26 14:20:11.986 269 13186.43 571.83 57266.31 88888.00 2009-09-26 14:20:12.986 269 13186.17 571.59 57266.19 88888.00 2009-09-26 14:20:13.986 269 13186.30 571.46 57266.19 88888.00 2009-09-26 14:20:14.986 269 13186.82 571.34 57266.31 88888.00 2009-09-26 14:20:15.986 269 13185.91 571.96 57266.31 88888.00 2009-09-26 14:20:16.986 269 13186.17 571.96 57267.16 88888.00 2009-09-26 14:20:17.986 269 13186.04 572.20 57266.43 88888.00 2009-09-26 14:20:18.986 269 13186.17 571.59 57266.19 88888.00 2009-09-26 14:20:19.986 269 13185.78 572.08 57266.55 88888.00 2009-09-26 14:20:20.986 269 13186.17 571.83 57266.43 88888.00 2009-09-26 14:20:21.986 269 13186.43 571.71 57266.55 88888.00 2009-09-26 14:20:22.986 269 13186.30 572.08 57266.43 88888.00 2009-09-26 14:20:23.986 269 13186.43 571.71 57266.19 88888.00 2009-09-26 14:20:24.986 269 13186.30 571.59 57266.55 88888.00 2009-09-26 14:20:25.986 269 13186.56 571.96 57266.43 88888.00 2009-09-26 14:20:26.986 269 13186.95 572.20 57265.82 88888.00 2009-09-26 14:20:27.986 269 13186.17 571.83 57266.55 88888.00 2009-09-26 14:20:28.986 269 13186.69 571.46 57266.06 88888.00 2009-09-26 14:20:29.986 269 13186.43 570.97 57265.94 88888.00 2009-09-26 14:20:30.986 269 13186.43 571.34 57265.82 88888.00 2009-09-26 14:20:31.986 269 13186.95 571.59 57266.43 88888.00 2009-09-26 14:20:32.986 269 13186.30 571.46 57266.43 88888.00 2009-09-26 14:20:33.986 269 13186.69 571.96 57266.06 88888.00 2009-09-26 14:20:34.986 269 13186.82 571.21 57265.70 88888.00 2009-09-26 14:20:35.986 269 13186.69 571.21 57265.94 88888.00 2009-09-26 14:20:36.986 269 13186.04 572.08 57267.04 88888.00 2009-09-26 14:20:37.986 269 13185.78 570.97 57266.19 88888.00 2009-09-26 14:20:38.986 269 13186.69 571.46 57266.19 88888.00 2009-09-26 14:20:39.986 269 13186.30 570.72 57266.19 88888.00 2009-09-26 14:20:40.986 269 13185.91 571.21 57266.55 88888.00 2009-09-26 14:20:41.986 269 13186.69 571.71 57265.94 88888.00 2009-09-26 14:20:42.986 269 13186.69 571.34 57266.19 88888.00 2009-09-26 14:20:43.986 269 13186.04 571.34 57265.70 88888.00 2009-09-26 14:20:44.986 269 13186.69 571.46 57266.43 88888.00 2009-09-26 14:20:45.986 269 13186.43 571.21 57265.94 88888.00 2009-09-26 14:20:46.986 269 13186.69 571.34 57266.31 88888.00 2009-09-26 14:20:47.986 269 13186.30 571.09 57265.94 88888.00 2009-09-26 14:20:48.986 269 13186.43 571.34 57266.55 88888.00 2009-09-26 14:20:49.986 269 13186.82 571.46 57265.94 88888.00 2009-09-26 14:20:50.986 269 13186.56 570.84 57266.43 88888.00 2009-09-26 14:20:51.986 269 13186.69 571.59 57266.06 88888.00 2009-09-26 14:20:52.986 269 13186.43 571.59 57265.70 88888.00 2009-09-26 14:20:53.986 269 13186.56 570.72 57266.55 88888.00 2009-09-26 14:20:54.986 269 13186.30 571.83 57265.70 88888.00 2009-09-26 14:20:55.986 269 13186.82 570.97 57265.82 88888.00 2009-09-26 14:20:56.986 269 13186.56 571.09 57266.80 88888.00 2009-09-26 14:20:57.986 269 13186.69 571.09 57265.82 88888.00 2009-09-26 14:20:58.986 269 13186.43 571.46 57266.19 88888.00 2009-09-26 14:20:59.986 269 13186.56 571.46 57266.19 88888.00 2009-09-26 14:21:00.986 269 13186.43 570.72 57266.68 88888.00 2009-09-26 14:21:01.986 269 13186.56 571.09 57265.82 88888.00 2009-09-26 14:21:02.986 269 13187.21 571.21 57266.06 88888.00 2009-09-26 14:21:03.986 269 13186.82 570.84 57265.82 88888.00 2009-09-26 14:21:04.986 269 13186.30 570.84 57265.70 88888.00 2009-09-26 14:21:05.986 269 13186.69 571.34 57265.70 88888.00 2009-09-26 14:21:06.986 269 13186.43 571.09 57265.70 88888.00 2009-09-26 14:21:07.986 269 13187.08 571.21 57266.31 88888.00 2009-09-26 14:21:08.986 269 13186.30 570.72 57266.31 88888.00 2009-09-26 14:21:09.986 269 13186.56 570.72 57265.70 88888.00 2009-09-26 14:21:10.986 269 13186.82 571.09 57266.19 88888.00 2009-09-26 14:21:11.986 269 13187.08 571.34 57265.82 88888.00 2009-09-26 14:21:12.986 269 13186.69 570.97 57266.19 88888.00 2009-09-26 14:21:13.986 269 13186.30 570.59 57266.31 88888.00 2009-09-26 14:21:14.986 269 13187.08 570.97 57266.19 88888.00 2009-09-26 14:21:15.986 269 13186.95 570.47 57265.82 88888.00 2009-09-26 14:21:16.986 269 13186.69 570.72 57266.19 88888.00 2009-09-26 14:21:17.986 269 13187.08 570.72 57265.94 88888.00 2009-09-26 14:21:18.986 269 13187.08 570.84 57266.06 88888.00 2009-09-26 14:21:19.986 269 13187.21 570.84 57266.06 88888.00 2009-09-26 14:21:20.986 269 13186.43 570.84 57265.57 88888.00 2009-09-26 14:21:21.986 269 13186.95 570.35 57266.68 88888.00 2009-09-26 14:21:22.986 269 13186.69 570.97 57265.94 88888.00 2009-09-26 14:21:23.986 269 13187.21 570.59 57265.33 88888.00 2009-09-26 14:21:24.986 269 13186.43 570.35 57266.06 88888.00 2009-09-26 14:21:25.986 269 13186.43 570.59 57265.70 88888.00 2009-09-26 14:21:26.986 269 13186.69 570.59 57266.19 88888.00 2009-09-26 14:21:27.986 269 13187.08 569.98 57265.94 88888.00 2009-09-26 14:21:28.986 269 13186.56 570.72 57265.82 88888.00 2009-09-26 14:21:29.986 269 13186.69 570.84 57265.82 88888.00 2009-09-26 14:21:30.986 269 13186.43 570.35 57266.06 88888.00 2009-09-26 14:21:31.986 269 13187.08 570.97 57265.82 88888.00 2009-09-26 14:21:32.986 269 13187.60 570.72 57265.70 88888.00 2009-09-26 14:21:33.986 269 13186.82 569.85 57265.94 88888.00 2009-09-26 14:21:34.986 269 13187.34 569.98 57265.70 88888.00 2009-09-26 14:21:35.986 269 13187.47 570.22 57265.57 88888.00 2009-09-26 14:21:36.986 269 13186.56 570.35 57266.55 88888.00 2009-09-26 14:21:37.986 269 13187.21 570.35 57266.19 88888.00 2009-09-26 14:21:38.986 269 13186.17 570.59 57266.06 88888.00 2009-09-26 14:21:39.986 269 13187.47 570.10 57265.45 88888.00 2009-09-26 14:21:40.986 269 13187.08 570.35 57265.94 88888.00 2009-09-26 14:21:41.986 269 13187.08 570.35 57265.82 88888.00 2009-09-26 14:21:42.986 269 13187.47 570.35 57266.06 88888.00 2009-09-26 14:21:43.986 269 13187.08 570.47 57265.70 88888.00 2009-09-26 14:21:44.986 269 13186.82 570.10 57266.19 88888.00 2009-09-26 14:21:45.986 269 13186.82 570.59 57265.82 88888.00 2009-09-26 14:21:46.986 269 13186.56 569.36 57264.96 88888.00 2009-09-26 14:21:47.986 269 13187.99 569.85 57265.82 88888.00 2009-09-26 14:21:48.986 269 13187.73 569.73 57265.21 88888.00 2009-09-26 14:21:49.986 269 13187.34 569.98 57266.06 88888.00 2009-09-26 14:21:50.986 269 13187.47 569.73 57265.70 88888.00 2009-09-26 14:21:51.986 269 13187.60 570.35 57266.31 88888.00 2009-09-26 14:21:52.986 269 13187.08 569.85 57266.19 88888.00 2009-09-26 14:21:53.986 269 13186.69 570.35 57266.31 88888.00 2009-09-26 14:21:54.986 269 13187.34 569.23 57265.70 88888.00 2009-09-26 14:21:55.986 269 13187.21 569.85 57266.19 88888.00 2009-09-26 14:21:56.986 269 13187.21 570.10 57266.68 88888.00 2009-09-26 14:21:57.986 269 13186.69 569.85 57265.82 88888.00 2009-09-26 14:21:58.986 269 13187.08 569.60 57265.82 88888.00 2009-09-26 14:21:59.986 269 13187.34 569.85 57265.21 88888.00 2009-09-26 14:22:00.986 269 13187.34 569.60 57265.82 88888.00 2009-09-26 14:22:01.986 269 13187.08 569.60 57265.82 88888.00 2009-09-26 14:22:02.986 269 13186.82 569.85 57266.19 88888.00 2009-09-26 14:22:03.986 269 13187.08 569.85 57266.06 88888.00 2009-09-26 14:22:04.986 269 13187.73 569.85 57266.43 88888.00 2009-09-26 14:22:05.986 269 13187.47 570.10 57265.94 88888.00 2009-09-26 14:22:06.986 269 13187.60 570.35 57266.43 88888.00 2009-09-26 14:22:07.986 269 13187.47 570.47 57266.06 88888.00 2009-09-26 14:22:08.986 269 13186.69 570.10 57266.43 88888.00 2009-09-26 14:22:09.986 269 13187.60 569.85 57265.57 88888.00 2009-09-26 14:22:10.986 269 13187.08 569.60 57265.82 88888.00 2009-09-26 14:22:11.986 269 13187.34 569.60 57265.33 88888.00 2009-09-26 14:22:12.986 269 13187.73 570.22 57265.82 88888.00 2009-09-26 14:22:13.986 269 13187.21 569.85 57265.82 88888.00 2009-09-26 14:22:14.986 269 13187.60 570.35 57265.94 88888.00 2009-09-26 14:22:15.986 269 13187.60 569.23 57266.06 88888.00 2009-09-26 14:22:16.986 269 13186.95 569.73 57266.43 88888.00 2009-09-26 14:22:17.986 269 13186.95 568.98 57266.55 88888.00 2009-09-26 14:22:18.986 269 13187.08 569.36 57266.06 88888.00 2009-09-26 14:22:19.986 269 13187.08 569.36 57265.94 88888.00 2009-09-26 14:22:20.986 269 13187.21 569.73 57265.94 88888.00 2009-09-26 14:22:21.986 269 13187.60 569.11 57265.70 88888.00 2009-09-26 14:22:22.986 269 13186.95 569.85 57265.94 88888.00 2009-09-26 14:22:23.986 269 13186.82 569.11 57265.94 88888.00 2009-09-26 14:22:24.986 269 13187.60 569.48 57265.94 88888.00 2009-09-26 14:22:25.986 269 13187.34 569.48 57264.96 88888.00 2009-09-26 14:22:26.986 269 13187.08 569.48 57266.31 88888.00 2009-09-26 14:22:27.986 269 13186.82 568.86 57265.57 88888.00 2009-09-26 14:22:28.986 269 13187.08 569.48 57266.43 88888.00 2009-09-26 14:22:29.986 269 13187.34 569.11 57266.19 88888.00 2009-09-26 14:22:30.986 269 13187.86 569.23 57265.57 88888.00 2009-09-26 14:22:31.986 269 13187.60 568.98 57265.94 88888.00 2009-09-26 14:22:32.986 269 13187.86 568.74 57266.31 88888.00 2009-09-26 14:22:33.986 269 13187.34 569.23 57265.70 88888.00 2009-09-26 14:22:34.986 269 13187.47 568.86 57265.94 88888.00 2009-09-26 14:22:35.986 269 13187.21 568.61 57266.43 88888.00 2009-09-26 14:22:36.986 269 13186.95 569.48 57265.94 88888.00 2009-09-26 14:22:37.986 269 13187.34 569.11 57265.94 88888.00 2009-09-26 14:22:38.986 269 13187.47 568.61 57266.55 88888.00 2009-09-26 14:22:39.986 269 13187.34 568.98 57265.33 88888.00 2009-09-26 14:22:40.986 269 13187.86 568.86 57266.31 88888.00 2009-09-26 14:22:41.986 269 13187.08 568.12 57267.04 88888.00 2009-09-26 14:22:42.986 269 13187.47 568.49 57266.06 88888.00 2009-09-26 14:22:43.986 269 13187.73 569.23 57266.06 88888.00 2009-09-26 14:22:44.986 269 13186.69 569.23 57266.06 88888.00 2009-09-26 14:22:45.986 269 13187.86 569.11 57265.82 88888.00 2009-09-26 14:22:46.986 269 13187.21 568.49 57266.31 88888.00 2009-09-26 14:22:47.986 269 13187.47 568.49 57265.70 88888.00 2009-09-26 14:22:48.986 269 13187.21 568.74 57265.94 88888.00 2009-09-26 14:22:49.986 269 13186.69 569.23 57265.57 88888.00 2009-09-26 14:22:50.986 269 13187.60 569.36 57266.43 88888.00 2009-09-26 14:22:51.986 269 13187.47 568.37 57265.82 88888.00 2009-09-26 14:22:52.986 269 13187.34 568.24 57265.82 88888.00 2009-09-26 14:22:53.986 269 13186.95 569.23 57266.31 88888.00 2009-09-26 14:22:54.986 269 13187.60 569.11 57265.33 88888.00 2009-09-26 14:22:55.986 269 13187.60 569.23 57265.94 88888.00 2009-09-26 14:22:56.986 269 13187.08 568.98 57266.19 88888.00 2009-09-26 14:22:57.986 269 13187.34 568.37 57266.06 88888.00 2009-09-26 14:22:58.986 269 13186.56 568.24 57266.06 88888.00 2009-09-26 14:22:59.986 269 13188.12 568.49 57265.70 88888.00 2009-09-26 14:23:00.986 269 13187.60 567.99 57265.82 88888.00 2009-09-26 14:23:01.986 269 13187.08 568.37 57266.19 88888.00 2009-09-26 14:23:02.986 269 13187.08 568.61 57266.55 88888.00 2009-09-26 14:23:03.986 269 13187.21 568.49 57265.70 88888.00 2009-09-26 14:23:04.986 269 13186.95 568.37 57265.57 88888.00 2009-09-26 14:23:05.986 269 13187.60 569.11 57266.31 88888.00 2009-09-26 14:23:06.986 269 13186.69 568.98 57266.06 88888.00 2009-09-26 14:23:07.986 269 13187.34 568.24 57266.31 88888.00 2009-09-26 14:23:08.986 269 13186.69 568.61 57265.57 88888.00 2009-09-26 14:23:09.986 269 13186.95 569.11 57265.21 88888.00 2009-09-26 14:23:10.986 269 13187.34 569.23 57265.82 88888.00 2009-09-26 14:23:11.986 269 13187.08 568.61 57266.06 88888.00 2009-09-26 14:23:12.986 269 13186.95 568.49 57266.55 88888.00 2009-09-26 14:23:13.986 269 13187.34 568.74 57265.70 88888.00 2009-09-26 14:23:14.986 269 13186.82 568.74 57266.68 88888.00 2009-09-26 14:23:15.986 269 13186.95 568.61 57266.19 88888.00 2009-09-26 14:23:16.986 269 13186.82 568.86 57265.94 88888.00 2009-09-26 14:23:17.986 269 13187.60 568.86 57266.68 88888.00 2009-09-26 14:23:18.986 269 13187.08 568.24 57265.94 88888.00 2009-09-26 14:23:19.986 269 13186.56 568.49 57265.21 88888.00 2009-09-26 14:23:20.986 269 13186.95 568.98 57265.94 88888.00 2009-09-26 14:23:21.986 269 13187.21 568.86 57265.82 88888.00 2009-09-26 14:23:22.986 269 13186.43 568.37 57265.94 88888.00 2009-09-26 14:23:23.986 269 13187.08 568.74 57265.94 88888.00 2009-09-26 14:23:24.986 269 13186.95 569.11 57266.19 88888.00 2009-09-26 14:23:25.986 269 13187.60 568.61 57266.68 88888.00 2009-09-26 14:23:26.986 269 13186.56 568.12 57265.57 88888.00 2009-09-26 14:23:27.986 269 13186.56 569.48 57265.94 88888.00 2009-09-26 14:23:28.986 269 13186.30 568.98 57265.70 88888.00 2009-09-26 14:23:29.986 269 13186.69 568.24 57265.70 88888.00 2009-09-26 14:23:30.986 269 13186.82 568.86 57266.31 88888.00 2009-09-26 14:23:31.986 269 13186.30 569.48 57266.68 88888.00 2009-09-26 14:23:32.986 269 13186.43 568.74 57266.06 88888.00 2009-09-26 14:23:33.986 269 13186.43 568.86 57266.55 88888.00 2009-09-26 14:23:34.986 269 13186.30 568.49 57266.06 88888.00 2009-09-26 14:23:35.986 269 13187.21 569.11 57265.70 88888.00 2009-09-26 14:23:36.986 269 13186.17 568.98 57266.19 88888.00 2009-09-26 14:23:37.986 269 13186.69 568.49 57265.82 88888.00 2009-09-26 14:23:38.986 269 13187.08 568.37 57266.19 88888.00 2009-09-26 14:23:39.986 269 13186.43 568.74 57265.94 88888.00 2009-09-26 14:23:40.986 269 13186.69 569.11 57265.82 88888.00 2009-09-26 14:23:41.986 269 13186.82 569.11 57265.70 88888.00 2009-09-26 14:23:42.986 269 13186.69 568.86 57266.43 88888.00 2009-09-26 14:23:43.986 269 13186.30 569.11 57265.82 88888.00 2009-09-26 14:23:44.986 269 13186.95 569.23 57265.94 88888.00 2009-09-26 14:23:45.986 269 13186.82 569.11 57266.19 88888.00 2009-09-26 14:23:46.986 269 13185.91 568.86 57266.19 88888.00 2009-09-26 14:23:47.986 269 13186.30 568.37 57265.70 88888.00 2009-09-26 14:23:48.986 269 13186.43 568.61 57266.06 88888.00 2009-09-26 14:23:49.986 269 13186.17 568.74 57265.57 88888.00 2009-09-26 14:23:50.986 269 13186.95 569.11 57265.94 88888.00 2009-09-26 14:23:51.986 269 13186.69 569.48 57266.43 88888.00 2009-09-26 14:23:52.986 269 13186.82 568.74 57265.70 88888.00 2009-09-26 14:23:53.986 269 13186.82 569.36 57265.82 88888.00 2009-09-26 14:23:54.986 269 13186.56 568.49 57265.70 88888.00 2009-09-26 14:23:55.986 269 13185.91 569.23 57266.06 88888.00 2009-09-26 14:23:56.986 269 13186.56 569.36 57266.55 88888.00 2009-09-26 14:23:57.986 269 13187.34 569.48 57266.19 88888.00 2009-09-26 14:23:58.986 269 13186.17 569.23 57265.82 88888.00 2009-09-26 14:23:59.986 269 13186.82 569.60 57266.19 88888.00 2009-09-26 14:24:00.986 269 13186.82 568.49 57265.94 88888.00 2009-09-26 14:24:01.986 269 13186.30 568.86 57266.43 88888.00 2009-09-26 14:24:02.986 269 13186.30 569.48 57266.31 88888.00 2009-09-26 14:24:03.986 269 13187.08 569.48 57265.94 88888.00 2009-09-26 14:24:04.986 269 13186.17 569.11 57265.94 88888.00 2009-09-26 14:24:05.986 269 13186.30 568.86 57266.06 88888.00 2009-09-26 14:24:06.986 269 13186.56 568.61 57265.45 88888.00 2009-09-26 14:24:07.986 269 13186.30 569.11 57265.94 88888.00 2009-09-26 14:24:08.986 269 13187.21 569.36 57266.19 88888.00 2009-09-26 14:24:09.986 269 13186.30 569.11 57265.21 88888.00 2009-09-26 14:24:10.986 269 13186.30 569.60 57265.82 88888.00 2009-09-26 14:24:11.986 269 13186.56 568.98 57265.82 88888.00 2009-09-26 14:24:12.986 269 13185.91 569.73 57265.45 88888.00 2009-09-26 14:24:13.986 269 13186.17 568.61 57265.94 88888.00 2009-09-26 14:24:14.986 269 13186.04 569.36 57265.57 88888.00 2009-09-26 14:24:15.986 269 13185.78 569.48 57266.19 88888.00 2009-09-26 14:24:16.986 269 13187.08 568.86 57265.94 88888.00 2009-09-26 14:24:17.986 269 13186.56 569.23 57265.33 88888.00 2009-09-26 14:24:18.986 269 13186.04 568.61 57266.68 88888.00 2009-09-26 14:24:19.986 269 13186.43 569.73 57265.21 88888.00 2009-09-26 14:24:20.986 269 13186.17 568.86 57265.94 88888.00 2009-09-26 14:24:21.986 269 13186.82 568.74 57265.82 88888.00 2009-09-26 14:24:22.986 269 13186.43 569.60 57265.94 88888.00 2009-09-26 14:24:23.986 269 13185.91 569.48 57265.94 88888.00 2009-09-26 14:24:24.986 269 13186.69 569.36 57265.45 88888.00 2009-09-26 14:24:25.986 269 13186.17 569.36 57264.84 88888.00 2009-09-26 14:24:26.986 269 13185.65 569.60 57265.45 88888.00 2009-09-26 14:24:27.986 269 13186.56 568.98 57265.57 88888.00 2009-09-26 14:24:28.986 269 13186.17 569.36 57266.43 88888.00 2009-09-26 14:24:29.986 269 13186.04 569.11 57265.82 88888.00 2009-09-26 14:24:30.986 269 13186.04 569.36 57265.94 88888.00 2009-09-26 14:24:31.986 269 13186.56 568.61 57265.57 88888.00 2009-09-26 14:24:32.986 269 13186.30 568.98 57265.57 88888.00 2009-09-26 14:24:33.986 269 13186.04 568.98 57265.70 88888.00 2009-09-26 14:24:34.986 269 13186.95 568.74 57265.33 88888.00 2009-09-26 14:24:35.986 269 13186.04 569.23 57265.33 88888.00 2009-09-26 14:24:36.986 269 13186.82 568.86 57266.06 88888.00 2009-09-26 14:24:37.986 269 13186.82 568.49 57265.57 88888.00 2009-09-26 14:24:38.986 269 13185.91 569.11 57265.82 88888.00 2009-09-26 14:24:39.986 269 13186.56 568.98 57265.82 88888.00 2009-09-26 14:24:40.986 269 13186.69 568.74 57265.57 88888.00 2009-09-26 14:24:41.986 269 13186.56 569.48 57265.57 88888.00 2009-09-26 14:24:42.986 269 13186.69 569.11 57265.33 88888.00 2009-09-26 14:24:43.985 269 13186.43 569.36 57266.19 88888.00 2009-09-26 14:24:44.985 269 13186.30 568.98 57265.82 88888.00 2009-09-26 14:24:45.985 269 13186.43 568.74 57266.31 88888.00 2009-09-26 14:24:46.985 269 13186.56 568.98 57265.45 88888.00 2009-09-26 14:24:47.985 269 13186.56 569.98 57266.31 88888.00 2009-09-26 14:24:48.985 269 13186.82 569.60 57266.19 88888.00 2009-09-26 14:24:49.985 269 13186.17 568.98 57265.82 88888.00 2009-09-26 14:24:50.985 269 13186.43 569.85 57265.57 88888.00 2009-09-26 14:24:51.985 269 13186.95 569.36 57265.82 88888.00 2009-09-26 14:24:52.985 269 13186.69 569.73 57265.33 88888.00 2009-09-26 14:24:53.985 269 13186.69 569.98 57265.57 88888.00 2009-09-26 14:24:54.985 269 13186.56 569.11 57266.06 88888.00 2009-09-26 14:24:55.985 269 13187.08 569.36 57265.82 88888.00 2009-09-26 14:24:56.985 269 13187.21 569.23 57265.94 88888.00 2009-09-26 14:24:57.985 269 13186.95 569.11 57266.43 88888.00 2009-09-26 14:24:58.985 269 13186.69 569.98 57265.82 88888.00 2009-09-26 14:24:59.985 269 13186.69 569.36 57266.19 88888.00 2009-09-26 14:25:00.985 269 13186.69 569.73 57265.94 88888.00 2009-09-26 14:25:01.985 269 13186.43 569.11 57265.45 88888.00 2009-09-26 14:25:02.985 269 13186.56 569.48 57265.94 88888.00 2009-09-26 14:25:03.985 269 13186.56 569.36 57265.70 88888.00 2009-09-26 14:25:04.985 269 13187.60 569.48 57265.57 88888.00 2009-09-26 14:25:05.985 269 13186.69 569.98 57266.06 88888.00 2009-09-26 14:25:06.985 269 13186.82 569.85 57265.45 88888.00 2009-09-26 14:25:07.985 269 13186.95 569.73 57265.70 88888.00 2009-09-26 14:25:08.985 269 13186.69 569.60 57266.31 88888.00 2009-09-26 14:25:09.985 269 13187.08 569.36 57266.31 88888.00 2009-09-26 14:25:10.985 269 13186.30 570.35 57265.57 88888.00 2009-09-26 14:25:11.985 269 13187.47 570.10 57265.70 88888.00 2009-09-26 14:25:12.985 269 13186.04 569.85 57266.06 88888.00 2009-09-26 14:25:13.985 269 13186.69 569.85 57266.06 88888.00 2009-09-26 14:25:14.985 269 13186.17 569.73 57265.82 88888.00 2009-09-26 14:25:15.985 269 13187.21 570.35 57266.43 88888.00 2009-09-26 14:25:16.985 269 13186.69 570.22 57266.06 88888.00 2009-09-26 14:25:17.985 269 13186.56 569.98 57265.45 88888.00 2009-09-26 14:25:18.985 269 13187.08 570.22 57265.70 88888.00 2009-09-26 14:25:19.985 269 13186.30 570.22 57266.06 88888.00 2009-09-26 14:25:20.985 269 13186.69 569.85 57265.94 88888.00 2009-09-26 14:25:21.985 269 13187.34 569.85 57266.19 88888.00 2009-09-26 14:25:22.985 269 13187.21 569.85 57267.04 88888.00 2009-09-26 14:25:23.985 269 13187.08 569.98 57266.55 88888.00 2009-09-26 14:25:24.985 269 13187.47 569.98 57266.06 88888.00 2009-09-26 14:25:25.985 269 13187.21 570.10 57266.31 88888.00 2009-09-26 14:25:26.985 269 13187.21 570.35 57266.19 88888.00 2009-09-26 14:25:27.985 269 13187.34 570.47 57265.82 88888.00 2009-09-26 14:25:28.985 269 13187.08 570.35 57266.31 88888.00 2009-09-26 14:25:29.985 269 13187.34 570.10 57266.43 88888.00 2009-09-26 14:25:30.985 269 13186.69 570.22 57266.06 88888.00 2009-09-26 14:25:31.985 269 13187.60 570.72 57266.19 88888.00 2009-09-26 14:25:32.985 269 13187.86 570.84 57266.31 88888.00 2009-09-26 14:25:33.985 269 13187.08 570.22 57266.55 88888.00 2009-09-26 14:25:34.985 269 13187.08 570.97 57266.92 88888.00 2009-09-26 14:25:35.985 269 13187.21 570.84 57266.06 88888.00 2009-09-26 14:25:36.985 269 13187.47 570.72 57265.57 88888.00 2009-09-26 14:25:37.985 269 13187.73 570.47 57266.19 88888.00 2009-09-26 14:25:38.985 269 13186.95 570.59 57266.55 88888.00 2009-09-26 14:25:39.985 269 13188.38 570.59 57266.68 88888.00 2009-09-26 14:25:40.985 269 13187.47 570.84 57266.06 88888.00 2009-09-26 14:25:41.985 269 13187.34 570.72 57266.55 88888.00 2009-09-26 14:25:42.985 269 13188.25 570.97 57266.68 88888.00 2009-09-26 14:25:43.985 269 13187.47 570.59 57266.31 88888.00 2009-09-26 14:25:44.985 269 13187.86 570.59 57266.68 88888.00 2009-09-26 14:25:45.985 269 13187.34 570.72 57266.31 88888.00 2009-09-26 14:25:46.985 269 13187.47 570.47 57266.31 88888.00 2009-09-26 14:25:47.985 269 13187.34 570.47 57265.82 88888.00 2009-09-26 14:25:48.985 269 13187.86 569.48 57266.31 88888.00 2009-09-26 14:25:49.985 269 13187.34 569.98 57265.33 88888.00 2009-09-26 14:25:50.985 269 13187.08 570.22 57266.92 88888.00 2009-09-26 14:25:51.985 269 13187.34 569.85 57265.94 88888.00 2009-09-26 14:25:52.985 269 13186.69 570.72 57266.31 88888.00 2009-09-26 14:25:53.985 269 13187.47 570.59 57266.06 88888.00 2009-09-26 14:25:54.985 269 13187.34 570.47 57266.68 88888.00 2009-09-26 14:25:55.985 269 13187.73 570.84 57266.43 88888.00 2009-09-26 14:25:56.985 269 13186.82 570.84 57266.55 88888.00 2009-09-26 14:25:57.985 269 13186.56 570.72 57266.80 88888.00 2009-09-26 14:25:58.985 269 13187.21 570.47 57266.68 88888.00 2009-09-26 14:25:59.985 269 13187.21 570.59 57266.43 88888.00 2009-09-26 14:26:00.985 269 13187.47 569.73 57266.31 88888.00 2009-09-26 14:26:01.985 269 13187.86 570.59 57266.31 88888.00 2009-09-26 14:26:02.985 269 13187.21 570.35 57266.31 88888.00 2009-09-26 14:26:03.985 269 13187.73 570.10 57266.92 88888.00 2009-09-26 14:26:04.985 269 13187.21 571.34 57266.19 88888.00 2009-09-26 14:26:05.985 269 13186.69 570.59 57265.70 88888.00 2009-09-26 14:26:06.985 269 13186.56 570.35 57266.80 88888.00 2009-09-26 14:26:07.985 269 13186.95 570.59 57266.92 88888.00 2009-09-26 14:26:08.985 269 13187.08 570.84 57266.31 88888.00 2009-09-26 14:26:09.985 269 13186.69 570.72 57266.43 88888.00 2009-09-26 14:26:10.985 269 13186.69 570.59 57266.55 88888.00 2009-09-26 14:26:11.985 269 13187.08 570.10 57266.31 88888.00 2009-09-26 14:26:12.985 269 13187.34 571.46 57266.19 88888.00 2009-09-26 14:26:13.985 269 13186.43 570.84 57266.80 88888.00 2009-09-26 14:26:14.985 269 13187.21 570.22 57266.55 88888.00 2009-09-26 14:26:15.985 269 13187.21 570.84 57266.31 88888.00 2009-09-26 14:26:16.985 269 13186.30 571.21 57266.31 88888.00 2009-09-26 14:26:17.985 269 13186.56 570.97 57266.68 88888.00 2009-09-26 14:26:18.985 269 13186.95 570.97 57266.92 88888.00 2009-09-26 14:26:19.985 269 13186.95 570.72 57266.55 88888.00 2009-09-26 14:26:20.985 269 13186.17 571.21 57266.31 88888.00 2009-09-26 14:26:21.985 269 13186.69 571.09 57266.31 88888.00 2009-09-26 14:26:22.985 269 13187.08 570.84 57266.55 88888.00 2009-09-26 14:26:23.985 269 13186.56 571.34 57266.19 88888.00 2009-09-26 14:26:24.985 269 13186.17 571.46 57266.43 88888.00 2009-09-26 14:26:25.985 269 13186.04 571.71 57266.55 88888.00 2009-09-26 14:26:26.985 269 13186.04 571.21 57266.31 88888.00 2009-09-26 14:26:27.985 269 13186.82 571.46 57266.19 88888.00 2009-09-26 14:26:28.985 269 13186.04 570.47 57266.68 88888.00 2009-09-26 14:26:29.985 269 13185.91 571.59 57265.94 88888.00 2009-09-26 14:26:30.985 269 13185.91 570.84 57266.68 88888.00 2009-09-26 14:26:31.985 269 13186.43 571.09 57266.31 88888.00 2009-09-26 14:26:32.985 269 13185.91 571.21 57266.80 88888.00 2009-09-26 14:26:33.985 269 13186.04 570.72 57267.16 88888.00 2009-09-26 14:26:34.985 269 13186.04 570.84 57266.43 88888.00 2009-09-26 14:26:35.985 269 13185.78 571.21 57266.43 88888.00 2009-09-26 14:26:36.985 269 13186.17 571.71 57266.68 88888.00 2009-09-26 14:26:37.985 269 13185.78 571.46 57266.31 88888.00 2009-09-26 14:26:38.985 269 13185.91 571.46 57267.16 88888.00 2009-09-26 14:26:39.985 269 13185.78 570.47 57266.55 88888.00 2009-09-26 14:26:40.985 269 13186.30 571.46 57266.55 88888.00 2009-09-26 14:26:41.985 269 13186.43 571.34 57267.04 88888.00 2009-09-26 14:26:42.985 269 13185.78 571.59 57266.43 88888.00 2009-09-26 14:26:43.985 269 13186.56 571.21 57266.43 88888.00 2009-09-26 14:26:44.985 269 13185.65 570.97 57266.31 88888.00 2009-09-26 14:26:45.985 269 13186.17 570.59 57266.43 88888.00 2009-09-26 14:26:46.985 269 13186.04 571.09 57266.31 88888.00 2009-09-26 14:26:47.985 269 13186.17 572.20 57266.92 88888.00 2009-09-26 14:26:48.985 269 13186.30 571.46 57266.06 88888.00 2009-09-26 14:26:49.985 269 13185.78 570.84 57266.55 88888.00 2009-09-26 14:26:50.985 269 13185.78 571.59 57267.04 88888.00 2009-09-26 14:26:51.985 269 13185.78 571.09 57266.31 88888.00 2009-09-26 14:26:52.985 269 13186.43 571.46 57266.68 88888.00 2009-09-26 14:26:53.985 269 13185.65 571.46 57266.43 88888.00 2009-09-26 14:26:54.985 269 13185.91 572.20 57266.55 88888.00 2009-09-26 14:26:55.985 269 13186.30 571.59 57266.68 88888.00 2009-09-26 14:26:56.985 269 13185.91 572.20 57265.94 88888.00 2009-09-26 14:26:57.985 269 13184.48 571.34 57266.43 88888.00 2009-09-26 14:26:58.985 269 13186.30 572.70 57266.92 88888.00 2009-09-26 14:26:59.985 269 13185.52 572.33 57266.31 88888.00 2009-09-26 14:27:00.985 269 13185.26 571.46 57266.31 88888.00 2009-09-26 14:27:01.985 269 13185.39 571.71 57266.43 88888.00 2009-09-26 14:27:02.985 269 13185.39 571.46 57266.19 88888.00 2009-09-26 14:27:03.985 269 13185.13 572.08 57266.55 88888.00 2009-09-26 14:27:04.985 269 13185.65 571.34 57266.31 88888.00 2009-09-26 14:27:05.985 269 13185.26 571.34 57266.80 88888.00 2009-09-26 14:27:06.985 269 13185.26 571.96 57266.43 88888.00 2009-09-26 14:27:07.985 269 13185.39 572.08 57266.80 88888.00 2009-09-26 14:27:08.985 269 13185.52 571.71 57266.19 88888.00 2009-09-26 14:27:09.985 269 13185.65 572.33 57266.55 88888.00 2009-09-26 14:27:10.985 269 13184.74 571.09 57265.82 88888.00 2009-09-26 14:27:11.985 269 13185.26 571.96 57265.94 88888.00 2009-09-26 14:27:12.985 269 13184.61 572.33 57266.55 88888.00 2009-09-26 14:27:13.985 269 13186.43 571.59 57266.31 88888.00 2009-09-26 14:27:14.985 269 13185.13 572.20 57266.31 88888.00 2009-09-26 14:27:15.985 269 13185.52 572.33 57266.43 88888.00 2009-09-26 14:27:16.985 269 13185.00 571.59 57266.92 88888.00 2009-09-26 14:27:17.985 269 13184.61 572.33 57266.31 88888.00 2009-09-26 14:27:18.985 269 13184.74 572.82 57265.82 88888.00 2009-09-26 14:27:19.985 269 13184.61 572.08 57266.80 88888.00 2009-09-26 14:27:20.985 269 13185.26 572.45 57266.31 88888.00 2009-09-26 14:27:21.985 269 13184.74 571.96 57266.55 88888.00 2009-09-26 14:27:22.985 269 13185.00 572.45 57265.94 88888.00 2009-09-26 14:27:23.985 269 13185.00 572.20 57265.94 88888.00 2009-09-26 14:27:24.985 269 13184.22 572.58 57266.06 88888.00 2009-09-26 14:27:25.985 269 13184.61 572.58 57266.55 88888.00 2009-09-26 14:27:26.985 269 13184.74 572.82 57266.19 88888.00 2009-09-26 14:27:27.985 269 13184.74 572.45 57266.31 88888.00 2009-09-26 14:27:28.985 269 13184.35 573.07 57266.06 88888.00 2009-09-26 14:27:29.985 269 13184.48 572.20 57265.82 88888.00 2009-09-26 14:27:30.985 269 13185.00 572.58 57266.19 88888.00 2009-09-26 14:27:31.985 269 13184.48 572.33 57266.43 88888.00 2009-09-26 14:27:32.985 269 13183.96 572.58 57266.06 88888.00 2009-09-26 14:27:33.985 269 13183.96 572.58 57266.19 88888.00 2009-09-26 14:27:34.985 269 13184.48 572.20 57265.70 88888.00 2009-09-26 14:27:35.985 269 13184.09 573.07 57266.80 88888.00 2009-09-26 14:27:36.985 269 13184.35 573.32 57266.06 88888.00 2009-09-26 14:27:37.985 269 13184.48 572.82 57265.70 88888.00 2009-09-26 14:27:38.985 269 13183.70 573.07 57265.94 88888.00 2009-09-26 14:27:39.985 269 13184.09 572.70 57266.19 88888.00 2009-09-26 14:27:40.985 269 13183.96 572.33 57266.06 88888.00 2009-09-26 14:27:41.985 269 13184.61 572.58 57266.43 88888.00 2009-09-26 14:27:42.985 269 13184.74 572.95 57266.06 88888.00 2009-09-26 14:27:43.985 269 13184.48 572.82 57265.82 88888.00 2009-09-26 14:27:44.985 269 13183.70 572.45 57266.31 88888.00 2009-09-26 14:27:45.985 269 13184.48 572.82 57266.68 88888.00 2009-09-26 14:27:46.985 269 13184.74 572.82 57266.19 88888.00 2009-09-26 14:27:47.985 269 13184.48 573.44 57267.16 88888.00 2009-09-26 14:27:48.985 269 13183.83 572.45 57265.33 88888.00 2009-09-26 14:27:49.985 269 13185.00 572.70 57266.55 88888.00 2009-09-26 14:27:50.985 269 13184.09 572.33 57266.19 88888.00 2009-09-26 14:27:51.985 269 13184.61 573.32 57266.31 88888.00 2009-09-26 14:27:52.985 269 13184.35 572.45 57266.19 88888.00 2009-09-26 14:27:53.985 269 13183.96 572.45 57266.19 88888.00 2009-09-26 14:27:54.985 269 13185.26 572.82 57265.70 88888.00 2009-09-26 14:27:55.985 269 13184.48 572.33 57266.43 88888.00 2009-09-26 14:27:56.985 269 13184.61 573.07 57265.21 88888.00 2009-09-26 14:27:57.985 269 13185.26 571.96 57266.55 88888.00 2009-09-26 14:27:58.985 269 13183.70 572.70 57266.68 88888.00 2009-09-26 14:27:59.985 269 13184.74 572.45 57265.94 88888.00 2009-09-26 14:28:00.985 269 13185.00 573.20 57265.21 88888.00 2009-09-26 14:28:01.985 269 13184.87 573.07 57266.43 88888.00 2009-09-26 14:28:02.985 269 13184.48 571.96 57266.55 88888.00 2009-09-26 14:28:03.985 269 13184.61 572.70 57265.82 88888.00 2009-09-26 14:28:04.985 269 13184.74 572.95 57266.06 88888.00 2009-09-26 14:28:05.985 269 13184.22 573.44 57266.31 88888.00 2009-09-26 14:28:06.985 269 13185.39 572.08 57266.06 88888.00 2009-09-26 14:28:07.985 269 13184.48 572.58 57266.19 88888.00 2009-09-26 14:28:08.985 269 13184.87 572.82 57266.43 88888.00 2009-09-26 14:28:09.985 269 13184.74 572.95 57265.70 88888.00 2009-09-26 14:28:10.985 269 13185.00 572.45 57265.82 88888.00 2009-09-26 14:28:11.985 269 13185.26 572.70 57266.19 88888.00 2009-09-26 14:28:12.985 269 13185.00 572.82 57265.94 88888.00 2009-09-26 14:28:13.985 269 13185.52 573.32 57266.31 88888.00 2009-09-26 14:28:14.985 269 13185.52 572.82 57266.19 88888.00 2009-09-26 14:28:15.985 269 13185.52 572.82 57265.70 88888.00 2009-09-26 14:28:16.985 269 13184.87 572.58 57266.31 88888.00 2009-09-26 14:28:17.985 269 13185.26 573.20 57267.04 88888.00 2009-09-26 14:28:18.985 269 13185.52 571.96 57265.94 88888.00 2009-09-26 14:28:19.985 269 13184.48 573.07 57265.82 88888.00 2009-09-26 14:28:20.985 269 13185.39 572.58 57265.94 88888.00 2009-09-26 14:28:21.985 269 13185.13 572.58 57266.31 88888.00 2009-09-26 14:28:22.985 269 13185.00 573.07 57265.82 88888.00 2009-09-26 14:28:23.985 269 13185.13 572.33 57266.06 88888.00 2009-09-26 14:28:24.985 269 13185.13 572.70 57266.43 88888.00 2009-09-26 14:28:25.985 269 13185.91 573.32 57266.31 88888.00 2009-09-26 14:28:26.985 269 13184.87 573.20 57266.31 88888.00 2009-09-26 14:28:27.985 269 13185.13 573.32 57266.92 88888.00 2009-09-26 14:28:28.985 269 13185.78 572.82 57265.45 88888.00 2009-09-26 14:28:29.985 269 13185.00 572.70 57266.06 88888.00 2009-09-26 14:28:30.985 269 13185.13 572.82 57265.70 88888.00 2009-09-26 14:28:31.985 269 13185.65 573.57 57265.82 88888.00 2009-09-26 14:28:32.985 269 13185.00 573.20 57266.55 88888.00 2009-09-26 14:28:33.985 269 13185.65 573.81 57266.68 88888.00 2009-09-26 14:28:34.985 269 13184.61 573.69 57266.31 88888.00 2009-09-26 14:28:35.985 269 13186.04 572.95 57266.06 88888.00 2009-09-26 14:28:36.985 269 13185.26 573.07 57266.31 88888.00 2009-09-26 14:28:37.985 269 13184.61 573.07 57266.06 88888.00 2009-09-26 14:28:38.985 269 13185.52 573.07 57265.94 88888.00 2009-09-26 14:28:39.985 269 13185.00 573.69 57266.31 88888.00 2009-09-26 14:28:40.985 269 13185.39 573.07 57266.55 88888.00 2009-09-26 14:28:41.985 269 13185.91 573.69 57266.80 88888.00 2009-09-26 14:28:42.985 269 13185.91 573.69 57266.92 88888.00 2009-09-26 14:28:43.985 269 13185.26 573.57 57266.43 88888.00 2009-09-26 14:28:44.985 269 13185.52 573.94 57265.94 88888.00 2009-09-26 14:28:45.985 269 13185.39 573.81 57266.06 88888.00 2009-09-26 14:28:46.985 269 13185.52 573.57 57265.57 88888.00 2009-09-26 14:28:47.985 269 13185.13 573.94 57265.94 88888.00 2009-09-26 14:28:48.985 269 13185.91 573.07 57265.94 88888.00 2009-09-26 14:28:49.985 269 13185.78 573.57 57266.43 88888.00 2009-09-26 14:28:50.985 269 13185.52 573.57 57266.06 88888.00 2009-09-26 14:28:51.985 269 13186.43 573.20 57266.43 88888.00 2009-09-26 14:28:52.985 269 13186.17 573.44 57266.68 88888.00 2009-09-26 14:28:53.985 269 13186.04 573.69 57266.80 88888.00 2009-09-26 14:28:54.985 269 13185.91 573.07 57266.92 88888.00 2009-09-26 14:28:55.985 269 13185.65 573.32 57266.06 88888.00 2009-09-26 14:28:56.985 269 13185.91 573.81 57266.19 88888.00 2009-09-26 14:28:57.985 269 13186.30 573.94 57266.68 88888.00 2009-09-26 14:28:58.985 269 13186.69 573.44 57266.31 88888.00 2009-09-26 14:28:59.985 269 13186.30 573.20 57265.82 88888.00 2009-09-26 14:29:00.985 269 13186.69 573.69 57265.94 88888.00 2009-09-26 14:29:01.985 269 13186.56 573.94 57266.55 88888.00 2009-09-26 14:29:02.985 269 13186.17 573.81 57266.43 88888.00 2009-09-26 14:29:03.985 269 13186.04 573.20 57266.43 88888.00 2009-09-26 14:29:04.985 269 13186.56 573.44 57266.31 88888.00 2009-09-26 14:29:05.985 269 13186.43 573.44 57266.55 88888.00 2009-09-26 14:29:06.985 269 13186.69 573.69 57266.92 88888.00 2009-09-26 14:29:07.985 269 13186.43 572.95 57266.55 88888.00 2009-09-26 14:29:08.985 269 13186.17 573.81 57266.68 88888.00 2009-09-26 14:29:09.985 269 13186.43 573.44 57266.06 88888.00 2009-09-26 14:29:10.985 269 13186.82 573.94 57266.55 88888.00 2009-09-26 14:29:11.985 269 13185.65 574.31 57266.55 88888.00 2009-09-26 14:29:12.985 269 13186.43 573.69 57265.94 88888.00 2009-09-26 14:29:13.985 269 13186.30 574.31 57266.80 88888.00 2009-09-26 14:29:14.985 269 13186.69 574.06 57266.19 88888.00 2009-09-26 14:29:15.985 269 13186.95 573.57 57266.31 88888.00 2009-09-26 14:29:16.985 269 13186.69 573.81 57266.31 88888.00 2009-09-26 14:29:17.985 269 13186.56 573.57 57267.16 88888.00 2009-09-26 14:29:18.985 269 13186.17 573.81 57267.04 88888.00 2009-09-26 14:29:19.985 269 13186.56 573.69 57266.43 88888.00 2009-09-26 14:29:20.985 269 13186.82 573.94 57266.80 88888.00 2009-09-26 14:29:21.985 269 13185.91 573.69 57266.92 88888.00 2009-09-26 14:29:22.985 269 13186.56 573.57 57266.31 88888.00 2009-09-26 14:29:23.985 269 13186.56 573.57 57266.55 88888.00 2009-09-26 14:29:24.985 269 13186.17 573.32 57266.80 88888.00 2009-09-26 14:29:25.985 269 13186.56 574.56 57265.94 88888.00 2009-09-26 14:29:26.985 269 13187.34 574.31 57266.68 88888.00 2009-09-26 14:29:27.985 269 13186.56 573.94 57267.16 88888.00 2009-09-26 14:29:28.985 269 13187.21 573.69 57266.06 88888.00 2009-09-26 14:29:29.985 269 13186.43 574.06 57266.80 88888.00 2009-09-26 14:29:30.985 269 13186.82 573.81 57266.55 88888.00 2009-09-26 14:29:31.985 269 13186.43 574.19 57267.04 88888.00 2009-09-26 14:29:32.985 269 13186.82 573.81 57266.55 88888.00 2009-09-26 14:29:33.985 269 13186.69 573.57 57266.43 88888.00 2009-09-26 14:29:34.985 269 13186.82 573.94 57267.16 88888.00 2009-09-26 14:29:35.985 269 13186.43 573.81 57266.80 88888.00 2009-09-26 14:29:36.985 269 13186.69 573.81 57266.19 88888.00 2009-09-26 14:29:37.985 269 13186.95 573.32 57266.55 88888.00 2009-09-26 14:29:38.985 269 13186.82 573.44 57266.80 88888.00 2009-09-26 14:29:39.985 269 13186.82 573.81 57266.43 88888.00 2009-09-26 14:29:40.985 269 13186.43 573.69 57266.31 88888.00 2009-09-26 14:29:41.985 269 13186.82 573.57 57266.55 88888.00 2009-09-26 14:29:42.985 269 13187.08 573.07 57266.43 88888.00 2009-09-26 14:29:43.985 269 13186.82 573.44 57266.92 88888.00 2009-09-26 14:29:44.985 269 13186.69 573.44 57266.68 88888.00 2009-09-26 14:29:45.985 269 13186.69 572.95 57266.43 88888.00 2009-09-26 14:29:46.985 269 13187.08 573.81 57266.92 88888.00 2009-09-26 14:29:47.985 269 13187.08 573.07 57266.43 88888.00 2009-09-26 14:29:48.985 269 13187.08 573.07 57266.31 88888.00 2009-09-26 14:29:49.985 269 13186.82 573.44 57266.55 88888.00 2009-09-26 14:29:50.985 269 13186.56 573.20 57266.80 88888.00 2009-09-26 14:29:51.985 269 13187.47 573.69 57266.55 88888.00 2009-09-26 14:29:52.985 269 13187.21 573.32 57266.55 88888.00 2009-09-26 14:29:53.985 269 13186.56 573.44 57266.55 88888.00 2009-09-26 14:29:54.985 269 13186.69 573.32 57266.43 88888.00 2009-09-26 14:29:55.985 269 13186.82 573.07 57266.68 88888.00 2009-09-26 14:29:56.985 269 13186.17 573.20 57266.31 88888.00 2009-09-26 14:29:57.985 269 13186.82 573.69 57266.31 88888.00 2009-09-26 14:29:58.985 269 13186.30 573.32 57267.16 88888.00 2009-09-26 14:29:59.985 269 13186.43 572.45 57266.92 88888.00 2009-09-26 14:30:00.985 269 13187.21 573.20 57267.16 88888.00 2009-09-26 14:30:01.985 269 13186.43 573.57 57266.55 88888.00 2009-09-26 14:30:02.985 269 13186.30 573.07 57266.55 88888.00 2009-09-26 14:30:03.985 269 13185.91 572.82 57266.06 88888.00 2009-09-26 14:30:04.985 269 13186.43 573.20 57266.68 88888.00 2009-09-26 14:30:05.985 269 13186.17 573.20 57266.19 88888.00 2009-09-26 14:30:06.985 269 13186.17 573.57 57266.19 88888.00 2009-09-26 14:30:07.985 269 13186.56 573.07 57266.92 88888.00 2009-09-26 14:30:08.985 269 13186.95 572.82 57266.80 88888.00 2009-09-26 14:30:09.985 269 13186.17 572.95 57266.06 88888.00 2009-09-26 14:30:10.985 269 13186.17 573.44 57266.31 88888.00 2009-09-26 14:30:11.985 269 13186.30 573.32 57266.68 88888.00 2009-09-26 14:30:12.985 269 13186.30 572.70 57266.19 88888.00 2009-09-26 14:30:13.985 269 13185.65 573.07 57266.80 88888.00 2009-09-26 14:30:14.985 269 13186.43 573.07 57266.55 88888.00 2009-09-26 14:30:15.985 269 13186.17 573.32 57266.19 88888.00 2009-09-26 14:30:16.985 269 13186.43 572.95 57266.31 88888.00 2009-09-26 14:30:17.985 269 13186.82 574.06 57266.06 88888.00 2009-09-26 14:30:18.985 269 13185.65 573.07 57267.16 88888.00 2009-09-26 14:30:19.985 269 13186.30 572.70 57266.31 88888.00 2009-09-26 14:30:20.985 269 13185.52 573.57 57266.43 88888.00 2009-09-26 14:30:21.985 269 13186.17 573.20 57265.94 88888.00 2009-09-26 14:30:22.985 269 13186.30 572.82 57266.68 88888.00 2009-09-26 14:30:23.985 269 13186.82 572.70 57266.19 88888.00 2009-09-26 14:30:24.985 269 13186.43 573.32 57266.68 88888.00 2009-09-26 14:30:25.985 269 13185.91 573.57 57266.68 88888.00 2009-09-26 14:30:26.985 269 13185.65 573.20 57266.55 88888.00 2009-09-26 14:30:27.985 269 13186.04 572.82 57266.68 88888.00 2009-09-26 14:30:28.985 269 13185.65 573.32 57266.68 88888.00 2009-09-26 14:30:29.985 269 13185.91 572.82 57266.06 88888.00 2009-09-26 14:30:30.985 269 13185.91 572.70 57266.55 88888.00 2009-09-26 14:30:31.985 269 13185.65 572.82 57266.19 88888.00 2009-09-26 14:30:32.985 269 13185.78 573.32 57265.94 88888.00 2009-09-26 14:30:33.985 269 13185.65 572.70 57265.94 88888.00 2009-09-26 14:30:34.985 269 13186.04 572.58 57267.04 88888.00 2009-09-26 14:30:35.985 269 13186.17 573.07 57266.68 88888.00 2009-09-26 14:30:36.985 269 13185.52 573.07 57266.06 88888.00 2009-09-26 14:30:37.985 269 13185.91 572.70 57266.06 88888.00 2009-09-26 14:30:38.985 269 13186.30 573.20 57265.94 88888.00 2009-09-26 14:30:39.985 269 13185.78 573.20 57267.16 88888.00 2009-09-26 14:30:40.985 269 13185.13 572.70 57266.31 88888.00 2009-09-26 14:30:41.985 269 13185.26 572.95 57267.16 88888.00 2009-09-26 14:30:42.985 269 13186.04 573.20 57265.94 88888.00 2009-09-26 14:30:43.985 269 13185.65 572.70 57266.68 88888.00 2009-09-26 14:30:44.985 269 13185.26 572.08 57266.68 88888.00 2009-09-26 14:30:45.985 269 13185.39 572.82 57266.80 88888.00 2009-09-26 14:30:46.985 269 13185.52 572.58 57266.19 88888.00 2009-09-26 14:30:47.985 269 13185.00 572.33 57265.82 88888.00 2009-09-26 14:30:48.985 269 13185.65 572.33 57266.43 88888.00 2009-09-26 14:30:49.985 269 13185.65 572.58 57265.94 88888.00 2009-09-26 14:30:50.985 269 13185.26 571.96 57266.43 88888.00 2009-09-26 14:30:51.985 269 13185.91 572.20 57266.92 88888.00 2009-09-26 14:30:52.985 269 13185.39 571.59 57266.06 88888.00 2009-09-26 14:30:53.985 269 13185.39 571.83 57266.06 88888.00 2009-09-26 14:30:54.985 269 13185.52 571.34 57266.55 88888.00 2009-09-26 14:30:55.985 269 13185.26 571.59 57265.94 88888.00 2009-09-26 14:30:56.985 269 13185.39 572.08 57265.57 88888.00 2009-09-26 14:30:57.985 269 13185.78 572.08 57266.19 88888.00 2009-09-26 14:30:58.985 269 13185.52 571.59 57266.43 88888.00 2009-09-26 14:30:59.985 269 13185.52 571.59 57266.43 88888.00 2009-09-26 14:31:00.985 269 13185.65 572.20 57266.68 88888.00 2009-09-26 14:31:01.985 269 13186.43 572.33 57266.19 88888.00 2009-09-26 14:31:02.985 269 13186.04 571.46 57265.94 88888.00 2009-09-26 14:31:03.985 269 13185.65 571.83 57266.43 88888.00 2009-09-26 14:31:04.985 269 13185.52 571.59 57265.70 88888.00 2009-09-26 14:31:05.985 269 13185.91 571.59 57265.57 88888.00 2009-09-26 14:31:06.985 269 13185.78 571.71 57266.06 88888.00 2009-09-26 14:31:07.985 269 13185.26 572.08 57266.31 88888.00 2009-09-26 14:31:08.985 269 13185.52 572.20 57266.19 88888.00 2009-09-26 14:31:09.985 269 13185.26 571.59 57266.80 88888.00 2009-09-26 14:31:10.985 269 13185.52 570.97 57265.94 88888.00 2009-09-26 14:31:11.985 269 13185.26 571.46 57266.19 88888.00 2009-09-26 14:31:12.985 269 13185.00 571.46 57266.31 88888.00 2009-09-26 14:31:13.985 269 13185.39 571.34 57266.06 88888.00 2009-09-26 14:31:14.985 269 13186.04 570.72 57265.57 88888.00 2009-09-26 14:31:15.985 269 13185.13 570.97 57266.31 88888.00 2009-09-26 14:31:16.985 269 13185.26 570.97 57265.94 88888.00 2009-09-26 14:31:17.985 269 13186.17 570.97 57266.43 88888.00 2009-09-26 14:31:18.985 269 13185.65 571.21 57266.31 88888.00 2009-09-26 14:31:19.985 269 13185.91 570.97 57266.43 88888.00 2009-09-26 14:31:20.985 269 13185.65 571.21 57265.45 88888.00 2009-09-26 14:31:21.985 269 13186.04 570.97 57266.43 88888.00 2009-09-26 14:31:22.985 269 13185.52 570.97 57266.55 88888.00 2009-09-26 14:31:23.985 269 13185.52 570.97 57265.82 88888.00 2009-09-26 14:31:24.985 269 13185.39 571.21 57266.06 88888.00 2009-09-26 14:31:25.985 269 13185.52 570.84 57265.45 88888.00 2009-09-26 14:31:26.985 269 13186.04 571.34 57266.43 88888.00 2009-09-26 14:31:27.985 269 13185.52 570.72 57265.09 88888.00 2009-09-26 14:31:28.985 269 13186.43 571.21 57266.19 88888.00 2009-09-26 14:31:29.985 269 13185.91 570.72 57265.94 88888.00 2009-09-26 14:31:30.985 269 13186.43 570.84 57266.19 88888.00 2009-09-26 14:31:31.985 269 13186.43 571.46 57265.57 88888.00 2009-09-26 14:31:32.985 269 13185.91 570.47 57265.57 88888.00 2009-09-26 14:31:33.985 269 13185.91 570.35 57266.43 88888.00 2009-09-26 14:31:34.985 269 13184.87 570.84 57266.19 88888.00 2009-09-26 14:31:35.985 269 13185.00 570.47 57265.94 88888.00 2009-09-26 14:31:36.985 269 13185.78 570.59 57266.68 88888.00 2009-09-26 14:31:37.985 269 13185.26 570.59 57266.80 88888.00 2009-09-26 14:31:38.985 269 13186.04 570.35 57266.06 88888.00 2009-09-26 14:31:39.985 269 13185.91 569.98 57265.70 88888.00 2009-09-26 14:31:40.985 269 13185.65 570.59 57266.31 88888.00 2009-09-26 14:31:41.985 269 13186.04 570.10 57265.33 88888.00 2009-09-26 14:31:42.985 269 13185.78 570.47 57265.57 88888.00 2009-09-26 14:31:43.985 269 13186.04 569.98 57266.31 88888.00 2009-09-26 14:31:44.985 269 13185.65 569.85 57265.57 88888.00 2009-09-26 14:31:45.985 269 13186.17 570.59 57266.06 88888.00 2009-09-26 14:31:46.985 269 13185.91 570.84 57266.43 88888.00 2009-09-26 14:31:47.985 269 13186.04 570.22 57266.31 88888.00 2009-09-26 14:31:48.985 269 13186.04 570.35 57266.31 88888.00 2009-09-26 14:31:49.985 269 13186.04 570.59 57266.43 88888.00 2009-09-26 14:31:50.985 269 13185.91 570.59 57265.82 88888.00 2009-09-26 14:31:51.985 269 13186.04 570.84 57265.57 88888.00 2009-09-26 14:31:52.985 269 13186.04 570.10 57266.31 88888.00 2009-09-26 14:31:53.985 269 13185.91 570.22 57265.94 88888.00 2009-09-26 14:31:54.985 269 13185.78 569.85 57266.19 88888.00 2009-09-26 14:31:55.985 269 13186.17 570.35 57266.06 88888.00 2009-09-26 14:31:56.985 269 13186.43 569.85 57266.06 88888.00 2009-09-26 14:31:57.985 269 13185.91 570.47 57266.19 88888.00 2009-09-26 14:31:58.985 269 13186.30 570.10 57266.06 88888.00 2009-09-26 14:31:59.985 269 13185.78 569.73 57266.31 88888.00 2009-09-26 14:32:00.985 269 13186.17 570.22 57266.19 88888.00 2009-09-26 14:32:01.985 269 13186.04 570.10 57266.43 88888.00 2009-09-26 14:32:02.985 269 13186.56 569.85 57265.82 88888.00 2009-09-26 14:32:03.985 269 13185.91 569.73 57266.19 88888.00 2009-09-26 14:32:04.985 269 13186.69 569.85 57266.06 88888.00 2009-09-26 14:32:05.985 269 13186.17 570.47 57265.94 88888.00 2009-09-26 14:32:06.985 269 13186.04 570.10 57265.82 88888.00 2009-09-26 14:32:07.985 269 13186.30 569.60 57266.19 88888.00 2009-09-26 14:32:08.985 269 13185.65 569.48 57266.19 88888.00 2009-09-26 14:32:09.985 269 13186.17 570.35 57265.70 88888.00 2009-09-26 14:32:10.985 269 13186.04 569.85 57266.19 88888.00 2009-09-26 14:32:11.985 269 13186.04 569.60 57265.82 88888.00 2009-09-26 14:32:12.985 269 13186.82 569.36 57266.06 88888.00 2009-09-26 14:32:13.985 269 13186.04 569.98 57266.43 88888.00 2009-09-26 14:32:14.985 269 13186.04 569.98 57266.43 88888.00 2009-09-26 14:32:15.985 269 13186.04 569.73 57265.82 88888.00 2009-09-26 14:32:16.985 269 13185.91 569.60 57265.70 88888.00 2009-09-26 14:32:17.985 269 13186.17 569.98 57266.19 88888.00 2009-09-26 14:32:18.985 269 13186.43 569.60 57265.70 88888.00 2009-09-26 14:32:19.985 269 13186.43 569.85 57266.43 88888.00 2009-09-26 14:32:20.985 269 13186.30 569.11 57265.94 88888.00 2009-09-26 14:32:21.985 269 13186.04 568.86 57265.94 88888.00 2009-09-26 14:32:22.985 269 13185.91 569.85 57266.31 88888.00 2009-09-26 14:32:23.985 269 13186.17 569.48 57266.43 88888.00 2009-09-26 14:32:24.985 269 13186.17 568.86 57266.19 88888.00 2009-09-26 14:32:25.985 269 13185.65 569.48 57265.70 88888.00 2009-09-26 14:32:26.985 269 13186.17 569.73 57266.31 88888.00 2009-09-26 14:32:27.985 269 13186.30 569.36 57265.45 88888.00 2009-09-26 14:32:28.985 269 13186.69 569.11 57265.82 88888.00 2009-09-26 14:32:29.985 269 13185.52 569.11 57265.94 88888.00 2009-09-26 14:32:30.985 269 13185.78 569.36 57265.45 88888.00 2009-09-26 14:32:31.985 269 13185.39 569.48 57266.43 88888.00 2009-09-26 14:32:32.985 269 13185.91 568.98 57266.06 88888.00 2009-09-26 14:32:33.985 269 13186.17 569.48 57265.94 88888.00 2009-09-26 14:32:34.985 269 13185.52 568.86 57265.82 88888.00 2009-09-26 14:32:35.985 269 13185.91 568.74 57265.70 88888.00 2009-09-26 14:32:36.985 269 13186.17 568.61 57265.45 88888.00 2009-09-26 14:32:37.985 269 13185.65 568.98 57266.31 88888.00 2009-09-26 14:32:38.985 269 13185.78 569.60 57265.57 88888.00 2009-09-26 14:32:39.985 269 13186.30 569.11 57266.06 88888.00 2009-09-26 14:32:40.985 269 13185.78 569.36 57266.19 88888.00 2009-09-26 14:32:41.985 269 13185.65 568.61 57265.57 88888.00 2009-09-26 14:32:42.985 269 13185.52 568.86 57265.45 88888.00 2009-09-26 14:32:43.985 269 13185.00 569.36 57265.21 88888.00 2009-09-26 14:32:44.985 269 13185.26 569.48 57265.57 88888.00 2009-09-26 14:32:45.985 269 13186.04 568.98 57266.06 88888.00 2009-09-26 14:32:46.985 269 13185.00 569.23 57266.55 88888.00 2009-09-26 14:32:47.985 269 13185.52 568.74 57266.31 88888.00 2009-09-26 14:32:48.985 269 13185.91 568.49 57265.57 88888.00 2009-09-26 14:32:49.985 269 13186.04 568.74 57266.31 88888.00 2009-09-26 14:32:50.985 269 13185.78 568.86 57265.82 88888.00 2009-09-26 14:32:51.985 269 13185.91 569.23 57265.33 88888.00 2009-09-26 14:32:52.985 269 13186.04 568.86 57266.06 88888.00 2009-09-26 14:32:53.985 269 13185.52 569.36 57266.43 88888.00 2009-09-26 14:32:54.985 269 13185.78 569.36 57265.45 88888.00 2009-09-26 14:32:55.985 269 13185.26 569.48 57265.94 88888.00 2009-09-26 14:32:56.985 269 13185.65 568.86 57266.43 88888.00 2009-09-26 14:32:57.985 269 13186.04 569.23 57265.82 88888.00 2009-09-26 14:32:58.985 269 13185.65 568.74 57265.70 88888.00 2009-09-26 14:32:59.985 269 13185.65 568.49 57265.82 88888.00 2009-09-26 14:33:00.985 269 13185.39 568.37 57265.94 88888.00 2009-09-26 14:33:01.985 269 13185.39 569.48 57265.33 88888.00 2009-09-26 14:33:02.985 269 13185.52 569.36 57265.45 88888.00 2009-09-26 14:33:03.985 269 13185.13 569.11 57265.45 88888.00 2009-09-26 14:33:04.985 269 13185.78 568.98 57265.09 88888.00 2009-09-26 14:33:05.985 269 13185.65 569.23 57265.70 88888.00 2009-09-26 14:33:06.985 269 13185.78 568.61 57265.21 88888.00 2009-09-26 14:33:07.985 269 13186.43 569.48 57265.94 88888.00 2009-09-26 14:33:08.985 269 13185.39 568.74 57265.94 88888.00 2009-09-26 14:33:09.985 269 13184.87 568.98 57265.70 88888.00 2009-09-26 14:33:10.985 269 13185.26 569.36 57265.82 88888.00 2009-09-26 14:33:11.985 269 13185.39 568.98 57265.33 88888.00 2009-09-26 14:33:12.985 269 13186.04 568.74 57265.33 88888.00 2009-09-26 14:33:13.985 269 13185.78 568.61 57265.70 88888.00 2009-09-26 14:33:14.985 269 13185.13 568.74 57265.09 88888.00 2009-09-26 14:33:15.985 269 13185.52 568.24 57265.45 88888.00 2009-09-26 14:33:16.985 269 13186.04 568.61 57265.09 88888.00 2009-09-26 14:33:17.985 269 13185.13 568.74 57266.19 88888.00 2009-09-26 14:33:18.985 269 13185.00 567.99 57265.57 88888.00 2009-09-26 14:33:19.985 269 13185.65 568.86 57265.94 88888.00 2009-09-26 14:33:20.985 269 13185.52 568.12 57265.70 88888.00 2009-09-26 14:33:21.985 269 13186.04 568.37 57265.82 88888.00 2009-09-26 14:33:22.985 269 13185.78 568.24 57265.70 88888.00 2009-09-26 14:33:23.985 269 13185.39 568.24 57265.09 88888.00 2009-09-26 14:33:24.985 269 13185.65 568.74 57264.96 88888.00 2009-09-26 14:33:25.985 269 13185.78 568.74 57265.09 88888.00 2009-09-26 14:33:26.985 269 13186.17 569.11 57264.60 88888.00 2009-09-26 14:33:27.985 269 13186.04 568.74 57265.82 88888.00 2009-09-26 14:33:28.985 269 13185.39 569.23 57265.33 88888.00 2009-09-26 14:33:29.985 269 13185.91 568.61 57265.09 88888.00 2009-09-26 14:33:30.985 269 13185.52 568.61 57264.96 88888.00 2009-09-26 14:33:31.985 269 13185.65 567.99 57266.19 88888.00 2009-09-26 14:33:32.985 269 13186.17 568.86 57265.33 88888.00 2009-09-26 14:33:33.985 269 13185.78 568.74 57265.70 88888.00 2009-09-26 14:33:34.985 269 13185.78 568.86 57265.21 88888.00 2009-09-26 14:33:35.985 269 13185.52 568.49 57265.33 88888.00 2009-09-26 14:33:36.985 269 13185.26 568.24 57265.82 88888.00 2009-09-26 14:33:37.985 269 13185.65 568.74 57265.57 88888.00 2009-09-26 14:33:38.985 269 13185.26 568.98 57265.21 88888.00 2009-09-26 14:33:39.985 269 13185.26 568.12 57266.80 88888.00 2009-09-26 14:33:40.985 269 13185.91 567.62 57265.57 88888.00 2009-09-26 14:33:41.985 269 13186.04 567.75 57265.70 88888.00 2009-09-26 14:33:42.985 269 13185.78 568.24 57265.21 88888.00 2009-09-26 14:33:43.985 269 13186.56 568.98 57265.45 88888.00 2009-09-26 14:33:44.985 269 13185.78 568.24 57265.33 88888.00 2009-09-26 14:33:45.985 269 13185.91 568.49 57265.57 88888.00 2009-09-26 14:33:46.985 269 13186.04 568.86 57265.94 88888.00 2009-09-26 14:33:47.985 269 13186.56 568.37 57265.57 88888.00 2009-09-26 14:33:48.985 269 13186.43 568.74 57266.06 88888.00 2009-09-26 14:33:49.985 269 13186.30 568.98 57265.70 88888.00 2009-09-26 14:33:50.985 269 13186.82 568.86 57265.21 88888.00 2009-09-26 14:33:51.985 269 13186.17 569.23 57265.09 88888.00 2009-09-26 14:33:52.985 269 13185.39 568.49 57265.57 88888.00 2009-09-26 14:33:53.985 269 13186.69 568.98 57265.94 88888.00 2009-09-26 14:33:54.985 269 13185.91 569.23 57265.21 88888.00 2009-09-26 14:33:55.985 269 13186.43 568.24 57265.57 88888.00 2009-09-26 14:33:56.985 269 13186.56 568.61 57265.33 88888.00 2009-09-26 14:33:57.985 269 13186.43 568.98 57265.09 88888.00 2009-09-26 14:33:58.985 269 13186.04 569.23 57265.82 88888.00 2009-09-26 14:33:59.985 269 13186.30 568.61 57265.45 88888.00 2009-09-26 14:34:00.985 269 13186.17 569.36 57265.82 88888.00 2009-09-26 14:34:01.985 269 13186.04 568.24 57265.70 88888.00 2009-09-26 14:34:02.985 269 13186.69 569.11 57265.21 88888.00 2009-09-26 14:34:03.985 269 13186.69 568.12 57266.55 88888.00 2009-09-26 14:34:04.985 269 13186.56 568.86 57264.96 88888.00 2009-09-26 14:34:05.985 269 13186.30 568.98 57265.33 88888.00 2009-09-26 14:34:06.985 269 13186.56 568.98 57265.57 88888.00 2009-09-26 14:34:07.985 269 13186.43 569.60 57265.45 88888.00 2009-09-26 14:34:08.985 269 13185.78 569.11 57265.33 88888.00 2009-09-26 14:34:09.985 269 13186.69 569.11 57265.57 88888.00 2009-09-26 14:34:10.985 269 13186.82 568.98 57265.57 88888.00 2009-09-26 14:34:11.985 269 13186.17 568.98 57265.82 88888.00 2009-09-26 14:34:12.985 269 13186.04 569.36 57265.82 88888.00 2009-09-26 14:34:13.985 269 13186.17 569.48 57266.06 88888.00 2009-09-26 14:34:14.985 269 13185.78 569.11 57266.43 88888.00 2009-09-26 14:34:15.985 269 13186.43 569.60 57265.57 88888.00 2009-09-26 14:34:16.985 269 13186.17 569.11 57265.82 88888.00 2009-09-26 14:34:17.985 269 13185.52 569.36 57265.21 88888.00 2009-09-26 14:34:18.985 269 13186.17 569.48 57266.31 88888.00 2009-09-26 14:34:19.985 269 13186.43 569.48 57265.70 88888.00 2009-09-26 14:34:20.985 269 13186.43 569.48 57265.70 88888.00 2009-09-26 14:34:21.985 269 13185.65 569.73 57266.55 88888.00 2009-09-26 14:34:22.985 269 13186.17 569.60 57265.70 88888.00 2009-09-26 14:34:23.985 269 13186.43 569.48 57265.82 88888.00 2009-09-26 14:34:24.985 269 13186.43 569.11 57265.82 88888.00 2009-09-26 14:34:25.985 269 13185.91 569.48 57265.57 88888.00 2009-09-26 14:34:26.985 269 13186.04 569.11 57265.70 88888.00 2009-09-26 14:34:27.985 269 13186.17 569.36 57266.43 88888.00 2009-09-26 14:34:28.985 269 13185.26 569.60 57265.09 88888.00 2009-09-26 14:34:29.985 269 13185.78 568.61 57265.82 88888.00 2009-09-26 14:34:30.985 269 13185.39 569.11 57265.57 88888.00 2009-09-26 14:34:31.985 269 13185.78 569.11 57265.57 88888.00 2009-09-26 14:34:32.985 269 13186.69 569.85 57266.19 88888.00 2009-09-26 14:34:33.985 269 13186.04 569.73 57265.45 88888.00 2009-09-26 14:34:34.985 269 13185.78 570.10 57265.94 88888.00 2009-09-26 14:34:35.985 269 13185.26 570.22 57266.43 88888.00 2009-09-26 14:34:36.985 269 13185.26 569.85 57265.94 88888.00 2009-09-26 14:34:37.985 269 13185.52 569.73 57265.33 88888.00 2009-09-26 14:34:38.985 269 13185.91 569.73 57266.55 88888.00 2009-09-26 14:34:39.985 269 13185.78 570.35 57265.70 88888.00 2009-09-26 14:34:40.985 269 13185.13 569.60 57265.45 88888.00 2009-09-26 14:34:41.985 269 13185.52 569.23 57265.94 88888.00 2009-09-26 14:34:42.985 269 13185.26 569.73 57266.06 88888.00 2009-09-26 14:34:43.985 269 13185.52 569.85 57266.06 88888.00 2009-09-26 14:34:44.985 269 13185.78 570.35 57265.33 88888.00 2009-09-26 14:34:45.985 269 13186.04 569.73 57265.57 88888.00 2009-09-26 14:34:46.985 269 13186.04 569.60 57265.94 88888.00 2009-09-26 14:34:47.985 269 13185.26 569.85 57266.55 88888.00 2009-09-26 14:34:48.985 269 13185.65 570.35 57266.19 88888.00 2009-09-26 14:34:49.985 269 13185.26 569.73 57265.94 88888.00 2009-09-26 14:34:50.985 269 13184.74 569.85 57267.04 88888.00 2009-09-26 14:34:51.985 269 13185.91 570.22 57266.43 88888.00 2009-09-26 14:34:52.985 269 13185.65 570.22 57265.70 88888.00 2009-09-26 14:34:53.985 269 13186.17 570.22 57265.94 88888.00 2009-09-26 14:34:54.985 269 13185.78 570.59 57266.55 88888.00 2009-09-26 14:34:55.985 269 13185.78 570.10 57266.06 88888.00 2009-09-26 14:34:56.985 269 13185.52 570.72 57266.31 88888.00 2009-09-26 14:34:57.985 269 13185.91 570.97 57266.06 88888.00 2009-09-26 14:34:58.985 269 13185.91 570.97 57265.57 88888.00 2009-09-26 14:34:59.985 269 13185.91 570.47 57265.70 88888.00 2009-09-26 14:35:00.985 269 13185.65 570.35 57265.57 88888.00 2009-09-26 14:35:01.985 269 13186.04 570.22 57266.31 88888.00 2009-09-26 14:35:02.985 269 13186.04 570.84 57265.57 88888.00 2009-09-26 14:35:03.985 269 13186.82 570.35 57266.06 88888.00 2009-09-26 14:35:04.985 269 13186.43 571.09 57266.06 88888.00 2009-09-26 14:35:05.985 269 13185.65 570.72 57266.68 88888.00 2009-09-26 14:35:06.985 269 13186.56 570.84 57265.70 88888.00 2009-09-26 14:35:07.985 269 13186.43 571.09 57266.43 88888.00 2009-09-26 14:35:08.985 269 13186.69 570.59 57266.06 88888.00 2009-09-26 14:35:09.985 269 13186.04 571.71 57265.94 88888.00 2009-09-26 14:35:10.985 269 13185.65 570.59 57266.19 88888.00 2009-09-26 14:35:11.985 269 13186.56 570.47 57265.94 88888.00 2009-09-26 14:35:12.985 269 13186.43 571.34 57267.04 88888.00 2009-09-26 14:35:13.985 269 13186.69 570.97 57266.06 88888.00 2009-09-26 14:35:14.985 269 13185.78 571.46 57266.43 88888.00 2009-09-26 14:35:15.985 269 13186.56 571.09 57266.06 88888.00 2009-09-26 14:35:16.985 269 13186.69 570.59 57266.31 88888.00 2009-09-26 14:35:17.985 269 13186.56 570.84 57266.31 88888.00 2009-09-26 14:35:18.985 269 13186.69 571.09 57266.68 88888.00 2009-09-26 14:35:19.985 269 13187.08 570.97 57266.43 88888.00 2009-09-26 14:35:20.985 269 13186.56 570.97 57266.55 88888.00 2009-09-26 14:35:21.985 269 13186.69 571.46 57265.57 88888.00 2009-09-26 14:35:22.985 269 13186.43 571.46 57266.31 88888.00 2009-09-26 14:35:23.985 269 13186.43 571.34 57266.55 88888.00 2009-09-26 14:35:24.985 269 13186.43 571.34 57266.55 88888.00 2009-09-26 14:35:25.985 269 13186.56 571.21 57266.06 88888.00 2009-09-26 14:35:26.985 269 13186.30 571.34 57266.31 88888.00 2009-09-26 14:35:27.985 269 13186.56 571.46 57266.31 88888.00 2009-09-26 14:35:28.985 269 13186.95 571.96 57266.19 88888.00 2009-09-26 14:35:29.985 269 13186.43 571.96 57266.06 88888.00 2009-09-26 14:35:30.985 269 13186.30 571.46 57266.43 88888.00 2009-09-26 14:35:31.985 269 13186.82 572.33 57266.31 88888.00 2009-09-26 14:35:32.985 269 13186.17 570.84 57266.43 88888.00 2009-09-26 14:35:33.985 269 13186.43 571.34 57266.80 88888.00 2009-09-26 14:35:34.985 269 13186.43 571.83 57266.68 88888.00 2009-09-26 14:35:35.985 269 13186.04 571.59 57266.19 88888.00 2009-09-26 14:35:36.985 269 13186.17 572.82 57266.92 88888.00 2009-09-26 14:35:37.985 269 13186.82 572.20 57266.92 88888.00 2009-09-26 14:35:38.985 269 13186.56 571.83 57266.68 88888.00 2009-09-26 14:35:39.985 269 13186.69 572.33 57266.55 88888.00 2009-09-26 14:35:40.985 269 13186.17 571.96 57266.55 88888.00 2009-09-26 14:35:41.985 269 13186.30 572.45 57266.31 88888.00 2009-09-26 14:35:42.985 269 13186.17 571.96 57266.92 88888.00 2009-09-26 14:35:43.985 269 13186.30 572.08 57266.31 88888.00 2009-09-26 14:35:44.985 269 13186.43 572.45 57266.55 88888.00 2009-09-26 14:35:45.985 269 13186.04 571.83 57266.80 88888.00 2009-09-26 14:35:46.985 269 13186.04 571.83 57266.31 88888.00 2009-09-26 14:35:47.985 269 13186.43 571.71 57266.80 88888.00 2009-09-26 14:35:48.985 269 13186.69 571.96 57266.43 88888.00 2009-09-26 14:35:49.985 269 13186.30 572.45 57267.16 88888.00 2009-09-26 14:35:50.985 269 13186.43 572.33 57265.57 88888.00 2009-09-26 14:35:51.985 269 13186.95 572.33 57266.43 88888.00 2009-09-26 14:35:52.985 269 13186.56 572.08 57267.53 88888.00 2009-09-26 14:35:53.985 269 13186.17 571.71 57266.92 88888.00 2009-09-26 14:35:54.985 269 13186.69 572.08 57267.04 88888.00 2009-09-26 14:35:55.985 269 13186.04 572.58 57266.55 88888.00 2009-09-26 14:35:56.985 269 13185.91 571.96 57267.04 88888.00 2009-09-26 14:35:57.985 269 13186.17 572.70 57267.29 88888.00 2009-09-26 14:35:58.985 269 13186.95 572.33 57266.92 88888.00 2009-09-26 14:35:59.985 269 13186.17 572.08 57267.16 88888.00 2009-09-26 14:36:00.985 269 13186.43 571.96 57266.55 88888.00 2009-09-26 14:36:01.985 269 13185.91 571.83 57266.43 88888.00 2009-09-26 14:36:02.985 269 13186.95 572.20 57266.55 88888.00 2009-09-26 14:36:03.985 269 13186.43 572.08 57266.92 88888.00 2009-09-26 14:36:04.985 269 13186.56 572.33 57267.16 88888.00 2009-09-26 14:36:05.985 269 13186.56 571.59 57267.29 88888.00 2009-09-26 14:36:06.985 269 13186.43 572.45 57266.55 88888.00 2009-09-26 14:36:07.985 269 13186.56 572.45 57266.92 88888.00 2009-09-26 14:36:08.985 269 13186.30 572.08 57266.68 88888.00 2009-09-26 14:36:09.985 269 13186.56 571.71 57267.41 88888.00 2009-09-26 14:36:10.985 269 13187.08 571.71 57267.16 88888.00 2009-09-26 14:36:11.985 269 13186.95 571.59 57267.16 88888.00 2009-09-26 14:36:12.985 269 13186.82 571.34 57266.92 88888.00 2009-09-26 14:36:13.985 269 13186.82 572.33 57267.04 88888.00 2009-09-26 14:36:14.985 269 13186.69 571.96 57267.65 88888.00 2009-09-26 14:36:15.985 269 13186.56 571.71 57266.80 88888.00 2009-09-26 14:36:16.985 269 13186.43 572.08 57266.92 88888.00 2009-09-26 14:36:17.985 269 13186.43 572.08 57266.55 88888.00 2009-09-26 14:36:18.985 269 13186.56 571.59 57267.16 88888.00 2009-09-26 14:36:19.985 269 13186.04 571.83 57266.68 88888.00 2009-09-26 14:36:20.985 269 13186.69 571.59 57266.55 88888.00 2009-09-26 14:36:21.985 269 13186.95 572.20 57266.92 88888.00 2009-09-26 14:36:22.985 269 13186.82 570.97 57267.41 88888.00 2009-09-26 14:36:23.985 269 13187.34 571.96 57266.92 88888.00 2009-09-26 14:36:24.985 269 13186.56 572.20 57267.41 88888.00 2009-09-26 14:36:25.985 269 13186.43 571.96 57266.92 88888.00 2009-09-26 14:36:26.985 269 13186.56 571.46 57266.68 88888.00 2009-09-26 14:36:27.985 269 13186.56 572.08 57266.68 88888.00 2009-09-26 14:36:28.985 269 13186.82 571.96 57266.80 88888.00 2009-09-26 14:36:29.985 269 13187.08 572.20 57267.41 88888.00 2009-09-26 14:36:30.985 269 13186.69 572.33 57267.16 88888.00 2009-09-26 14:36:31.985 269 13186.82 572.08 57267.29 88888.00 2009-09-26 14:36:32.985 269 13187.60 571.83 57267.04 88888.00 2009-09-26 14:36:33.985 269 13187.34 572.08 57267.41 88888.00 2009-09-26 14:36:34.985 269 13186.43 572.33 57267.16 88888.00 2009-09-26 14:36:35.985 269 13186.69 572.58 57266.92 88888.00 2009-09-26 14:36:36.985 269 13186.69 572.08 57267.16 88888.00 2009-09-26 14:36:37.985 269 13186.43 572.20 57267.41 88888.00 2009-09-26 14:36:38.985 269 13186.95 571.71 57267.41 88888.00 2009-09-26 14:36:39.985 269 13186.56 571.46 57267.53 88888.00 2009-09-26 14:36:40.985 269 13186.43 572.08 57267.16 88888.00 2009-09-26 14:36:41.985 269 13186.17 571.71 57267.16 88888.00 2009-09-26 14:36:42.985 269 13186.56 572.20 57267.78 88888.00 2009-09-26 14:36:43.985 269 13186.95 572.58 57267.16 88888.00 2009-09-26 14:36:44.984 269 13186.56 571.21 57267.29 88888.00 2009-09-26 14:36:45.984 269 13186.43 571.83 57266.92 88888.00 2009-09-26 14:36:46.984 269 13186.56 572.82 57267.29 88888.00 2009-09-26 14:36:47.984 269 13186.69 573.69 57267.16 88888.00 2009-09-26 14:36:48.984 269 13186.30 572.33 57267.29 88888.00 2009-09-26 14:36:49.984 269 13185.91 572.70 57266.92 88888.00 2009-09-26 14:36:50.984 269 13185.52 572.70 57267.41 88888.00 2009-09-26 14:36:51.984 269 13186.43 571.96 57267.41 88888.00 2009-09-26 14:36:52.984 269 13186.30 572.45 57267.90 88888.00 2009-09-26 14:36:53.984 269 13186.69 572.95 57267.04 88888.00 2009-09-26 14:36:54.984 269 13186.17 572.58 57267.04 88888.00 2009-09-26 14:36:55.984 269 13184.74 572.70 57267.78 88888.00 2009-09-26 14:36:56.984 269 13186.04 572.45 57267.04 88888.00 2009-09-26 14:36:57.984 269 13185.00 572.45 57267.04 88888.00 2009-09-26 14:36:58.984 269 13186.30 572.58 57267.90 88888.00 2009-09-26 14:36:59.984 269 13185.65 572.08 57267.53 88888.00 2009-09-26 14:37:00.984 269 13186.04 572.95 57267.41 88888.00 2009-09-26 14:37:01.984 269 13185.91 572.20 57267.90 88888.00 2009-09-26 14:37:02.984 269 13185.78 572.95 57267.29 88888.00 2009-09-26 14:37:03.984 269 13185.65 572.82 57267.78 88888.00 2009-09-26 14:37:04.984 269 13186.43 573.32 57267.78 88888.00 2009-09-26 14:37:05.984 269 13185.78 572.33 57267.41 88888.00 2009-09-26 14:37:06.984 269 13185.65 573.32 57268.02 88888.00 2009-09-26 14:37:07.984 269 13185.65 572.82 57266.43 88888.00 2009-09-26 14:37:08.984 269 13185.91 573.07 57266.92 88888.00 2009-09-26 14:37:09.984 269 13185.78 572.82 57267.29 88888.00 2009-09-26 14:37:10.984 269 13186.43 573.32 57267.78 88888.00 2009-09-26 14:37:11.984 269 13185.91 572.70 57267.41 88888.00 2009-09-26 14:37:12.984 269 13185.52 573.44 57267.65 88888.00 2009-09-26 14:37:13.984 269 13186.04 573.44 57267.53 88888.00 2009-09-26 14:37:14.984 269 13185.78 573.07 57267.53 88888.00 2009-09-26 14:37:15.984 269 13186.17 572.33 57267.65 88888.00 2009-09-26 14:37:16.984 269 13185.65 572.70 57267.65 88888.00 2009-09-26 14:37:17.984 269 13185.52 572.95 57267.41 88888.00 2009-09-26 14:37:18.984 269 13185.52 572.95 57267.29 88888.00 2009-09-26 14:37:19.984 269 13185.78 572.82 57267.53 88888.00 2009-09-26 14:37:20.984 269 13185.52 572.95 57267.65 88888.00 2009-09-26 14:37:21.984 269 13185.78 573.07 57267.16 88888.00 2009-09-26 14:37:22.984 269 13185.91 573.20 57267.65 88888.00 2009-09-26 14:37:23.984 269 13185.39 572.58 57267.65 88888.00 2009-09-26 14:37:24.984 269 13186.17 573.07 57267.90 88888.00 2009-09-26 14:37:25.984 269 13186.04 573.81 57267.04 88888.00 2009-09-26 14:37:26.984 269 13185.00 572.95 57267.65 88888.00 2009-09-26 14:37:27.984 269 13185.52 573.20 57267.78 88888.00 2009-09-26 14:37:28.984 269 13186.04 573.57 57267.53 88888.00 2009-09-26 14:37:29.984 269 13185.13 572.70 57267.78 88888.00 2009-09-26 14:37:30.984 269 13185.39 573.20 57267.65 88888.00 2009-09-26 14:37:31.984 269 13185.39 573.81 57267.65 88888.00 2009-09-26 14:37:32.984 269 13186.17 573.69 57268.14 88888.00 2009-09-26 14:37:33.984 269 13186.17 573.57 57267.29 88888.00 2009-09-26 14:37:34.984 269 13185.78 573.07 57267.78 88888.00 2009-09-26 14:37:35.984 269 13185.78 572.95 57267.90 88888.00 2009-09-26 14:37:36.984 269 13186.17 572.95 57268.14 88888.00 2009-09-26 14:37:37.984 269 13184.87 573.81 57267.65 88888.00 2009-09-26 14:37:38.984 269 13185.26 573.57 57267.90 88888.00 2009-09-26 14:37:39.984 269 13186.04 573.69 57267.90 88888.00 2009-09-26 14:37:40.984 269 13185.91 573.69 57267.78 88888.00 2009-09-26 14:37:41.984 269 13185.13 573.57 57268.63 88888.00 2009-09-26 14:37:42.984 269 13186.04 573.94 57268.02 88888.00 2009-09-26 14:37:43.984 269 13185.78 573.69 57267.41 88888.00 2009-09-26 14:37:44.984 269 13186.30 573.69 57268.02 88888.00 2009-09-26 14:37:45.984 269 13185.52 573.81 57268.02 88888.00 2009-09-26 14:37:46.984 269 13185.91 573.69 57268.39 88888.00 2009-09-26 14:37:47.984 269 13185.39 573.94 57268.02 88888.00 2009-09-26 14:37:48.984 269 13184.48 573.69 57268.27 88888.00 2009-09-26 14:37:49.984 269 13185.00 573.81 57266.92 88888.00 2009-09-26 14:37:50.984 269 13185.52 574.19 57267.29 88888.00 2009-09-26 14:37:51.984 269 13184.74 573.69 57268.02 88888.00 2009-09-26 14:37:52.984 269 13184.74 574.43 57267.53 88888.00 2009-09-26 14:37:53.984 269 13184.22 573.94 57267.29 88888.00 2009-09-26 14:37:54.984 269 13185.52 573.69 57266.68 88888.00 2009-09-26 14:37:55.984 269 13185.00 573.94 57267.90 88888.00 2009-09-26 14:37:56.984 269 13185.00 573.57 57267.78 88888.00 2009-09-26 14:37:57.984 269 13185.52 574.06 57267.65 88888.00 2009-09-26 14:37:58.984 269 13184.35 573.44 57267.90 88888.00 2009-09-26 14:37:59.984 269 13184.35 574.19 57267.78 88888.00 2009-09-26 14:38:00.984 269 13184.74 573.81 57267.29 88888.00 2009-09-26 14:38:01.984 269 13184.48 574.06 57267.53 88888.00 2009-09-26 14:38:02.984 269 13185.00 573.94 57267.41 88888.00 2009-09-26 14:38:03.984 269 13184.22 574.06 57267.78 88888.00 2009-09-26 14:38:04.984 269 13184.48 574.81 57267.41 88888.00 2009-09-26 14:38:05.984 269 13184.48 573.81 57267.41 88888.00 2009-09-26 14:38:06.984 269 13184.48 574.31 57267.78 88888.00 2009-09-26 14:38:07.984 269 13184.61 574.31 57267.16 88888.00 2009-09-26 14:38:08.984 269 13185.13 573.57 57267.41 88888.00 2009-09-26 14:38:09.984 269 13184.74 573.44 57267.04 88888.00 2009-09-26 14:38:10.984 269 13185.65 574.06 57267.65 88888.00 2009-09-26 14:38:11.984 269 13184.87 574.31 57267.29 88888.00 2009-09-26 14:38:12.984 269 13184.61 573.20 57267.29 88888.00 2009-09-26 14:38:13.984 269 13185.00 573.69 57267.04 88888.00 2009-09-26 14:38:14.984 269 13185.00 574.19 57267.41 88888.00 2009-09-26 14:38:15.984 269 13184.35 573.57 57267.16 88888.00 2009-09-26 14:38:16.984 269 13184.61 574.19 57266.92 88888.00 2009-09-26 14:38:17.984 269 13185.39 573.20 57267.41 88888.00 2009-09-26 14:38:18.984 269 13185.13 574.06 57267.65 88888.00 2009-09-26 14:38:19.984 269 13185.13 574.31 57267.41 88888.00 2009-09-26 14:38:20.984 269 13184.74 574.19 57267.16 88888.00 2009-09-26 14:38:21.984 269 13185.00 574.19 57266.68 88888.00 2009-09-26 14:38:22.984 269 13184.35 573.94 57267.16 88888.00 2009-09-26 14:38:23.984 269 13185.00 574.68 57267.41 88888.00 2009-09-26 14:38:24.984 269 13184.74 573.94 57267.65 88888.00 2009-09-26 14:38:25.984 269 13185.13 574.43 57267.29 88888.00 2009-09-26 14:38:26.984 269 13185.39 574.56 57267.41 88888.00 2009-09-26 14:38:27.984 269 13185.52 574.31 57267.16 88888.00 2009-09-26 14:38:28.984 269 13185.00 574.43 57268.14 88888.00 2009-09-26 14:38:29.984 269 13184.22 574.19 57266.80 88888.00 2009-09-26 14:38:30.984 269 13184.09 574.06 57267.41 88888.00 2009-09-26 14:38:31.984 269 13184.61 573.57 57267.41 88888.00 2009-09-26 14:38:32.984 269 13184.87 574.31 57267.53 88888.00 2009-09-26 14:38:33.984 269 13185.00 573.94 57266.80 88888.00 2009-09-26 14:38:34.984 269 13184.61 573.57 57267.16 88888.00 2009-09-26 14:38:35.984 269 13185.00 574.56 57267.41 88888.00 2009-09-26 14:38:36.984 269 13185.26 574.19 57267.78 88888.00 2009-09-26 14:38:37.984 269 13184.61 573.69 57267.65 88888.00 2009-09-26 14:38:38.984 269 13184.61 573.69 57267.41 88888.00 2009-09-26 14:38:39.984 269 13184.48 574.19 57267.41 88888.00 2009-09-26 14:38:40.984 269 13184.35 573.94 57267.41 88888.00 2009-09-26 14:38:41.984 269 13184.74 574.43 57267.41 88888.00 2009-09-26 14:38:42.984 269 13184.74 574.43 57267.16 88888.00 2009-09-26 14:38:43.984 269 13184.48 574.68 57267.53 88888.00 2009-09-26 14:38:44.984 269 13183.96 574.06 57268.27 88888.00 2009-09-26 14:38:45.984 269 13184.48 574.19 57267.53 88888.00 2009-09-26 14:38:46.984 269 13184.61 574.43 57267.16 88888.00 2009-09-26 14:38:47.984 269 13184.09 574.43 57267.53 88888.00 2009-09-26 14:38:48.984 269 13183.83 574.31 57267.16 88888.00 2009-09-26 14:38:49.984 269 13185.00 574.56 57267.16 88888.00 2009-09-26 14:38:50.984 269 13184.09 573.94 57267.41 88888.00 2009-09-26 14:38:51.984 269 13184.61 574.43 57267.65 88888.00 2009-09-26 14:38:52.984 269 13184.87 574.19 57268.14 88888.00 2009-09-26 14:38:53.984 269 13184.09 574.81 57268.02 88888.00 2009-09-26 14:38:54.984 269 13183.57 574.56 57267.29 88888.00 2009-09-26 14:38:55.984 269 13184.48 574.81 57266.80 88888.00 2009-09-26 14:38:56.984 269 13183.96 574.81 57267.41 88888.00 2009-09-26 14:38:57.984 269 13184.48 574.31 57267.90 88888.00 2009-09-26 14:38:58.984 269 13183.96 574.56 57267.16 88888.00 2009-09-26 14:38:59.984 269 13184.09 574.31 57266.80 88888.00 2009-09-26 14:39:00.984 269 13185.00 574.56 57266.68 88888.00 2009-09-26 14:39:01.984 269 13184.74 574.06 57267.41 88888.00 2009-09-26 14:39:02.984 269 13184.48 574.43 57268.14 88888.00 2009-09-26 14:39:03.984 269 13184.22 574.19 57267.53 88888.00 2009-09-26 14:39:04.984 269 13184.35 574.81 57267.78 88888.00 2009-09-26 14:39:05.984 269 13184.74 574.93 57267.29 88888.00 2009-09-26 14:39:06.984 269 13184.48 573.57 57267.41 88888.00 2009-09-26 14:39:07.984 269 13184.48 574.43 57267.53 88888.00 2009-09-26 14:39:08.984 269 13184.74 574.93 57266.92 88888.00 2009-09-26 14:39:09.984 269 13184.09 574.93 57267.65 88888.00 2009-09-26 14:39:10.984 269 13184.22 574.43 57267.78 88888.00 2009-09-26 14:39:11.984 269 13184.61 574.56 57267.65 88888.00 2009-09-26 14:39:12.984 269 13184.09 574.19 57267.04 88888.00 2009-09-26 14:39:13.984 269 13184.61 574.19 57267.53 88888.00 2009-09-26 14:39:14.984 269 13185.13 575.42 57267.65 88888.00 2009-09-26 14:39:15.984 269 13185.00 574.93 57267.90 88888.00 2009-09-26 14:39:16.984 269 13185.39 574.56 57267.29 88888.00 2009-09-26 14:39:17.984 269 13184.74 574.68 57267.90 88888.00 2009-09-26 14:39:18.984 269 13184.87 574.43 57267.41 88888.00 2009-09-26 14:39:19.984 269 13185.00 574.81 57267.78 88888.00 2009-09-26 14:39:20.984 269 13185.00 574.68 57268.14 88888.00 2009-09-26 14:39:21.984 269 13185.13 574.43 57267.90 88888.00 2009-09-26 14:39:22.984 269 13185.52 573.94 57267.78 88888.00 2009-09-26 14:39:23.984 269 13184.09 575.18 57267.16 88888.00 2009-09-26 14:39:24.984 269 13185.52 574.19 57267.29 88888.00 2009-09-26 14:39:25.984 269 13184.22 574.06 57267.16 88888.00 2009-09-26 14:39:26.984 269 13185.26 575.18 57267.41 88888.00 2009-09-26 14:39:27.984 269 13185.00 574.81 57267.16 88888.00 2009-09-26 14:39:28.984 269 13185.39 574.81 57267.90 88888.00 2009-09-26 14:39:29.984 269 13184.74 574.31 57267.78 88888.00 2009-09-26 14:39:30.984 269 13184.48 574.19 57268.02 88888.00 2009-09-26 14:39:31.984 269 13185.39 574.68 57267.16 88888.00 2009-09-26 14:39:32.984 269 13184.87 574.93 57267.41 88888.00 2009-09-26 14:39:33.984 269 13185.26 574.06 57268.39 88888.00 2009-09-26 14:39:34.984 269 13184.87 574.31 57268.27 88888.00 2009-09-26 14:39:35.984 269 13185.26 574.68 57267.90 88888.00 2009-09-26 14:39:36.984 269 13185.26 574.81 57267.29 88888.00 2009-09-26 14:39:37.984 269 13184.74 574.93 57267.65 88888.00 2009-09-26 14:39:38.984 269 13185.65 574.56 57266.92 88888.00 2009-09-26 14:39:39.984 269 13185.52 574.68 57267.29 88888.00 2009-09-26 14:39:40.984 269 13185.26 574.93 57267.41 88888.00 2009-09-26 14:39:41.984 269 13185.26 574.68 57267.04 88888.00 2009-09-26 14:39:42.984 269 13185.26 574.56 57267.29 88888.00 2009-09-26 14:39:43.984 269 13185.52 574.81 57268.14 88888.00 2009-09-26 14:39:44.984 269 13185.65 575.05 57267.78 88888.00 2009-09-26 14:39:45.984 269 13185.39 574.31 57267.65 88888.00 2009-09-26 14:39:46.984 269 13185.26 573.81 57268.02 88888.00 2009-09-26 14:39:47.984 269 13184.87 574.19 57268.14 88888.00 2009-09-26 14:39:48.984 269 13184.61 574.93 57267.53 88888.00 2009-09-26 14:39:49.984 269 13184.74 574.56 57266.92 88888.00 2009-09-26 14:39:50.984 269 13185.39 575.05 57267.90 88888.00 2009-09-26 14:39:51.984 269 13185.00 574.31 57267.04 88888.00 2009-09-26 14:39:52.984 269 13185.13 574.68 57268.27 88888.00 2009-09-26 14:39:53.984 269 13185.26 574.19 57268.02 88888.00 2009-09-26 14:39:54.984 269 13185.39 574.93 57267.78 88888.00 2009-09-26 14:39:55.984 269 13185.13 574.56 57267.41 88888.00 2009-09-26 14:39:56.984 269 13185.26 574.93 57268.27 88888.00 2009-09-26 14:39:57.984 269 13185.65 574.93 57267.65 88888.00 2009-09-26 14:39:58.984 269 13185.13 574.43 57267.29 88888.00 2009-09-26 14:39:59.984 269 13185.00 574.93 57267.16 88888.00 2009-09-26 14:40:00.984 269 13185.13 574.19 57267.53 88888.00 2009-09-26 14:40:01.984 269 13185.26 574.93 57267.65 88888.00 2009-09-26 14:40:02.984 269 13185.26 574.56 57267.78 88888.00 2009-09-26 14:40:03.984 269 13185.52 575.42 57268.02 88888.00 2009-09-26 14:40:04.984 269 13184.87 574.31 57267.29 88888.00 2009-09-26 14:40:05.984 269 13185.91 574.31 57267.90 88888.00 2009-09-26 14:40:06.984 269 13186.04 574.68 57268.02 88888.00 2009-09-26 14:40:07.984 269 13184.61 575.18 57268.02 88888.00 2009-09-26 14:40:08.984 269 13185.13 575.05 57268.02 88888.00 2009-09-26 14:40:09.984 269 13185.00 574.93 57268.39 88888.00 2009-09-26 14:40:10.984 269 13184.87 574.68 57268.39 88888.00 2009-09-26 14:40:11.984 269 13185.00 574.93 57267.90 88888.00 2009-09-26 14:40:12.984 269 13184.74 575.42 57267.78 88888.00 2009-09-26 14:40:13.984 269 13184.87 575.05 57267.78 88888.00 2009-09-26 14:40:14.984 269 13185.39 575.05 57268.27 88888.00 2009-09-26 14:40:15.984 269 13185.52 575.05 57266.92 88888.00 2009-09-26 14:40:16.984 269 13185.78 574.68 57267.65 88888.00 2009-09-26 14:40:17.984 269 13184.35 574.81 57267.65 88888.00 2009-09-26 14:40:18.984 269 13185.00 574.81 57267.65 88888.00 2009-09-26 14:40:19.984 269 13184.48 574.56 57267.41 88888.00 2009-09-26 14:40:20.984 269 13185.65 574.56 57268.02 88888.00 2009-09-26 14:40:21.984 269 13185.00 574.43 57267.29 88888.00 2009-09-26 14:40:22.984 269 13184.87 574.81 57267.29 88888.00 2009-09-26 14:40:23.984 269 13184.87 575.42 57267.29 88888.00 2009-09-26 14:40:24.984 269 13185.00 574.68 57268.02 88888.00 2009-09-26 14:40:25.984 269 13185.26 574.93 57267.53 88888.00 2009-09-26 14:40:26.984 269 13184.61 574.43 57267.65 88888.00 2009-09-26 14:40:27.984 269 13184.61 575.30 57268.02 88888.00 2009-09-26 14:40:28.984 269 13184.35 575.30 57268.02 88888.00 2009-09-26 14:40:29.984 269 13184.35 575.18 57268.51 88888.00 2009-09-26 14:40:30.984 269 13184.87 575.42 57267.65 88888.00 2009-09-26 14:40:31.984 269 13184.48 575.42 57268.27 88888.00 2009-09-26 14:40:32.984 269 13184.74 575.30 57267.90 88888.00 2009-09-26 14:40:33.984 269 13184.74 575.18 57267.65 88888.00 2009-09-26 14:40:34.984 269 13184.74 574.68 57268.27 88888.00 2009-09-26 14:40:35.984 269 13184.74 574.93 57267.65 88888.00 2009-09-26 14:40:36.984 269 13184.61 575.42 57268.14 88888.00 2009-09-26 14:40:37.984 269 13184.61 574.93 57267.78 88888.00 2009-09-26 14:40:38.984 269 13184.74 574.81 57267.78 88888.00 2009-09-26 14:40:39.984 269 13184.87 575.05 57267.78 88888.00 2009-09-26 14:40:40.984 269 13185.13 575.05 57267.65 88888.00 2009-09-26 14:40:41.984 269 13184.87 575.30 57267.29 88888.00 2009-09-26 14:40:42.984 269 13185.13 574.93 57267.65 88888.00 2009-09-26 14:40:43.984 269 13185.13 574.81 57267.41 88888.00 2009-09-26 14:40:44.984 269 13184.74 575.18 57266.80 88888.00 2009-09-26 14:40:45.984 269 13184.87 574.93 57267.90 88888.00 2009-09-26 14:40:46.984 269 13184.35 574.06 57267.41 88888.00 2009-09-26 14:40:47.984 269 13185.78 575.30 57267.04 88888.00 2009-09-26 14:40:48.984 269 13184.74 574.68 57267.53 88888.00 2009-09-26 14:40:49.984 269 13185.39 575.67 57268.02 88888.00 2009-09-26 14:40:50.984 269 13184.48 574.68 57267.53 88888.00 2009-09-26 14:40:51.984 269 13184.61 575.18 57267.78 88888.00 2009-09-26 14:40:52.984 269 13184.61 575.42 57268.14 88888.00 2009-09-26 14:40:53.984 269 13184.61 574.68 57267.53 88888.00 2009-09-26 14:40:54.984 269 13184.61 574.93 57267.78 88888.00 2009-09-26 14:40:55.984 269 13183.83 575.18 57267.78 88888.00 2009-09-26 14:40:56.984 269 13184.22 575.42 57267.04 88888.00 2009-09-26 14:40:57.984 269 13184.61 574.68 57267.78 88888.00 2009-09-26 14:40:58.984 269 13184.35 575.18 57267.78 88888.00 2009-09-26 14:40:59.984 269 13184.35 574.68 57267.78 88888.00 2009-09-26 14:41:00.984 269 13184.22 574.93 57267.29 88888.00 2009-09-26 14:41:01.984 269 13184.35 575.30 57267.90 88888.00 2009-09-26 14:41:02.984 269 13183.96 575.18 57267.29 88888.00 2009-09-26 14:41:03.984 269 13183.96 574.93 57267.41 88888.00 2009-09-26 14:41:04.984 269 13183.96 574.68 57267.29 88888.00 2009-09-26 14:41:05.984 269 13184.35 574.81 57266.80 88888.00 2009-09-26 14:41:06.984 269 13184.22 575.05 57267.65 88888.00 2009-09-26 14:41:07.984 269 13183.96 575.18 57267.29 88888.00 2009-09-26 14:41:08.984 269 13184.22 575.30 57267.53 88888.00 2009-09-26 14:41:09.984 269 13183.83 575.55 57267.29 88888.00 2009-09-26 14:41:10.984 269 13184.35 575.18 57266.92 88888.00 2009-09-26 14:41:11.984 269 13184.22 574.81 57267.41 88888.00 2009-09-26 14:41:12.984 269 13183.70 575.18 57267.53 88888.00 2009-09-26 14:41:13.984 269 13184.22 574.93 57266.43 88888.00 2009-09-26 14:41:14.984 269 13184.09 575.18 57267.29 88888.00 2009-09-26 14:41:15.984 269 13183.70 575.55 57266.92 88888.00 2009-09-26 14:41:16.984 269 13183.83 575.30 57267.04 88888.00 2009-09-26 14:41:17.984 269 13183.83 575.42 57266.80 88888.00 2009-09-26 14:41:18.984 269 13183.70 575.30 57267.65 88888.00 2009-09-26 14:41:19.984 269 13183.96 575.80 57266.80 88888.00 2009-09-26 14:41:20.984 269 13184.35 575.05 57267.16 88888.00 2009-09-26 14:41:21.984 269 13183.83 575.55 57266.92 88888.00 2009-09-26 14:41:22.984 269 13183.44 575.42 57267.16 88888.00 2009-09-26 14:41:23.984 269 13183.44 576.04 57266.06 88888.00 2009-09-26 14:41:24.984 269 13183.44 575.55 57266.68 88888.00 2009-09-26 14:41:25.984 269 13183.44 575.42 57267.65 88888.00 2009-09-26 14:41:26.984 269 13183.96 575.55 57266.92 88888.00 2009-09-26 14:41:27.984 269 13184.35 575.42 57266.92 88888.00 2009-09-26 14:41:28.984 269 13183.57 575.42 57266.55 88888.00 2009-09-26 14:41:29.984 269 13183.96 575.42 57267.04 88888.00 2009-09-26 14:41:30.984 269 13183.70 576.17 57267.41 88888.00 2009-09-26 14:41:31.984 269 13183.57 575.80 57267.16 88888.00 2009-09-26 14:41:32.984 269 13183.44 576.04 57267.16 88888.00 2009-09-26 14:41:33.984 269 13183.70 575.67 57266.68 88888.00 2009-09-26 14:41:34.984 269 13184.09 576.54 57267.16 88888.00 2009-09-26 14:41:35.984 269 13183.96 575.55 57266.31 88888.00 2009-09-26 14:41:36.984 269 13183.70 575.92 57267.41 88888.00 2009-09-26 14:41:37.984 269 13184.09 576.04 57266.92 88888.00 2009-09-26 14:41:38.984 269 13184.35 575.92 57267.65 88888.00 2009-09-26 14:41:39.984 269 13183.57 575.55 57266.80 88888.00 2009-09-26 14:41:40.984 269 13184.09 576.04 57267.41 88888.00 2009-09-26 14:41:41.984 269 13183.70 576.29 57267.29 88888.00 2009-09-26 14:41:42.984 269 13183.83 575.67 57267.16 88888.00 2009-09-26 14:41:43.984 269 13183.83 576.17 57266.80 88888.00 2009-09-26 14:41:44.984 269 13184.48 575.67 57266.55 88888.00 2009-09-26 14:41:45.984 269 13184.48 575.55 57267.29 88888.00 2009-09-26 14:41:46.984 269 13183.96 575.67 57267.65 88888.00 2009-09-26 14:41:47.984 269 13183.44 575.67 57267.53 88888.00 2009-09-26 14:41:48.984 269 13184.09 575.80 57267.16 88888.00 2009-09-26 14:41:49.984 269 13184.22 574.93 57266.80 88888.00 2009-09-26 14:41:50.984 269 13184.87 575.80 57266.92 88888.00 2009-09-26 14:41:51.984 269 13183.83 576.04 57267.65 88888.00 2009-09-26 14:41:52.984 269 13184.61 575.80 57266.19 88888.00 2009-09-26 14:41:53.984 269 13183.83 575.42 57267.16 88888.00 2009-09-26 14:41:54.984 269 13184.61 575.42 57267.41 88888.00 2009-09-26 14:41:55.984 269 13184.22 576.04 57266.06 88888.00 2009-09-26 14:41:56.984 269 13184.09 575.55 57267.16 88888.00 2009-09-26 14:41:57.984 269 13184.09 575.30 57267.78 88888.00 2009-09-26 14:41:58.984 269 13184.09 575.92 57266.92 88888.00 2009-09-26 14:41:59.984 269 13183.96 575.67 57267.16 88888.00 2009-09-26 14:42:00.984 269 13183.57 575.18 57267.04 88888.00 2009-09-26 14:42:01.984 269 13184.74 575.80 57266.43 88888.00 2009-09-26 14:42:02.984 269 13183.96 575.42 57267.16 88888.00 2009-09-26 14:42:03.984 269 13185.13 575.92 57267.29 88888.00 2009-09-26 14:42:04.984 269 13184.48 575.55 57266.55 88888.00 2009-09-26 14:42:05.984 269 13185.26 576.04 57266.68 88888.00 2009-09-26 14:42:06.984 269 13185.00 576.54 57267.29 88888.00 2009-09-26 14:42:07.984 269 13184.87 575.92 57266.68 88888.00 2009-09-26 14:42:08.984 269 13185.00 575.42 57266.55 88888.00 2009-09-26 14:42:09.984 269 13184.74 575.67 57267.16 88888.00 2009-09-26 14:42:10.984 269 13185.00 575.80 57267.41 88888.00 2009-09-26 14:42:11.984 269 13184.87 576.17 57266.92 88888.00 2009-09-26 14:42:12.984 269 13184.87 576.17 57266.68 88888.00 2009-09-26 14:42:13.984 269 13185.26 576.54 57267.41 88888.00 2009-09-26 14:42:14.984 269 13184.87 576.17 57267.53 88888.00 2009-09-26 14:42:15.984 269 13185.13 576.17 57267.04 88888.00 2009-09-26 14:42:16.984 269 13184.74 575.80 57266.43 88888.00 2009-09-26 14:42:17.984 269 13185.26 575.55 57266.55 88888.00 2009-09-26 14:42:18.984 269 13184.87 576.79 57266.92 88888.00 2009-09-26 14:42:19.984 269 13185.26 577.03 57267.41 88888.00 2009-09-26 14:42:20.984 269 13185.65 577.03 57267.29 88888.00 2009-09-26 14:42:21.984 269 13185.00 576.17 57267.29 88888.00 2009-09-26 14:42:22.984 269 13185.39 576.17 57266.68 88888.00 2009-09-26 14:42:23.984 269 13184.87 576.17 57266.92 88888.00 2009-09-26 14:42:24.984 269 13185.00 577.16 57267.04 88888.00 2009-09-26 14:42:25.984 269 13185.39 576.17 57266.92 88888.00 2009-09-26 14:42:26.984 269 13185.13 576.42 57266.68 88888.00 2009-09-26 14:42:27.984 269 13185.39 576.91 57266.55 88888.00 2009-09-26 14:42:28.984 269 13185.26 576.42 57266.55 88888.00 2009-09-26 14:42:29.984 269 13184.48 576.91 57266.19 88888.00 2009-09-26 14:42:30.984 269 13184.87 576.54 57266.43 88888.00 2009-09-26 14:42:31.984 269 13185.00 576.91 57267.41 88888.00 2009-09-26 14:42:32.984 269 13185.13 576.54 57267.04 88888.00 2009-09-26 14:42:33.984 269 13185.00 576.17 57266.92 88888.00 2009-09-26 14:42:34.984 269 13185.13 576.91 57267.16 88888.00 2009-09-26 14:42:35.984 269 13185.78 577.41 57266.80 88888.00 2009-09-26 14:42:36.984 269 13185.65 576.79 57266.80 88888.00 2009-09-26 14:42:37.984 269 13186.04 576.66 57267.41 88888.00 2009-09-26 14:42:38.984 269 13185.26 576.79 57266.68 88888.00 2009-09-26 14:42:39.984 269 13184.74 576.54 57266.92 88888.00 2009-09-26 14:42:40.984 269 13185.26 576.66 57266.80 88888.00 2009-09-26 14:42:41.984 269 13185.39 576.91 57266.31 88888.00 2009-09-26 14:42:42.984 269 13185.91 576.79 57266.80 88888.00 2009-09-26 14:42:43.984 269 13185.91 576.79 57266.43 88888.00 2009-09-26 14:42:44.984 269 13185.52 576.54 57266.43 88888.00 2009-09-26 14:42:45.984 269 13185.39 577.41 57267.04 88888.00 2009-09-26 14:42:46.984 269 13186.04 576.66 57266.92 88888.00 2009-09-26 14:42:47.984 269 13185.52 577.28 57266.92 88888.00 2009-09-26 14:42:48.984 269 13185.26 576.42 57266.92 88888.00 2009-09-26 14:42:49.984 269 13185.65 577.28 57267.04 88888.00 2009-09-26 14:42:50.984 269 13186.04 576.54 57267.29 88888.00 2009-09-26 14:42:51.984 269 13186.17 577.16 57267.29 88888.00 2009-09-26 14:42:52.984 269 13185.65 576.91 57266.43 88888.00 2009-09-26 14:42:53.984 269 13185.52 577.16 57266.43 88888.00 2009-09-26 14:42:54.984 269 13185.78 577.41 57266.80 88888.00 2009-09-26 14:42:55.984 269 13185.52 576.91 57266.68 88888.00 2009-09-26 14:42:56.984 269 13185.26 576.54 57266.43 88888.00 2009-09-26 14:42:57.984 269 13185.39 576.79 57266.68 88888.00 2009-09-26 14:42:58.984 269 13185.52 577.16 57266.92 88888.00 2009-09-26 14:42:59.984 269 13185.78 576.79 57266.68 88888.00 2009-09-26 14:43:00.984 269 13185.78 576.91 57266.43 88888.00 2009-09-26 14:43:01.984 269 13185.91 576.91 57267.53 88888.00 2009-09-26 14:43:02.984 269 13184.87 577.16 57266.80 88888.00 2009-09-26 14:43:03.984 269 13185.91 577.03 57267.16 88888.00 2009-09-26 14:43:04.984 269 13185.39 576.42 57266.92 88888.00 2009-09-26 14:43:05.984 269 13185.52 576.79 57266.31 88888.00 2009-09-26 14:43:06.984 269 13185.78 576.42 57267.29 88888.00 2009-09-26 14:43:07.984 269 13185.26 576.42 57267.04 88888.00 2009-09-26 14:43:08.984 269 13185.52 576.29 57266.80 88888.00 2009-09-26 14:43:09.984 269 13185.78 576.04 57267.29 88888.00 2009-09-26 14:43:10.984 269 13184.87 576.54 57266.06 88888.00 2009-09-26 14:43:11.984 269 13186.17 576.17 57267.04 88888.00 2009-09-26 14:43:12.984 269 13185.39 575.92 57267.04 88888.00 2009-09-26 14:43:13.984 269 13186.17 576.29 57266.68 88888.00 2009-09-26 14:43:14.984 269 13185.52 576.54 57266.68 88888.00 2009-09-26 14:43:15.984 269 13186.17 576.42 57267.78 88888.00 2009-09-26 14:43:16.984 269 13185.52 575.92 57266.80 88888.00 2009-09-26 14:43:17.984 269 13185.00 576.29 57266.80 88888.00 2009-09-26 14:43:18.984 269 13185.39 575.92 57266.80 88888.00 2009-09-26 14:43:19.984 269 13186.69 576.66 57266.92 88888.00 2009-09-26 14:43:20.984 269 13186.04 575.42 57267.04 88888.00 2009-09-26 14:43:21.984 269 13185.52 576.04 57266.43 88888.00 2009-09-26 14:43:22.984 269 13185.26 575.92 57266.80 88888.00 2009-09-26 14:43:23.984 269 13185.78 575.67 57266.92 88888.00 2009-09-26 14:43:24.984 269 13186.30 576.54 57266.92 88888.00 2009-09-26 14:43:25.984 269 13185.39 576.29 57266.92 88888.00 2009-09-26 14:43:26.984 269 13186.04 575.42 57267.04 88888.00 2009-09-26 14:43:27.984 269 13186.69 575.42 57266.68 88888.00 2009-09-26 14:43:28.984 269 13185.78 576.29 57266.80 88888.00 2009-09-26 14:43:29.984 269 13185.91 575.42 57267.04 88888.00 2009-09-26 14:43:30.984 269 13186.43 576.04 57267.16 88888.00 2009-09-26 14:43:31.984 269 13186.04 576.04 57267.65 88888.00 2009-09-26 14:43:32.984 269 13186.17 576.04 57267.41 88888.00 2009-09-26 14:43:33.984 269 13186.30 575.80 57266.55 88888.00 2009-09-26 14:43:34.984 269 13186.95 576.17 57266.43 88888.00 2009-09-26 14:43:35.984 269 13186.43 575.55 57265.94 88888.00 2009-09-26 14:43:36.984 269 13186.82 575.92 57266.92 88888.00 2009-09-26 14:43:37.984 269 13186.95 575.67 57266.92 88888.00 2009-09-26 14:43:38.984 269 13186.56 575.42 57266.80 88888.00 2009-09-26 14:43:39.984 269 13186.30 575.18 57266.92 88888.00 2009-09-26 14:43:40.984 269 13186.56 575.30 57266.31 88888.00 2009-09-26 14:43:41.984 269 13186.56 575.30 57267.04 88888.00 2009-09-26 14:43:42.984 269 13187.21 575.05 57266.31 88888.00 2009-09-26 14:43:43.984 269 13186.43 575.18 57266.31 88888.00 2009-09-26 14:43:44.984 269 13186.82 575.30 57266.92 88888.00 2009-09-26 14:43:45.984 269 13186.17 574.68 57266.80 88888.00 2009-09-26 14:43:46.984 269 13186.82 575.30 57266.92 88888.00 2009-09-26 14:43:47.984 269 13186.56 574.56 57266.55 88888.00 2009-09-26 14:43:48.984 269 13186.56 574.81 57266.80 88888.00 2009-09-26 14:43:49.984 269 13187.21 575.18 57266.92 88888.00 2009-09-26 14:43:50.984 269 13186.69 574.19 57266.80 88888.00 2009-09-26 14:43:51.984 269 13186.30 574.31 57266.68 88888.00 2009-09-26 14:43:52.984 269 13187.08 574.43 57266.68 88888.00 2009-09-26 14:43:53.984 269 13187.08 574.31 57266.55 88888.00 2009-09-26 14:43:54.984 269 13187.86 574.56 57267.04 88888.00 2009-09-26 14:43:55.984 269 13186.95 574.31 57267.29 88888.00 2009-09-26 14:43:56.984 269 13187.08 574.06 57267.16 88888.00 2009-09-26 14:43:57.984 269 13187.21 573.44 57267.04 88888.00 2009-09-26 14:43:58.984 269 13187.34 574.31 57267.53 88888.00 2009-09-26 14:43:59.984 269 13187.21 573.69 57267.16 88888.00 2009-09-26 14:44:00.984 269 13187.21 574.19 57267.29 88888.00 2009-09-26 14:44:01.984 269 13187.47 573.57 57266.92 88888.00 2009-09-26 14:44:02.984 269 13187.47 573.32 57266.68 88888.00 2009-09-26 14:44:03.984 269 13186.95 573.44 57267.04 88888.00 2009-09-26 14:44:04.984 269 13186.69 574.19 57266.55 88888.00 2009-09-26 14:44:05.984 269 13186.82 573.44 57266.55 88888.00 2009-09-26 14:44:06.984 269 13187.73 573.20 57267.04 88888.00 2009-09-26 14:44:07.984 269 13187.21 573.32 57267.04 88888.00 2009-09-26 14:44:08.984 269 13186.95 573.32 57266.92 88888.00 2009-09-26 14:44:09.984 269 13186.69 573.44 57267.29 88888.00 2009-09-26 14:44:10.984 269 13187.34 573.32 57266.31 88888.00 2009-09-26 14:44:11.984 269 13187.86 572.95 57266.92 88888.00 2009-09-26 14:44:12.984 269 13187.34 572.58 57266.43 88888.00 2009-09-26 14:44:13.984 269 13187.21 572.45 57266.68 88888.00 2009-09-26 14:44:14.984 269 13187.47 573.07 57266.92 88888.00 2009-09-26 14:44:15.984 269 13187.21 572.20 57266.19 88888.00 2009-09-26 14:44:16.984 269 13187.47 572.08 57266.55 88888.00 2009-09-26 14:44:17.984 269 13187.34 572.33 57266.68 88888.00 2009-09-26 14:44:18.984 269 13187.47 572.08 57266.31 88888.00 2009-09-26 14:44:19.984 269 13187.73 572.20 57266.80 88888.00 2009-09-26 14:44:20.984 269 13187.34 572.08 57266.43 88888.00 2009-09-26 14:44:21.984 269 13186.95 571.71 57266.06 88888.00 2009-09-26 14:44:22.984 269 13187.60 571.71 57266.43 88888.00 2009-09-26 14:44:23.984 269 13187.73 571.83 57267.16 88888.00 2009-09-26 14:44:24.984 269 13187.47 572.33 57266.80 88888.00 2009-09-26 14:44:25.984 269 13187.60 571.96 57266.92 88888.00 2009-09-26 14:44:26.984 269 13187.34 571.96 57266.68 88888.00 2009-09-26 14:44:27.984 269 13187.86 571.21 57266.55 88888.00 2009-09-26 14:44:28.984 269 13187.47 571.34 57266.80 88888.00 2009-09-26 14:44:29.984 269 13188.12 571.59 57267.16 88888.00 2009-09-26 14:44:30.984 269 13187.86 571.46 57266.43 88888.00 2009-09-26 14:44:31.984 269 13187.47 571.09 57266.68 88888.00 2009-09-26 14:44:32.984 269 13187.34 571.09 57265.82 88888.00 2009-09-26 14:44:33.984 269 13187.86 570.97 57266.43 88888.00 2009-09-26 14:44:34.984 269 13187.86 570.59 57266.92 88888.00 2009-09-26 14:44:35.984 269 13187.34 570.59 57266.68 88888.00 2009-09-26 14:44:36.984 269 13187.99 570.59 57266.55 88888.00 2009-09-26 14:44:37.984 269 13187.47 570.22 57266.43 88888.00 2009-09-26 14:44:38.984 269 13187.73 570.47 57266.80 88888.00 2009-09-26 14:44:39.984 269 13187.73 569.85 57267.04 88888.00 2009-09-26 14:44:40.984 269 13187.73 569.98 57266.19 88888.00 2009-09-26 14:44:41.984 269 13187.73 569.98 57266.55 88888.00 2009-09-26 14:44:42.984 269 13187.60 569.98 57267.53 88888.00 2009-09-26 14:44:43.984 269 13187.73 569.73 57266.92 88888.00 2009-09-26 14:44:44.984 269 13187.21 570.47 57267.29 88888.00 2009-09-26 14:44:45.984 269 13187.34 570.47 57266.80 88888.00 2009-09-26 14:44:46.984 269 13188.25 569.73 57266.19 88888.00 2009-09-26 14:44:47.984 269 13187.60 569.60 57266.55 88888.00 2009-09-26 14:44:48.984 269 13187.21 569.60 57266.68 88888.00 2009-09-26 14:44:49.984 269 13187.73 569.48 57266.31 88888.00 2009-09-26 14:44:50.984 269 13187.21 569.60 57267.16 88888.00 2009-09-26 14:44:51.984 269 13187.47 568.86 57266.92 88888.00 2009-09-26 14:44:52.984 269 13187.34 568.98 57266.43 88888.00 2009-09-26 14:44:53.984 269 13187.86 569.23 57266.55 88888.00 2009-09-26 14:44:54.984 269 13188.25 569.36 57267.29 88888.00 2009-09-26 14:44:55.984 269 13187.73 569.48 57266.31 88888.00 2009-09-26 14:44:56.984 269 13187.99 569.11 57266.43 88888.00 2009-09-26 14:44:57.984 269 13187.86 568.98 57266.68 88888.00 2009-09-26 14:44:58.984 269 13187.73 568.61 57266.19 88888.00 2009-09-26 14:44:59.984 269 13187.73 569.11 57267.29 88888.00 2009-09-26 14:45:00.984 269 13188.12 569.85 57266.06 88888.00 2009-09-26 14:45:01.984 269 13187.73 569.23 57266.55 88888.00 2009-09-26 14:45:02.984 269 13187.47 569.23 57266.43 88888.00 2009-09-26 14:45:03.984 269 13187.34 569.11 57267.16 88888.00 2009-09-26 14:45:04.984 269 13187.73 569.11 57267.04 88888.00 2009-09-26 14:45:05.984 269 13188.25 569.23 57265.82 88888.00 2009-09-26 14:45:06.984 269 13187.34 568.61 57266.80 88888.00 2009-09-26 14:45:07.984 269 13188.12 568.49 57266.68 88888.00 2009-09-26 14:45:08.984 269 13187.47 568.74 57267.29 88888.00 2009-09-26 14:45:09.984 269 13188.12 569.11 57266.92 88888.00 2009-09-26 14:45:10.984 269 13187.86 569.11 57266.80 88888.00 2009-09-26 14:45:11.984 269 13187.99 568.61 57266.43 88888.00 2009-09-26 14:45:12.984 269 13187.99 568.61 57267.41 88888.00 2009-09-26 14:45:13.984 269 13187.86 568.98 57266.80 88888.00 2009-09-26 14:45:14.984 269 13188.64 568.61 57266.80 88888.00 2009-09-26 14:45:15.984 269 13187.86 568.98 57266.92 88888.00 2009-09-26 14:45:16.984 269 13187.99 568.61 57266.80 88888.00 2009-09-26 14:45:17.984 269 13187.86 568.86 57267.16 88888.00 2009-09-26 14:45:18.984 269 13187.60 567.99 57267.04 88888.00 2009-09-26 14:45:19.984 269 13187.60 568.74 57267.41 88888.00 2009-09-26 14:45:20.984 269 13187.73 568.61 57266.92 88888.00 2009-09-26 14:45:21.984 269 13188.25 568.24 57266.92 88888.00 2009-09-26 14:45:22.984 269 13187.34 568.49 57267.29 88888.00 2009-09-26 14:45:23.984 269 13187.73 568.37 57267.41 88888.00 2009-09-26 14:45:24.984 269 13188.12 568.61 57266.19 88888.00 2009-09-26 14:45:25.984 269 13188.12 569.11 57266.92 88888.00 2009-09-26 14:45:26.984 269 13187.47 568.49 57266.80 88888.00 2009-09-26 14:45:27.984 269 13187.08 567.99 57266.80 88888.00 2009-09-26 14:45:28.984 269 13188.25 568.49 57267.16 88888.00 2009-09-26 14:45:29.984 269 13187.60 569.23 57267.65 88888.00 2009-09-26 14:45:30.984 269 13187.86 568.12 57266.68 88888.00 2009-09-26 14:45:31.984 269 13187.99 568.61 57267.29 88888.00 2009-09-26 14:45:32.984 269 13187.21 569.11 57267.16 88888.00 2009-09-26 14:45:33.984 269 13187.60 568.61 57266.92 88888.00 2009-09-26 14:45:34.984 269 13187.34 568.37 57267.41 88888.00 2009-09-26 14:45:35.984 269 13187.21 568.86 57267.53 88888.00 2009-09-26 14:45:36.984 269 13187.08 568.86 57267.53 88888.00 2009-09-26 14:45:37.984 269 13187.73 568.98 57266.55 88888.00 2009-09-26 14:45:38.984 269 13187.21 568.98 57267.16 88888.00 2009-09-26 14:45:39.984 269 13187.73 569.36 57267.29 88888.00 2009-09-26 14:45:40.984 269 13187.60 568.98 57266.92 88888.00 2009-09-26 14:45:41.984 269 13187.21 569.98 57266.68 88888.00 2009-09-26 14:45:42.984 269 13187.34 568.74 57267.65 88888.00 2009-09-26 14:45:43.984 269 13187.34 569.48 57267.41 88888.00 2009-09-26 14:45:44.984 269 13187.21 568.98 57267.04 88888.00 2009-09-26 14:45:45.984 269 13186.43 569.48 57267.53 88888.00 2009-09-26 14:45:46.984 269 13187.21 568.49 57266.92 88888.00 2009-09-26 14:45:47.984 269 13187.08 569.60 57267.41 88888.00 2009-09-26 14:45:48.984 269 13186.82 569.11 57267.04 88888.00 2009-09-26 14:45:49.984 269 13186.82 569.48 57267.78 88888.00 2009-09-26 14:45:50.984 269 13186.95 569.11 57266.92 88888.00 2009-09-26 14:45:51.984 269 13186.69 568.86 57267.41 88888.00 2009-09-26 14:45:52.984 269 13187.08 568.86 57266.92 88888.00 2009-09-26 14:45:53.984 269 13186.17 569.36 57266.68 88888.00 2009-09-26 14:45:54.984 269 13186.82 569.60 57267.29 88888.00 2009-09-26 14:45:55.984 269 13186.43 569.11 57266.68 88888.00 2009-09-26 14:45:56.984 269 13186.43 569.98 57267.90 88888.00 2009-09-26 14:45:57.984 269 13186.56 569.85 57267.29 88888.00 2009-09-26 14:45:58.984 269 13186.95 569.11 57267.65 88888.00 2009-09-26 14:45:59.984 269 13186.56 569.11 57267.41 88888.00 2009-09-26 14:46:00.984 269 13186.82 569.11 57268.14 88888.00 2009-09-26 14:46:01.984 269 13187.08 568.98 57266.92 88888.00 2009-09-26 14:46:02.984 269 13186.69 569.48 57267.41 88888.00 2009-09-26 14:46:03.984 269 13186.69 569.36 57267.53 88888.00 2009-09-26 14:46:04.984 269 13186.30 569.73 57267.78 88888.00 2009-09-26 14:46:05.984 269 13186.43 569.98 57267.65 88888.00 2009-09-26 14:46:06.984 269 13186.69 569.23 57267.41 88888.00 2009-09-26 14:46:07.984 269 13185.91 569.48 57267.90 88888.00 2009-09-26 14:46:08.984 269 13186.30 569.85 57267.16 88888.00 2009-09-26 14:46:09.984 269 13186.43 569.23 57267.90 88888.00 2009-09-26 14:46:10.984 269 13185.65 569.73 57268.14 88888.00 2009-09-26 14:46:11.984 269 13186.17 570.22 57268.02 88888.00 2009-09-26 14:46:12.984 269 13186.69 570.10 57267.78 88888.00 2009-09-26 14:46:13.984 269 13186.56 570.10 57267.78 88888.00 2009-09-26 14:46:14.984 269 13186.43 570.10 57267.41 88888.00 2009-09-26 14:46:15.984 269 13186.04 569.73 57267.53 88888.00 2009-09-26 14:46:16.984 269 13185.39 570.35 57267.53 88888.00 2009-09-26 14:46:17.984 269 13185.78 570.10 57267.65 88888.00 2009-09-26 14:46:18.984 269 13186.56 570.72 57267.04 88888.00 2009-09-26 14:46:19.984 269 13186.17 570.59 57267.53 88888.00 2009-09-26 14:46:20.984 269 13185.78 569.98 57267.53 88888.00 2009-09-26 14:46:21.984 269 13186.17 570.84 57267.78 88888.00 2009-09-26 14:46:22.984 269 13185.26 570.84 57267.53 88888.00 2009-09-26 14:46:23.984 269 13185.26 570.59 57268.27 88888.00 2009-09-26 14:46:24.984 269 13185.65 570.97 57267.16 88888.00 2009-09-26 14:46:25.984 269 13185.00 570.22 57267.78 88888.00 2009-09-26 14:46:26.984 269 13185.00 570.59 57267.41 88888.00 2009-09-26 14:46:27.984 269 13184.74 570.35 57267.90 88888.00 2009-09-26 14:46:28.984 269 13185.26 571.34 57268.02 88888.00 2009-09-26 14:46:29.984 269 13184.35 570.84 57267.53 88888.00 2009-09-26 14:46:30.984 269 13184.09 570.97 57267.90 88888.00 2009-09-26 14:46:31.984 269 13185.13 571.21 57267.90 88888.00 2009-09-26 14:46:32.984 269 13184.09 570.97 57267.53 88888.00 2009-09-26 14:46:33.984 269 13184.22 570.59 57267.53 88888.00 2009-09-26 14:46:34.984 269 13183.83 571.71 57267.65 88888.00 2009-09-26 14:46:35.984 269 13183.83 571.46 57267.41 88888.00 2009-09-26 14:46:36.984 269 13184.35 570.59 57267.53 88888.00 2009-09-26 14:46:37.984 269 13183.83 571.09 57267.65 88888.00 2009-09-26 14:46:38.984 269 13183.83 571.46 57267.29 88888.00 2009-09-26 14:46:39.984 269 13183.70 571.21 57267.65 88888.00 2009-09-26 14:46:40.984 269 13183.18 570.97 57267.65 88888.00 2009-09-26 14:46:41.984 269 13183.57 571.34 57267.41 88888.00 2009-09-26 14:46:42.984 269 13183.70 571.71 57267.29 88888.00 2009-09-26 14:46:43.984 269 13183.05 571.59 57267.29 88888.00 2009-09-26 14:46:44.984 269 13183.18 571.83 57267.65 88888.00 2009-09-26 14:46:45.984 269 13183.31 572.08 57267.53 88888.00 2009-09-26 14:46:46.984 269 13183.31 572.08 57266.55 88888.00 2009-09-26 14:46:47.984 269 13182.40 572.58 57266.92 88888.00 2009-09-26 14:46:48.984 269 13181.88 571.83 57267.53 88888.00 2009-09-26 14:46:49.984 269 13182.92 572.20 57266.92 88888.00 2009-09-26 14:46:50.984 269 13182.53 572.45 57267.65 88888.00 2009-09-26 14:46:51.984 269 13182.79 572.58 57267.29 88888.00 2009-09-26 14:46:52.984 269 13181.88 572.82 57266.92 88888.00 2009-09-26 14:46:53.984 269 13182.53 572.20 57267.04 88888.00 2009-09-26 14:46:54.984 269 13182.27 572.95 57267.04 88888.00 2009-09-26 14:46:55.984 269 13182.27 572.82 57267.29 88888.00 2009-09-26 14:46:56.984 269 13182.40 573.32 57267.41 88888.00 2009-09-26 14:46:57.984 269 13182.53 572.82 57266.92 88888.00 2009-09-26 14:46:58.984 269 13181.88 572.45 57267.53 88888.00 2009-09-26 14:46:59.984 269 13182.14 572.95 57266.92 88888.00 2009-09-26 14:47:00.984 269 13182.01 573.07 57267.65 88888.00 2009-09-26 14:47:01.984 269 13181.62 573.44 57267.53 88888.00 2009-09-26 14:47:02.984 269 13182.27 573.07 57266.80 88888.00 2009-09-26 14:47:03.984 269 13182.66 573.44 57267.78 88888.00 2009-09-26 14:47:04.984 269 13182.14 573.69 57267.04 88888.00 2009-09-26 14:47:05.984 269 13181.75 573.44 57267.04 88888.00 2009-09-26 14:47:06.984 269 13181.36 573.44 57266.80 88888.00 2009-09-26 14:47:07.984 269 13182.40 573.32 57267.78 88888.00 2009-09-26 14:47:08.984 269 13182.14 573.69 57267.41 88888.00 2009-09-26 14:47:09.984 269 13181.36 574.06 57267.16 88888.00 2009-09-26 14:47:10.984 269 13182.27 573.81 57267.29 88888.00 2009-09-26 14:47:11.984 269 13182.40 573.94 57266.92 88888.00 2009-09-26 14:47:12.984 269 13182.01 573.32 57267.41 88888.00 2009-09-26 14:47:13.984 269 13182.79 573.81 57267.41 88888.00 2009-09-26 14:47:14.984 269 13181.49 574.31 57266.80 88888.00 2009-09-26 14:47:15.984 269 13182.79 574.56 57266.55 88888.00 2009-09-26 14:47:16.984 269 13182.27 574.31 57267.41 88888.00 2009-09-26 14:47:17.984 269 13181.88 574.43 57267.04 88888.00 2009-09-26 14:47:18.984 269 13182.40 574.43 57266.68 88888.00 2009-09-26 14:47:19.984 269 13182.01 574.56 57266.68 88888.00 2009-09-26 14:47:20.984 269 13182.40 574.56 57266.92 88888.00 2009-09-26 14:47:21.984 269 13182.01 574.31 57266.92 88888.00 2009-09-26 14:47:22.984 269 13182.14 574.19 57267.16 88888.00 2009-09-26 14:47:23.984 269 13182.66 574.68 57267.41 88888.00 2009-09-26 14:47:24.984 269 13182.66 574.81 57267.41 88888.00 2009-09-26 14:47:25.984 269 13182.53 574.31 57267.41 88888.00 2009-09-26 14:47:26.984 269 13182.66 574.81 57266.92 88888.00 2009-09-26 14:47:27.984 269 13183.57 575.18 57268.39 88888.00 2009-09-26 14:47:28.984 269 13182.14 574.68 57267.16 88888.00 2009-09-26 14:47:29.984 269 13183.18 574.93 57267.16 88888.00 2009-09-26 14:47:30.984 269 13181.75 574.81 57267.04 88888.00 2009-09-26 14:47:31.984 269 13183.57 575.18 57267.29 88888.00 2009-09-26 14:47:32.984 269 13182.53 574.93 57267.29 88888.00 2009-09-26 14:47:33.984 269 13182.53 575.18 57267.16 88888.00 2009-09-26 14:47:34.984 269 13182.66 575.42 57267.29 88888.00 2009-09-26 14:47:35.984 269 13183.05 574.81 57268.14 88888.00 2009-09-26 14:47:36.984 269 13182.53 575.67 57266.80 88888.00 2009-09-26 14:47:37.984 269 13182.66 575.67 57266.55 88888.00 2009-09-26 14:47:38.984 269 13182.92 575.55 57267.16 88888.00 2009-09-26 14:47:39.984 269 13182.40 574.93 57267.41 88888.00 2009-09-26 14:47:40.984 269 13182.40 575.67 57267.29 88888.00 2009-09-26 14:47:41.984 269 13183.18 575.67 57266.92 88888.00 2009-09-26 14:47:42.984 269 13182.01 575.67 57267.04 88888.00 2009-09-26 14:47:43.984 269 13182.79 576.04 57267.29 88888.00 2009-09-26 14:47:44.984 269 13182.27 575.55 57267.29 88888.00 2009-09-26 14:47:45.984 269 13183.31 575.55 57267.04 88888.00 2009-09-26 14:47:46.984 269 13182.53 576.04 57267.29 88888.00 2009-09-26 14:47:47.984 269 13182.53 575.42 57267.29 88888.00 2009-09-26 14:47:48.984 269 13182.79 575.80 57267.90 88888.00 2009-09-26 14:47:49.984 269 13183.05 575.67 57267.16 88888.00 2009-09-26 14:47:50.984 269 13182.53 575.42 57267.65 88888.00 2009-09-26 14:47:51.984 269 13183.05 575.67 57267.53 88888.00 2009-09-26 14:47:52.984 269 13183.31 576.04 57267.65 88888.00 2009-09-26 14:47:53.984 269 13182.92 576.04 57267.65 88888.00 2009-09-26 14:47:54.984 269 13182.14 575.92 57266.80 88888.00 2009-09-26 14:47:55.984 269 13183.05 576.17 57267.16 88888.00 2009-09-26 14:47:56.984 269 13182.79 576.29 57267.29 88888.00 2009-09-26 14:47:57.984 269 13183.83 576.42 57266.68 88888.00 2009-09-26 14:47:58.984 269 13182.92 576.42 57267.04 88888.00 2009-09-26 14:47:59.984 269 13182.92 575.55 57266.92 88888.00 2009-09-26 14:48:00.984 269 13183.70 576.42 57267.29 88888.00 2009-09-26 14:48:01.984 269 13183.44 576.66 57267.90 88888.00 2009-09-26 14:48:02.984 269 13183.44 576.04 57267.16 88888.00 2009-09-26 14:48:03.984 269 13183.31 577.28 57267.41 88888.00 2009-09-26 14:48:04.984 269 13183.05 577.65 57267.41 88888.00 2009-09-26 14:48:05.984 269 13183.18 577.16 57267.41 88888.00 2009-09-26 14:48:06.984 269 13183.18 576.29 57267.53 88888.00 2009-09-26 14:48:07.984 269 13183.18 576.54 57267.04 88888.00 2009-09-26 14:48:08.984 269 13182.92 577.53 57267.16 88888.00 2009-09-26 14:48:09.984 269 13183.18 577.03 57267.65 88888.00 2009-09-26 14:48:10.984 269 13183.05 577.16 57267.16 88888.00 2009-09-26 14:48:11.984 269 13183.31 576.66 57266.92 88888.00 2009-09-26 14:48:12.984 269 13183.57 577.28 57266.92 88888.00 2009-09-26 14:48:13.984 269 13183.44 577.03 57267.41 88888.00 2009-09-26 14:48:14.984 269 13182.66 577.16 57267.90 88888.00 2009-09-26 14:48:15.984 269 13183.18 576.91 57266.92 88888.00 2009-09-26 14:48:16.984 269 13182.92 577.41 57267.53 88888.00 2009-09-26 14:48:17.984 269 13183.57 577.53 57267.29 88888.00 2009-09-26 14:48:18.984 269 13183.83 577.65 57267.29 88888.00 2009-09-26 14:48:19.984 269 13182.79 577.65 57268.27 88888.00 2009-09-26 14:48:20.984 269 13182.40 577.28 57267.65 88888.00 2009-09-26 14:48:21.984 269 13183.31 578.15 57267.04 88888.00 2009-09-26 14:48:22.984 269 13183.44 577.78 57267.16 88888.00 2009-09-26 14:48:23.984 269 13183.70 578.27 57267.41 88888.00 2009-09-26 14:48:24.984 269 13183.05 578.15 57268.14 88888.00 2009-09-26 14:48:25.984 269 13182.92 578.15 57267.65 88888.00 2009-09-26 14:48:26.984 269 13183.31 578.03 57267.29 88888.00 2009-09-26 14:48:27.984 269 13182.79 578.52 57267.90 88888.00 2009-09-26 14:48:28.984 269 13183.31 578.15 57267.65 88888.00 2009-09-26 14:48:29.984 269 13182.79 578.27 57267.65 88888.00 2009-09-26 14:48:30.984 269 13183.44 578.15 57267.78 88888.00 2009-09-26 14:48:31.984 269 13183.57 578.40 57267.65 88888.00 2009-09-26 14:48:32.984 269 13183.31 578.03 57267.90 88888.00 2009-09-26 14:48:33.984 269 13183.05 578.77 57267.65 88888.00 2009-09-26 14:48:34.984 269 13183.05 579.39 57267.53 88888.00 2009-09-26 14:48:35.984 269 13183.57 578.89 57267.53 88888.00 2009-09-26 14:48:36.984 269 13183.57 579.02 57267.65 88888.00 2009-09-26 14:48:37.984 269 13183.96 578.52 57267.65 88888.00 2009-09-26 14:48:38.984 269 13183.44 578.64 57267.78 88888.00 2009-09-26 14:48:39.984 269 13182.79 578.03 57267.78 88888.00 2009-09-26 14:48:40.984 269 13183.05 578.27 57267.90 88888.00 2009-09-26 14:48:41.984 269 13182.92 579.02 57267.16 88888.00 2009-09-26 14:48:42.984 269 13183.18 578.40 57266.92 88888.00 2009-09-26 14:48:43.984 269 13183.44 579.26 57267.29 88888.00 2009-09-26 14:48:44.984 269 13183.57 579.26 57267.90 88888.00 2009-09-26 14:48:45.983 269 13183.44 579.39 57268.02 88888.00 2009-09-26 14:48:46.983 269 13183.70 579.39 57267.16 88888.00 2009-09-26 14:48:47.983 269 13183.96 579.26 57267.53 88888.00 2009-09-26 14:48:48.983 269 13183.44 579.51 57268.14 88888.00 2009-09-26 14:48:49.983 269 13183.96 579.39 57267.29 88888.00 2009-09-26 14:48:50.983 269 13183.83 579.02 57267.65 88888.00 2009-09-26 14:48:51.983 269 13183.44 579.64 57267.53 88888.00 2009-09-26 14:48:52.983 269 13184.09 579.26 57267.41 88888.00 2009-09-26 14:48:53.983 269 13184.22 579.39 57267.29 88888.00 2009-09-26 14:48:54.983 269 13184.35 579.76 57267.16 88888.00 2009-09-26 14:48:55.983 269 13183.70 579.51 57267.65 88888.00 2009-09-26 14:48:56.983 269 13184.74 580.38 57267.65 88888.00 2009-09-26 14:48:57.983 269 13184.35 580.38 57267.41 88888.00 2009-09-26 14:48:58.983 269 13184.35 579.51 57267.04 88888.00 2009-09-26 14:48:59.983 269 13185.26 579.39 57267.90 88888.00 2009-09-26 14:49:00.983 269 13184.48 579.51 57267.41 88888.00 2009-09-26 14:49:01.983 269 13184.74 579.39 57267.16 88888.00 2009-09-26 14:49:02.983 269 13184.35 579.14 57267.90 88888.00 2009-09-26 14:49:03.983 269 13185.13 579.51 57267.65 88888.00 2009-09-26 14:49:04.983 269 13185.00 579.76 57267.90 88888.00 2009-09-26 14:49:05.983 269 13185.39 579.51 57267.53 88888.00 2009-09-26 14:49:06.983 269 13185.26 578.89 57267.29 88888.00 2009-09-26 14:49:07.983 269 13186.04 579.26 57268.02 88888.00 2009-09-26 14:49:08.983 269 13185.52 579.88 57268.39 88888.00 2009-09-26 14:49:09.983 269 13185.91 579.64 57267.90 88888.00 2009-09-26 14:49:10.983 269 13185.78 579.14 57268.02 88888.00 2009-09-26 14:49:11.983 269 13186.69 579.64 57268.39 88888.00 2009-09-26 14:49:12.983 269 13185.65 578.89 57267.90 88888.00 2009-09-26 14:49:13.983 269 13186.17 578.64 57268.02 88888.00 2009-09-26 14:49:14.983 269 13186.95 579.51 57268.02 88888.00 2009-09-26 14:49:15.983 269 13186.43 579.14 57267.16 88888.00 2009-09-26 14:49:16.983 269 13187.08 579.76 57267.90 88888.00 2009-09-26 14:49:17.983 269 13186.04 578.89 57267.04 88888.00 2009-09-26 14:49:18.983 269 13186.95 579.39 57267.53 88888.00 2009-09-26 14:49:19.983 269 13186.43 578.77 57267.53 88888.00 2009-09-26 14:49:20.983 269 13186.56 578.64 57267.90 88888.00 2009-09-26 14:49:21.983 269 13186.43 578.64 57267.53 88888.00 2009-09-26 14:49:22.983 269 13187.60 578.77 57268.14 88888.00 2009-09-26 14:49:23.983 269 13186.95 578.64 57267.65 88888.00 2009-09-26 14:49:24.983 269 13186.82 578.40 57267.90 88888.00 2009-09-26 14:49:25.983 269 13186.95 578.89 57267.90 88888.00 2009-09-26 14:49:26.983 269 13187.47 578.64 57267.65 88888.00 2009-09-26 14:49:27.983 269 13187.47 579.26 57268.14 88888.00 2009-09-26 14:49:28.983 269 13187.34 578.89 57268.02 88888.00 2009-09-26 14:49:29.983 269 13187.86 577.90 57267.78 88888.00 2009-09-26 14:49:30.983 269 13187.86 578.77 57267.41 88888.00 2009-09-26 14:49:31.983 269 13187.99 578.15 57267.65 88888.00 2009-09-26 14:49:32.983 269 13187.73 578.64 57267.90 88888.00 2009-09-26 14:49:33.983 269 13187.86 578.03 57268.27 88888.00 2009-09-26 14:49:34.983 269 13187.73 578.40 57267.90 88888.00 2009-09-26 14:49:35.983 269 13187.60 578.52 57267.90 88888.00 2009-09-26 14:49:36.983 269 13188.38 577.90 57268.63 88888.00 2009-09-26 14:49:37.983 269 13188.25 578.03 57268.39 88888.00 2009-09-26 14:49:38.983 269 13187.86 578.27 57268.02 88888.00 2009-09-26 14:49:39.983 269 13188.64 577.53 57268.39 88888.00 2009-09-26 14:49:40.983 269 13188.12 577.78 57267.90 88888.00 2009-09-26 14:49:41.983 269 13187.34 576.91 57268.27 88888.00 2009-09-26 14:49:42.983 269 13187.99 577.78 57268.39 88888.00 2009-09-26 14:49:43.983 269 13187.47 576.91 57268.75 88888.00 2009-09-26 14:49:44.983 269 13188.38 577.03 57268.02 88888.00 2009-09-26 14:49:45.983 269 13187.73 577.03 57268.39 88888.00 2009-09-26 14:49:46.983 269 13187.86 577.03 57268.39 88888.00 2009-09-26 14:49:47.983 269 13188.51 577.65 57267.78 88888.00 2009-09-26 14:49:48.983 269 13188.90 577.03 57268.39 88888.00 2009-09-26 14:49:49.983 269 13188.38 576.79 57267.78 88888.00 2009-09-26 14:49:50.983 269 13189.16 576.66 57268.14 88888.00 2009-09-26 14:49:51.983 269 13187.99 575.67 57268.39 88888.00 2009-09-26 14:49:52.983 269 13188.25 576.04 57268.27 88888.00 2009-09-26 14:49:53.983 269 13187.86 575.80 57268.51 88888.00 2009-09-26 14:49:54.983 269 13188.77 576.29 57268.51 88888.00 2009-09-26 14:49:55.983 269 13188.51 575.67 57267.90 88888.00 2009-09-26 14:49:56.983 269 13188.25 574.93 57267.90 88888.00 2009-09-26 14:49:57.983 269 13188.12 575.30 57269.24 88888.00 2009-09-26 14:49:58.983 269 13188.77 575.05 57268.75 88888.00 2009-09-26 14:49:59.983 269 13188.77 575.30 57268.39 88888.00 2009-09-26 14:50:00.983 269 13188.25 574.43 57267.78 88888.00 2009-09-26 14:50:01.983 269 13188.51 574.56 57268.39 88888.00 2009-09-26 14:50:02.983 269 13188.77 574.81 57268.75 88888.00 2009-09-26 14:50:03.983 269 13188.38 574.43 57268.88 88888.00 2009-09-26 14:50:04.983 269 13188.64 574.19 57268.27 88888.00 2009-09-26 14:50:05.983 269 13189.16 574.56 57268.63 88888.00 2009-09-26 14:50:06.983 269 13189.03 574.19 57268.27 88888.00 2009-09-26 14:50:07.983 269 13188.12 573.81 57268.63 88888.00 2009-09-26 14:50:08.983 269 13188.90 573.69 57268.63 88888.00 2009-09-26 14:50:09.983 269 13189.55 573.94 57268.75 88888.00 2009-09-26 14:50:10.983 269 13188.77 573.20 57268.51 88888.00 2009-09-26 14:50:11.983 269 13188.64 573.81 57268.75 88888.00 2009-09-26 14:50:12.983 269 13188.38 573.44 57268.75 88888.00 2009-09-26 14:50:13.983 269 13188.90 573.57 57268.39 88888.00 2009-09-26 14:50:14.983 269 13189.29 573.20 57268.02 88888.00 2009-09-26 14:50:15.983 269 13189.03 573.44 57268.88 88888.00 2009-09-26 14:50:16.983 269 13188.77 573.81 57268.63 88888.00 2009-09-26 14:50:17.983 269 13189.29 574.19 57268.88 88888.00 2009-09-26 14:50:18.983 269 13188.12 573.07 57268.88 88888.00 2009-09-26 14:50:19.983 269 13188.38 574.19 57268.39 88888.00 2009-09-26 14:50:20.983 269 13188.77 573.44 57268.88 88888.00 2009-09-26 14:50:21.983 269 13188.38 572.70 57268.75 88888.00 2009-09-26 14:50:22.983 269 13188.25 573.44 57268.39 88888.00 2009-09-26 14:50:23.983 269 13188.64 572.82 57269.12 88888.00 2009-09-26 14:50:24.983 269 13188.64 573.20 57268.63 88888.00 2009-09-26 14:50:25.983 269 13188.90 572.95 57269.00 88888.00 2009-09-26 14:50:26.983 269 13187.99 572.95 57268.75 88888.00 2009-09-26 14:50:27.983 269 13188.25 573.44 57269.24 88888.00 2009-09-26 14:50:28.983 269 13188.38 573.44 57268.88 88888.00 2009-09-26 14:50:29.983 269 13188.64 573.44 57268.51 88888.00 2009-09-26 14:50:30.983 269 13188.12 573.20 57269.12 88888.00 2009-09-26 14:50:31.983 269 13188.12 573.81 57268.63 88888.00 2009-09-26 14:50:32.983 269 13187.86 572.82 57268.51 88888.00 2009-09-26 14:50:33.983 269 13188.25 572.95 57268.27 88888.00 2009-09-26 14:50:34.983 269 13188.38 573.32 57268.39 88888.00 2009-09-26 14:50:35.983 269 13187.47 573.57 57269.37 88888.00 2009-09-26 14:50:36.983 269 13187.47 573.32 57268.51 88888.00 2009-09-26 14:50:37.983 269 13188.12 573.69 57269.00 88888.00 2009-09-26 14:50:38.983 269 13187.47 573.32 57269.00 88888.00 2009-09-26 14:50:39.983 269 13187.86 574.19 57269.12 88888.00 2009-09-26 14:50:40.983 269 13188.12 573.69 57268.88 88888.00 2009-09-26 14:50:41.983 269 13188.12 573.81 57269.12 88888.00 2009-09-26 14:50:42.983 269 13188.12 573.57 57269.00 88888.00 2009-09-26 14:50:43.983 269 13187.21 573.57 57269.86 88888.00 2009-09-26 14:50:44.983 269 13187.86 573.07 57269.00 88888.00 2009-09-26 14:50:45.983 269 13187.21 573.69 57269.24 88888.00 2009-09-26 14:50:46.983 269 13187.60 573.57 57269.49 88888.00 2009-09-26 14:50:47.983 269 13187.08 574.31 57269.24 88888.00 2009-09-26 14:50:48.983 269 13187.60 574.19 57269.12 88888.00 2009-09-26 14:50:49.983 269 13186.56 573.69 57269.24 88888.00 2009-09-26 14:50:50.983 269 13186.43 574.56 57269.49 88888.00 2009-09-26 14:50:51.983 269 13186.95 574.06 57269.61 88888.00 2009-09-26 14:50:52.983 269 13186.69 573.94 57268.88 88888.00 2009-09-26 14:50:53.983 269 13186.95 573.94 57269.37 88888.00 2009-09-26 14:50:54.983 269 13186.69 573.44 57269.00 88888.00 2009-09-26 14:50:55.983 269 13186.95 574.56 57269.12 88888.00 2009-09-26 14:50:56.983 269 13186.30 574.43 57268.88 88888.00 2009-09-26 14:50:57.983 269 13186.95 574.68 57269.24 88888.00 2009-09-26 14:50:58.983 269 13186.17 574.43 57269.61 88888.00 2009-09-26 14:50:59.983 269 13186.17 574.93 57269.24 88888.00 2009-09-26 14:51:00.983 269 13186.56 573.94 57269.24 88888.00 2009-09-26 14:51:01.983 269 13186.04 574.81 57269.37 88888.00 2009-09-26 14:51:02.983 269 13186.04 574.56 57268.51 88888.00 2009-09-26 14:51:03.983 269 13186.69 575.42 57268.75 88888.00 2009-09-26 14:51:04.983 269 13186.95 574.68 57269.37 88888.00 2009-09-26 14:51:05.983 269 13186.56 575.55 57269.00 88888.00 2009-09-26 14:51:06.983 269 13186.17 575.42 57269.12 88888.00 2009-09-26 14:51:07.983 269 13186.04 575.30 57269.12 88888.00 2009-09-26 14:51:08.983 269 13186.56 575.67 57268.88 88888.00 2009-09-26 14:51:09.983 269 13185.78 574.81 57268.75 88888.00 2009-09-26 14:51:10.983 269 13186.30 575.92 57269.12 88888.00 2009-09-26 14:51:11.983 269 13185.65 575.80 57269.12 88888.00 2009-09-26 14:51:12.983 269 13185.65 575.05 57269.98 88888.00 2009-09-26 14:51:13.983 269 13185.65 574.81 57269.00 88888.00 2009-09-26 14:51:14.983 269 13185.65 575.80 57269.37 88888.00 2009-09-26 14:51:15.983 269 13185.78 575.67 57268.88 88888.00 2009-09-26 14:51:16.983 269 13185.26 576.42 57269.12 88888.00 2009-09-26 14:51:17.983 269 13185.39 576.79 57269.61 88888.00 2009-09-26 14:51:18.983 269 13185.13 576.17 57269.37 88888.00 2009-09-26 14:51:19.983 269 13184.74 576.79 57269.86 88888.00 2009-09-26 14:51:20.983 269 13184.74 576.17 57269.37 88888.00 2009-09-26 14:51:21.983 269 13184.61 576.29 57269.61 88888.00 2009-09-26 14:51:22.983 269 13185.39 577.03 57268.75 88888.00 2009-09-26 14:51:23.983 269 13184.87 576.79 57269.37 88888.00 2009-09-26 14:51:24.983 269 13183.96 577.16 57269.49 88888.00 2009-09-26 14:51:25.983 269 13184.35 577.28 57269.49 88888.00 2009-09-26 14:51:26.983 269 13183.83 577.41 57268.88 88888.00 2009-09-26 14:51:27.983 269 13184.09 577.41 57269.98 88888.00 2009-09-26 14:51:28.983 269 13184.22 577.65 57269.49 88888.00 2009-09-26 14:51:29.983 269 13184.35 577.78 57269.49 88888.00 2009-09-26 14:51:30.983 269 13183.96 578.03 57269.49 88888.00 2009-09-26 14:51:31.983 269 13183.44 577.41 57269.73 88888.00 2009-09-26 14:51:32.983 269 13183.31 577.41 57269.37 88888.00 2009-09-26 14:51:33.983 269 13182.79 578.27 57269.12 88888.00 2009-09-26 14:51:34.983 269 13183.18 578.15 57269.98 88888.00 2009-09-26 14:51:35.983 269 13182.66 578.40 57269.73 88888.00 2009-09-26 14:51:36.983 269 13183.31 578.40 57269.49 88888.00 2009-09-26 14:51:37.983 269 13181.62 578.27 57269.37 88888.00 2009-09-26 14:51:38.983 269 13182.53 578.15 57269.12 88888.00 2009-09-26 14:51:39.983 269 13182.01 578.89 57269.24 88888.00 2009-09-26 14:51:40.983 269 13181.75 578.40 57269.12 88888.00 2009-09-26 14:51:41.983 269 13181.75 578.89 57268.88 88888.00 2009-09-26 14:51:42.983 269 13181.49 578.77 57269.49 88888.00 2009-09-26 14:51:43.983 269 13181.75 579.02 57269.12 88888.00 2009-09-26 14:51:44.983 269 13181.75 578.89 57269.86 88888.00 2009-09-26 14:51:45.983 269 13181.23 579.02 57269.49 88888.00 2009-09-26 14:51:46.983 269 13180.58 579.64 57268.88 88888.00 2009-09-26 14:51:47.983 269 13180.84 579.14 57269.00 88888.00 2009-09-26 14:51:48.983 269 13180.58 579.26 57269.00 88888.00 2009-09-26 14:51:49.983 269 13180.46 579.14 57269.37 88888.00 2009-09-26 14:51:50.983 269 13180.06 579.88 57269.37 88888.00 2009-09-26 14:51:51.983 269 13179.93 579.76 57268.88 88888.00 2009-09-26 14:51:52.983 269 13180.46 579.88 57269.37 88888.00 2009-09-26 14:51:53.983 269 13180.19 579.76 57268.88 88888.00 2009-09-26 14:51:54.983 269 13179.80 579.76 57268.63 88888.00 2009-09-26 14:51:55.983 269 13179.54 579.14 57269.24 88888.00 2009-09-26 14:51:56.983 269 13179.67 579.14 57268.63 88888.00 2009-09-26 14:51:57.983 269 13180.33 579.14 57267.90 88888.00 2009-09-26 14:51:58.983 269 13179.67 579.76 57268.63 88888.00 2009-09-26 14:51:59.983 269 13178.90 579.64 57268.88 88888.00 2009-09-26 14:52:00.983 269 13179.93 580.38 57268.88 88888.00 2009-09-26 14:52:01.983 269 13179.42 580.26 57269.12 88888.00 2009-09-26 14:52:02.983 269 13179.80 580.13 57268.63 88888.00 2009-09-26 14:52:03.983 269 13178.77 580.26 57268.75 88888.00 2009-09-26 14:52:04.983 269 13179.54 580.75 57268.51 88888.00 2009-09-26 14:52:05.983 269 13178.51 580.26 57268.39 88888.00 2009-09-26 14:52:06.983 269 13179.67 580.13 57268.14 88888.00 2009-09-26 14:52:07.983 269 13178.38 580.50 57268.51 88888.00 2009-09-26 14:52:08.983 269 13179.54 580.63 57269.00 88888.00 2009-09-26 14:52:09.983 269 13178.77 580.63 57268.39 88888.00 2009-09-26 14:52:10.983 269 13178.51 580.63 57268.02 88888.00 2009-09-26 14:52:11.983 269 13179.16 580.63 57267.78 88888.00 2009-09-26 14:52:12.983 269 13178.90 580.63 57268.63 88888.00 2009-09-26 14:52:13.983 269 13178.51 580.38 57269.00 88888.00 2009-09-26 14:52:14.983 269 13179.16 581.00 57268.75 88888.00 2009-09-26 14:52:15.983 269 13178.77 580.50 57268.51 88888.00 2009-09-26 14:52:16.983 269 13178.90 581.00 57268.39 88888.00 2009-09-26 14:52:17.983 269 13178.51 580.63 57267.78 88888.00 2009-09-26 14:52:18.983 269 13178.25 580.75 57268.02 88888.00 2009-09-26 14:52:19.983 269 13178.64 580.63 57268.39 88888.00 2009-09-26 14:52:20.983 269 13179.16 581.37 57267.65 88888.00 2009-09-26 14:52:21.983 269 13178.77 580.63 57268.27 88888.00 2009-09-26 14:52:22.983 269 13178.64 581.37 57268.14 88888.00 2009-09-26 14:52:23.983 269 13178.38 580.87 57267.78 88888.00 2009-09-26 14:52:24.983 269 13179.29 580.26 57268.75 88888.00 2009-09-26 14:52:25.983 269 13178.25 581.37 57267.90 88888.00 2009-09-26 14:52:26.983 269 13178.25 582.11 57268.14 88888.00 2009-09-26 14:52:27.983 269 13178.38 581.37 57267.90 88888.00 2009-09-26 14:52:28.983 269 13178.77 581.25 57268.14 88888.00 2009-09-26 14:52:29.983 269 13178.64 581.37 57268.14 88888.00 2009-09-26 14:52:30.983 269 13178.64 581.00 57267.90 88888.00 2009-09-26 14:52:31.983 269 13179.03 581.37 57267.90 88888.00 2009-09-26 14:52:32.983 269 13178.38 581.12 57267.90 88888.00 2009-09-26 14:52:33.983 269 13178.64 581.12 57267.41 88888.00 2009-09-26 14:52:34.983 269 13178.64 580.87 57268.51 88888.00 2009-09-26 14:52:35.983 269 13179.42 581.25 57267.53 88888.00 2009-09-26 14:52:36.983 269 13179.54 581.00 57266.92 88888.00 2009-09-26 14:52:37.983 269 13179.54 581.12 57268.14 88888.00 2009-09-26 14:52:38.983 269 13178.77 580.38 57267.90 88888.00 2009-09-26 14:52:39.983 269 13179.42 581.00 57268.14 88888.00 2009-09-26 14:52:40.983 269 13180.33 580.75 57267.53 88888.00 2009-09-26 14:52:41.983 269 13179.54 581.00 57267.41 88888.00 2009-09-26 14:52:42.983 269 13179.80 581.62 57267.90 88888.00 2009-09-26 14:52:43.983 269 13179.93 581.25 57267.65 88888.00 2009-09-26 14:52:44.983 269 13180.19 581.62 57267.53 88888.00 2009-09-26 14:52:45.983 269 13180.33 580.87 57267.78 88888.00 2009-09-26 14:52:46.983 269 13180.71 581.25 57268.02 88888.00 2009-09-26 14:52:47.983 269 13180.06 581.37 57267.65 88888.00 2009-09-26 14:52:48.983 269 13180.06 581.25 57267.41 88888.00 2009-09-26 14:52:49.983 269 13180.71 581.12 57268.39 88888.00 2009-09-26 14:52:50.983 269 13180.58 581.00 57267.53 88888.00 2009-09-26 14:52:51.983 269 13180.58 580.75 57267.78 88888.00 2009-09-26 14:52:52.983 269 13180.71 580.38 57268.27 88888.00 2009-09-26 14:52:53.983 269 13181.23 580.87 57267.78 88888.00 2009-09-26 14:52:54.983 269 13181.49 580.38 57268.02 88888.00 2009-09-26 14:52:55.983 269 13181.36 580.13 57268.02 88888.00 2009-09-26 14:52:56.983 269 13181.75 580.63 57267.53 88888.00 2009-09-26 14:52:57.983 269 13181.10 580.63 57268.14 88888.00 2009-09-26 14:52:58.983 269 13182.14 580.50 57267.90 88888.00 2009-09-26 14:52:59.983 269 13181.62 580.13 57267.90 88888.00 2009-09-26 14:53:00.983 269 13182.01 580.75 57267.90 88888.00 2009-09-26 14:53:01.983 269 13182.40 580.75 57267.53 88888.00 2009-09-26 14:53:02.983 269 13181.23 579.88 57267.65 88888.00 2009-09-26 14:53:03.983 269 13181.49 580.13 57267.90 88888.00 2009-09-26 14:53:04.983 269 13182.79 580.01 57267.41 88888.00 2009-09-26 14:53:05.983 269 13182.27 580.01 57267.29 88888.00 2009-09-26 14:53:06.983 269 13182.40 580.01 57267.78 88888.00 2009-09-26 14:53:07.983 269 13182.92 579.51 57267.29 88888.00 2009-09-26 14:53:08.983 269 13182.01 580.01 57267.16 88888.00 2009-09-26 14:53:09.983 269 13182.40 579.88 57267.29 88888.00 2009-09-26 14:53:10.983 269 13183.05 579.76 57267.29 88888.00 2009-09-26 14:53:11.983 269 13183.31 579.51 57267.78 88888.00 2009-09-26 14:53:12.983 269 13183.18 579.76 57267.29 88888.00 2009-09-26 14:53:13.983 269 13183.31 579.39 57267.53 88888.00 2009-09-26 14:53:14.983 269 13182.66 579.88 57267.53 88888.00 2009-09-26 14:53:15.983 269 13183.70 579.64 57267.29 88888.00 2009-09-26 14:53:16.983 269 13183.83 579.88 57268.14 88888.00 2009-09-26 14:53:17.983 269 13183.57 579.39 57267.90 88888.00 2009-09-26 14:53:18.983 269 13183.57 579.51 57267.90 88888.00 2009-09-26 14:53:19.983 269 13183.57 580.38 57267.53 88888.00 2009-09-26 14:53:20.983 269 13184.09 579.64 57267.41 88888.00 2009-09-26 14:53:21.983 269 13184.61 579.51 57267.78 88888.00 2009-09-26 14:53:22.983 269 13184.61 579.64 57267.41 88888.00 2009-09-26 14:53:23.983 269 13184.87 579.39 57267.78 88888.00 2009-09-26 14:53:24.983 269 13184.35 579.51 57267.65 88888.00 2009-09-26 14:53:25.983 269 13184.09 580.38 57268.02 88888.00 2009-09-26 14:53:26.983 269 13184.22 579.26 57268.02 88888.00 2009-09-26 14:53:27.983 269 13184.22 579.14 57267.90 88888.00 2009-09-26 14:53:28.983 269 13184.61 579.14 57268.39 88888.00 2009-09-26 14:53:29.983 269 13184.61 579.26 57267.90 88888.00 2009-09-26 14:53:30.983 269 13184.87 579.76 57267.90 88888.00 2009-09-26 14:53:31.983 269 13184.48 579.26 57267.90 88888.00 2009-09-26 14:53:32.983 269 13185.26 578.77 57268.27 88888.00 2009-09-26 14:53:33.983 269 13185.65 579.26 57267.90 88888.00 2009-09-26 14:53:34.983 269 13185.39 579.76 57266.80 88888.00 2009-09-26 14:53:35.983 269 13185.13 579.39 57267.78 88888.00 2009-09-26 14:53:36.983 269 13186.04 579.64 57268.39 88888.00 2009-09-26 14:53:37.983 269 13185.39 579.64 57266.92 88888.00 2009-09-26 14:53:38.983 269 13185.91 579.14 57267.90 88888.00 2009-09-26 14:53:39.983 269 13185.91 579.02 57267.41 88888.00 2009-09-26 14:53:40.983 269 13186.04 580.01 57267.78 88888.00 2009-09-26 14:53:41.983 269 13185.78 579.39 57267.90 88888.00 2009-09-26 14:53:42.983 269 13185.78 579.51 57267.78 88888.00 2009-09-26 14:53:43.983 269 13186.43 579.76 57267.90 88888.00 2009-09-26 14:53:44.983 269 13186.04 579.26 57267.16 88888.00 2009-09-26 14:53:45.983 269 13186.43 579.64 57267.90 88888.00 2009-09-26 14:53:46.983 269 13186.04 578.89 57268.51 88888.00 2009-09-26 14:53:47.983 269 13186.17 579.26 57267.78 88888.00 2009-09-26 14:53:48.983 269 13185.78 579.02 57267.90 88888.00 2009-09-26 14:53:49.983 269 13186.43 579.39 57268.14 88888.00 2009-09-26 14:53:50.983 269 13186.43 578.89 57267.90 88888.00 2009-09-26 14:53:51.983 269 13186.69 579.64 57268.63 88888.00 2009-09-26 14:53:52.983 269 13186.95 579.02 57267.41 88888.00 2009-09-26 14:53:53.983 269 13186.69 579.14 57267.78 88888.00 2009-09-26 14:53:54.983 269 13186.43 579.39 57267.41 88888.00 2009-09-26 14:53:55.983 269 13186.69 578.64 57268.02 88888.00 2009-09-26 14:53:56.983 269 13186.56 578.89 57267.78 88888.00 2009-09-26 14:53:57.983 269 13186.82 579.26 57267.53 88888.00 2009-09-26 14:53:58.983 269 13186.69 579.64 57267.65 88888.00 2009-09-26 14:53:59.983 269 13186.95 579.14 57267.41 88888.00 2009-09-26 14:54:00.983 269 13187.47 579.14 57268.39 88888.00 2009-09-26 14:54:01.983 269 13187.34 579.14 57267.41 88888.00 2009-09-26 14:54:02.983 269 13186.82 579.02 57267.90 88888.00 2009-09-26 14:54:03.983 269 13187.21 579.02 57268.39 88888.00 2009-09-26 14:54:04.983 269 13187.34 579.14 57267.90 88888.00 2009-09-26 14:54:05.983 269 13187.86 579.02 57267.65 88888.00 2009-09-26 14:54:06.983 269 13186.82 579.14 57268.39 88888.00 2009-09-26 14:54:07.983 269 13188.51 579.14 57268.02 88888.00 2009-09-26 14:54:08.983 269 13187.60 579.02 57267.90 88888.00 2009-09-26 14:54:09.983 269 13187.99 578.64 57267.65 88888.00 2009-09-26 14:54:10.983 269 13187.60 579.14 57268.51 88888.00 2009-09-26 14:54:11.983 269 13188.12 578.77 57268.14 88888.00 2009-09-26 14:54:12.983 269 13188.25 579.14 57268.39 88888.00 2009-09-26 14:54:13.983 269 13187.86 579.14 57268.14 88888.00 2009-09-26 14:54:14.983 269 13187.99 578.52 57267.90 88888.00 2009-09-26 14:54:15.983 269 13188.12 579.14 57267.90 88888.00 2009-09-26 14:54:16.983 269 13188.77 579.14 57267.65 88888.00 2009-09-26 14:54:17.983 269 13188.25 579.51 57268.39 88888.00 2009-09-26 14:54:18.983 269 13188.25 579.14 57267.78 88888.00 2009-09-26 14:54:19.983 269 13188.64 579.26 57267.90 88888.00 2009-09-26 14:54:20.983 269 13188.38 578.77 57268.88 88888.00 2009-09-26 14:54:21.983 269 13188.51 579.39 57268.14 88888.00 2009-09-26 14:54:22.983 269 13188.25 579.64 57268.02 88888.00 2009-09-26 14:54:23.983 269 13187.99 578.77 57268.27 88888.00 2009-09-26 14:54:24.983 269 13187.99 579.14 57267.78 88888.00 2009-09-26 14:54:25.983 269 13188.51 579.26 57268.39 88888.00 2009-09-26 14:54:26.983 269 13188.77 579.26 57267.90 88888.00 2009-09-26 14:54:27.983 269 13188.51 579.39 57267.90 88888.00 2009-09-26 14:54:28.983 269 13187.99 579.39 57267.65 88888.00 2009-09-26 14:54:29.983 269 13186.95 579.39 57268.63 88888.00 2009-09-26 14:54:30.983 269 13187.73 579.76 57268.51 88888.00 2009-09-26 14:54:31.983 269 13187.86 579.76 57268.51 88888.00 2009-09-26 14:54:32.983 269 13187.99 579.51 57269.00 88888.00 2009-09-26 14:54:33.983 269 13188.12 579.76 57267.90 88888.00 2009-09-26 14:54:34.983 269 13187.60 579.64 57268.02 88888.00 2009-09-26 14:54:35.983 269 13187.73 579.39 57267.90 88888.00 2009-09-26 14:54:36.983 269 13187.21 579.26 57268.27 88888.00 2009-09-26 14:54:37.983 269 13187.73 579.02 57268.63 88888.00 2009-09-26 14:54:38.983 269 13187.73 579.26 57268.51 88888.00 2009-09-26 14:54:39.983 269 13187.73 579.02 57268.14 88888.00 2009-09-26 14:54:40.983 269 13187.86 579.26 57268.75 88888.00 2009-09-26 14:54:41.983 269 13187.34 578.64 57268.02 88888.00 2009-09-26 14:54:42.983 269 13187.73 579.14 57268.51 88888.00 2009-09-26 14:54:43.983 269 13187.86 579.14 57267.90 88888.00 2009-09-26 14:54:44.983 269 13187.21 578.89 57268.75 88888.00 2009-09-26 14:54:45.983 269 13186.69 578.64 57269.12 88888.00 2009-09-26 14:54:46.983 269 13187.73 578.77 57268.63 88888.00 2009-09-26 14:54:47.983 269 13186.56 578.27 57268.39 88888.00 2009-09-26 14:54:48.983 269 13187.60 579.02 57268.39 88888.00 2009-09-26 14:54:49.983 269 13187.73 578.40 57268.39 88888.00 2009-09-26 14:54:50.983 269 13187.21 578.52 57267.90 88888.00 2009-09-26 14:54:51.983 269 13187.73 578.27 57268.39 88888.00 2009-09-26 14:54:52.983 269 13186.95 578.52 57268.02 88888.00 2009-09-26 14:54:53.983 269 13187.47 578.15 57268.51 88888.00 2009-09-26 14:54:54.983 269 13187.47 578.40 57268.14 88888.00 2009-09-26 14:54:55.983 269 13187.60 577.78 57268.39 88888.00 2009-09-26 14:54:56.983 269 13187.60 577.65 57268.51 88888.00 2009-09-26 14:54:57.983 269 13187.08 577.78 57268.27 88888.00 2009-09-26 14:54:58.983 269 13186.95 578.03 57268.51 88888.00 2009-09-26 14:54:59.983 269 13186.69 578.03 57268.02 88888.00 2009-09-26 14:55:00.983 269 13187.60 578.03 57268.02 88888.00 2009-09-26 14:55:01.983 269 13187.21 577.65 57268.39 88888.00 2009-09-26 14:55:02.983 269 13186.69 578.03 57268.14 88888.00 2009-09-26 14:55:03.983 269 13187.34 577.53 57268.27 88888.00 2009-09-26 14:55:04.983 269 13186.95 577.28 57267.90 88888.00 2009-09-26 14:55:05.983 269 13186.69 577.78 57268.39 88888.00 2009-09-26 14:55:06.983 269 13187.60 577.53 57267.78 88888.00 2009-09-26 14:55:07.983 269 13187.86 577.03 57267.65 88888.00 2009-09-26 14:55:08.983 269 13187.99 576.66 57268.14 88888.00 2009-09-26 14:55:09.983 269 13187.08 576.54 57268.27 88888.00 2009-09-26 14:55:10.983 269 13187.73 576.29 57268.14 88888.00 2009-09-26 14:55:11.983 269 13187.47 577.16 57267.41 88888.00 2009-09-26 14:55:12.983 269 13187.86 576.91 57267.90 88888.00 2009-09-26 14:55:13.983 269 13187.73 576.54 57267.78 88888.00 2009-09-26 14:55:14.983 269 13188.64 576.79 57267.90 88888.00 2009-09-26 14:55:15.983 269 13188.25 577.41 57268.27 88888.00 2009-09-26 14:55:16.983 269 13187.86 577.16 57268.14 88888.00 2009-09-26 14:55:17.983 269 13186.82 577.41 57268.51 88888.00 2009-09-26 14:55:18.983 269 13187.60 576.29 57268.14 88888.00 2009-09-26 14:55:19.983 269 13187.73 576.66 57267.65 88888.00 2009-09-26 14:55:20.983 269 13187.60 576.42 57267.78 88888.00 2009-09-26 14:55:21.983 269 13187.21 576.42 57268.27 88888.00 2009-09-26 14:55:22.983 269 13188.12 576.79 57268.39 88888.00 2009-09-26 14:55:23.983 269 13187.47 576.04 57268.14 88888.00 2009-09-26 14:55:24.983 269 13187.34 576.29 57268.51 88888.00 2009-09-26 14:55:25.983 269 13186.56 576.54 57268.14 88888.00 2009-09-26 14:55:26.983 269 13187.08 575.92 57268.02 88888.00 2009-09-26 14:55:27.983 269 13186.56 576.91 57268.39 88888.00 2009-09-26 14:55:28.983 269 13187.21 576.29 57268.27 88888.00 2009-09-26 14:55:29.983 269 13186.56 576.04 57268.02 88888.00 2009-09-26 14:55:30.983 269 13185.78 575.80 57268.14 88888.00 2009-09-26 14:55:31.983 269 13186.95 575.55 57268.39 88888.00 2009-09-26 14:55:32.983 269 13186.69 576.17 57268.27 88888.00 2009-09-26 14:55:33.983 269 13186.56 576.29 57268.27 88888.00 2009-09-26 14:55:34.983 269 13185.65 576.42 57268.14 88888.00 2009-09-26 14:55:35.983 269 13186.82 576.17 57268.39 88888.00 2009-09-26 14:55:36.983 269 13186.69 575.55 57268.27 88888.00 2009-09-26 14:55:37.983 269 13186.30 575.67 57268.39 88888.00 2009-09-26 14:55:38.983 269 13186.69 575.42 57267.16 88888.00 2009-09-26 14:55:39.983 269 13186.04 575.42 57268.39 88888.00 2009-09-26 14:55:40.983 269 13186.69 575.55 57268.14 88888.00 2009-09-26 14:55:41.983 269 13185.91 575.55 57267.78 88888.00 2009-09-26 14:55:42.983 269 13186.82 575.80 57267.90 88888.00 2009-09-26 14:55:43.983 269 13187.34 575.92 57268.14 88888.00 2009-09-26 14:55:44.983 269 13186.04 575.30 57267.78 88888.00 2009-09-26 14:55:45.983 269 13186.82 574.43 57268.14 88888.00 2009-09-26 14:55:46.983 269 13186.17 575.18 57268.14 88888.00 2009-09-26 14:55:47.983 269 13186.30 575.18 57268.02 88888.00 2009-09-26 14:55:48.983 269 13186.04 575.30 57268.02 88888.00 2009-09-26 14:55:49.983 269 13186.04 575.67 57267.78 88888.00 2009-09-26 14:55:50.983 269 13186.30 575.05 57268.02 88888.00 2009-09-26 14:55:51.983 269 13185.91 575.18 57267.90 88888.00 2009-09-26 14:55:52.983 269 13186.69 575.30 57267.41 88888.00 2009-09-26 14:55:53.983 269 13186.43 575.30 57268.02 88888.00 2009-09-26 14:55:54.983 269 13186.43 575.05 57267.78 88888.00 2009-09-26 14:55:55.983 269 13186.43 575.05 57268.51 88888.00 2009-09-26 14:55:56.983 269 13186.43 575.05 57268.39 88888.00 2009-09-26 14:55:57.983 269 13186.82 575.55 57268.14 88888.00 2009-09-26 14:55:58.983 269 13186.43 575.05 57267.53 88888.00 2009-09-26 14:55:59.983 269 13186.69 575.18 57268.39 88888.00 2009-09-26 14:56:00.983 269 13186.30 575.42 57268.02 88888.00 2009-09-26 14:56:01.983 269 13186.04 574.68 57268.88 88888.00 2009-09-26 14:56:02.983 269 13186.17 575.42 57267.90 88888.00 2009-09-26 14:56:03.983 269 13186.43 575.30 57267.90 88888.00 2009-09-26 14:56:04.983 269 13185.65 575.30 57267.90 88888.00 2009-09-26 14:56:05.983 269 13185.91 575.30 57267.90 88888.00 2009-09-26 14:56:06.983 269 13186.69 575.55 57268.14 88888.00 2009-09-26 14:56:07.983 269 13185.65 575.55 57267.65 88888.00 2009-09-26 14:56:08.983 269 13186.82 575.18 57268.14 88888.00 2009-09-26 14:56:09.983 269 13186.82 575.18 57268.27 88888.00 2009-09-26 14:56:10.983 269 13185.91 575.18 57267.53 88888.00 2009-09-26 14:56:11.983 269 13186.17 575.30 57268.27 88888.00 2009-09-26 14:56:12.983 269 13186.82 575.05 57268.27 88888.00 2009-09-26 14:56:13.983 269 13186.43 575.55 57268.39 88888.00 2009-09-26 14:56:14.983 269 13185.91 575.18 57268.27 88888.00 2009-09-26 14:56:15.983 269 13186.17 575.30 57268.39 88888.00 2009-09-26 14:56:16.983 269 13186.04 574.43 57268.27 88888.00 2009-09-26 14:56:17.983 269 13184.87 574.93 57269.49 88888.00 2009-09-26 14:56:18.983 269 13185.26 575.67 57269.00 88888.00 2009-09-26 14:56:19.983 269 13185.13 575.67 57268.39 88888.00 2009-09-26 14:56:20.983 269 13186.30 575.42 57268.75 88888.00 2009-09-26 14:56:21.983 269 13185.00 575.42 57268.51 88888.00 2009-09-26 14:56:22.983 269 13186.04 574.81 57269.12 88888.00 2009-09-26 14:56:23.983 269 13185.26 575.18 57268.14 88888.00 2009-09-26 14:56:24.983 269 13185.39 575.42 57268.39 88888.00 2009-09-26 14:56:25.983 269 13185.78 575.55 57268.63 88888.00 2009-09-26 14:56:26.983 269 13185.78 575.55 57268.63 88888.00 2009-09-26 14:56:27.983 269 13185.65 575.42 57268.63 88888.00 2009-09-26 14:56:28.983 269 13185.00 575.18 57269.24 88888.00 2009-09-26 14:56:29.983 269 13185.52 575.18 57269.12 88888.00 2009-09-26 14:56:30.983 269 13185.13 576.04 57268.51 88888.00 2009-09-26 14:56:31.983 269 13185.52 575.80 57269.24 88888.00 2009-09-26 14:56:32.983 269 13185.39 575.42 57268.88 88888.00 2009-09-26 14:56:33.983 269 13185.26 575.30 57269.24 88888.00 2009-09-26 14:56:34.983 269 13184.87 575.30 57268.14 88888.00 2009-09-26 14:56:35.983 269 13185.26 575.80 57269.37 88888.00 2009-09-26 14:56:36.983 269 13184.87 575.42 57269.37 88888.00 2009-09-26 14:56:37.983 269 13185.00 575.18 57269.00 88888.00 2009-09-26 14:56:38.983 269 13185.26 575.80 57268.27 88888.00 2009-09-26 14:56:39.983 269 13185.13 575.42 57268.75 88888.00 2009-09-26 14:56:40.983 269 13185.00 575.55 57269.24 88888.00 2009-09-26 14:56:41.983 269 13185.13 575.80 57268.39 88888.00 2009-09-26 14:56:42.983 269 13184.35 575.30 57268.39 88888.00 2009-09-26 14:56:43.983 269 13185.39 575.30 57268.51 88888.00 2009-09-26 14:56:44.983 269 13184.74 575.55 57269.12 88888.00 2009-09-26 14:56:45.983 269 13185.39 576.04 57269.00 88888.00 2009-09-26 14:56:46.983 269 13184.87 575.80 57269.12 88888.00 2009-09-26 14:56:47.983 269 13184.87 575.80 57268.75 88888.00 2009-09-26 14:56:48.983 269 13185.00 576.04 57268.75 88888.00 2009-09-26 14:56:49.983 269 13184.74 574.93 57268.63 88888.00 2009-09-26 14:56:50.983 269 13184.09 575.05 57268.51 88888.00 2009-09-26 14:56:51.983 269 13184.09 575.42 57268.63 88888.00 2009-09-26 14:56:52.983 269 13184.48 575.30 57268.88 88888.00 2009-09-26 14:56:53.983 269 13185.00 575.55 57269.24 88888.00 2009-09-26 14:56:54.983 269 13184.61 575.55 57268.88 88888.00 2009-09-26 14:56:55.983 269 13184.74 575.92 57268.88 88888.00 2009-09-26 14:56:56.983 269 13184.61 575.67 57269.00 88888.00 2009-09-26 14:56:57.983 269 13184.74 575.92 57269.73 88888.00 2009-09-26 14:56:58.983 269 13184.22 575.30 57269.00 88888.00 2009-09-26 14:56:59.983 269 13183.57 576.17 57268.88 88888.00 2009-09-26 14:57:00.983 269 13184.22 575.30 57269.49 88888.00 2009-09-26 14:57:01.983 269 13183.83 575.67 57268.02 88888.00 2009-09-26 14:57:02.983 269 13184.61 575.92 57268.63 88888.00 2009-09-26 14:57:03.983 269 13183.83 575.80 57268.88 88888.00 2009-09-26 14:57:04.983 269 13184.61 575.67 57269.12 88888.00 2009-09-26 14:57:05.983 269 13184.09 575.92 57269.24 88888.00 2009-09-26 14:57:06.983 269 13183.57 576.42 57269.12 88888.00 2009-09-26 14:57:07.983 269 13183.57 575.55 57269.12 88888.00 2009-09-26 14:57:08.983 269 13183.83 576.04 57268.88 88888.00 2009-09-26 14:57:09.983 269 13184.09 576.04 57268.63 88888.00 2009-09-26 14:57:10.983 269 13184.09 576.54 57269.24 88888.00 2009-09-26 14:57:11.983 269 13184.48 576.04 57269.12 88888.00 2009-09-26 14:57:12.983 269 13183.83 576.29 57268.39 88888.00 2009-09-26 14:57:13.983 269 13183.31 576.54 57268.75 88888.00 2009-09-26 14:57:14.983 269 13183.18 575.55 57268.51 88888.00 2009-09-26 14:57:15.983 269 13183.44 576.29 57268.88 88888.00 2009-09-26 14:57:16.983 269 13183.70 576.17 57268.75 88888.00 2009-09-26 14:57:17.983 269 13183.44 576.42 57268.39 88888.00 2009-09-26 14:57:18.983 269 13183.31 576.04 57269.61 88888.00 2009-09-26 14:57:19.983 269 13183.70 576.17 57269.00 88888.00 2009-09-26 14:57:20.983 269 13182.79 576.17 57268.88 88888.00 2009-09-26 14:57:21.983 269 13183.44 575.80 57269.37 88888.00 2009-09-26 14:57:22.983 269 13183.05 576.54 57268.51 88888.00 2009-09-26 14:57:23.983 269 13183.05 576.29 57268.75 88888.00 2009-09-26 14:57:24.983 269 13183.31 577.28 57268.63 88888.00 2009-09-26 14:57:25.983 269 13182.53 576.66 57269.24 88888.00 2009-09-26 14:57:26.983 269 13182.92 576.79 57269.24 88888.00 2009-09-26 14:57:27.983 269 13182.92 576.29 57269.00 88888.00 2009-09-26 14:57:28.983 269 13182.40 577.03 57268.75 88888.00 2009-09-26 14:57:29.983 269 13182.14 576.54 57268.39 88888.00 2009-09-26 14:57:30.983 269 13182.53 576.17 57268.63 88888.00 2009-09-26 14:57:31.983 269 13181.62 576.42 57268.14 88888.00 2009-09-26 14:57:32.983 269 13181.62 576.79 57268.63 88888.00 2009-09-26 14:57:33.983 269 13181.75 576.29 57268.75 88888.00 2009-09-26 14:57:34.983 269 13181.49 576.29 57268.02 88888.00 2009-09-26 14:57:35.983 269 13182.27 576.54 57268.51 88888.00 2009-09-26 14:57:36.983 269 13182.01 577.03 57268.63 88888.00 2009-09-26 14:57:37.983 269 13182.27 576.54 57268.75 88888.00 2009-09-26 14:57:38.983 269 13181.75 576.91 57268.27 88888.00 2009-09-26 14:57:39.983 269 13182.14 576.79 57268.88 88888.00 2009-09-26 14:57:40.983 269 13180.97 576.79 57268.88 88888.00 2009-09-26 14:57:41.983 269 13181.23 576.42 57268.88 88888.00 2009-09-26 14:57:42.983 269 13181.23 576.66 57268.27 88888.00 2009-09-26 14:57:43.983 269 13181.88 577.03 57269.24 88888.00 2009-09-26 14:57:44.983 269 13181.23 576.91 57268.51 88888.00 2009-09-26 14:57:45.983 269 13180.97 577.41 57268.63 88888.00 2009-09-26 14:57:46.983 269 13180.58 577.16 57268.88 88888.00 2009-09-26 14:57:47.983 269 13180.97 577.41 57269.24 88888.00 2009-09-26 14:57:48.983 269 13180.46 576.42 57268.63 88888.00 2009-09-26 14:57:49.983 269 13181.23 576.79 57268.88 88888.00 2009-09-26 14:57:50.983 269 13180.46 577.03 57268.51 88888.00 2009-09-26 14:57:51.983 269 13180.58 577.16 57268.14 88888.00 2009-09-26 14:57:52.983 269 13180.71 577.53 57268.39 88888.00 2009-09-26 14:57:53.983 269 13180.46 577.65 57268.63 88888.00 2009-09-26 14:57:54.983 269 13180.58 576.54 57268.88 88888.00 2009-09-26 14:57:55.983 269 13180.33 577.28 57268.14 88888.00 2009-09-26 14:57:56.983 269 13180.84 577.53 57268.27 88888.00 2009-09-26 14:57:57.983 269 13181.10 577.16 57269.00 88888.00 2009-09-26 14:57:58.983 269 13180.71 577.53 57268.63 88888.00 2009-09-26 14:57:59.983 269 13180.97 576.54 57268.51 88888.00 2009-09-26 14:58:00.983 269 13180.71 577.41 57268.39 88888.00 2009-09-26 14:58:01.983 269 13180.71 577.41 57268.27 88888.00 2009-09-26 14:58:02.983 269 13180.33 577.03 57268.51 88888.00 2009-09-26 14:58:03.983 269 13180.97 577.53 57268.27 88888.00 2009-09-26 14:58:04.983 269 13180.97 577.53 57268.88 88888.00 2009-09-26 14:58:05.983 269 13181.10 577.53 57268.75 88888.00 2009-09-26 14:58:06.983 269 13181.10 577.03 57268.14 88888.00 2009-09-26 14:58:07.983 269 13180.84 577.16 57268.51 88888.00 2009-09-26 14:58:08.983 269 13180.84 577.41 57269.24 88888.00 2009-09-26 14:58:09.983 269 13180.71 577.16 57268.02 88888.00 2009-09-26 14:58:10.983 269 13180.71 577.03 57268.27 88888.00 2009-09-26 14:58:11.983 269 13181.23 577.65 57268.63 88888.00 2009-09-26 14:58:12.983 269 13180.97 577.16 57267.90 88888.00 2009-09-26 14:58:13.983 269 13181.23 577.53 57268.14 88888.00 2009-09-26 14:58:14.983 269 13180.46 577.78 57268.02 88888.00 2009-09-26 14:58:15.983 269 13180.97 576.79 57268.02 88888.00 2009-09-26 14:58:16.983 269 13180.97 577.90 57269.00 88888.00 2009-09-26 14:58:17.983 269 13181.10 577.78 57267.90 88888.00 2009-09-26 14:58:18.983 269 13180.33 577.65 57268.63 88888.00 2009-09-26 14:58:19.983 269 13180.84 577.16 57268.39 88888.00 2009-09-26 14:58:20.983 269 13180.97 578.15 57268.14 88888.00 2009-09-26 14:58:21.983 269 13180.84 577.90 57267.78 88888.00 2009-09-26 14:58:22.983 269 13181.49 578.03 57268.14 88888.00 2009-09-26 14:58:23.983 269 13180.71 577.78 57268.39 88888.00 2009-09-26 14:58:24.983 269 13181.36 578.15 57268.14 88888.00 2009-09-26 14:58:25.983 269 13181.88 578.03 57268.51 88888.00 2009-09-26 14:58:26.983 269 13181.23 577.90 57267.53 88888.00 2009-09-26 14:58:27.983 269 13180.97 578.15 57268.27 88888.00 2009-09-26 14:58:28.983 269 13182.01 577.90 57267.65 88888.00 2009-09-26 14:58:29.983 269 13181.23 578.52 57268.51 88888.00 2009-09-26 14:58:30.983 269 13181.23 578.03 57268.14 88888.00 2009-09-26 14:58:31.983 269 13181.62 578.40 57268.14 88888.00 2009-09-26 14:58:32.983 269 13180.84 578.27 57268.27 88888.00 2009-09-26 14:58:33.983 269 13180.19 578.15 57268.14 88888.00 2009-09-26 14:58:34.983 269 13180.58 578.03 57267.53 88888.00 2009-09-26 14:58:35.983 269 13181.10 577.78 57268.51 88888.00 2009-09-26 14:58:36.983 269 13181.36 578.27 57268.27 88888.00 2009-09-26 14:58:37.983 269 13180.84 578.40 57268.63 88888.00 2009-09-26 14:58:38.983 269 13181.49 577.78 57268.02 88888.00 2009-09-26 14:58:39.983 269 13182.14 579.02 57267.41 88888.00 2009-09-26 14:58:40.983 269 13180.97 578.77 57268.63 88888.00 2009-09-26 14:58:41.983 269 13182.14 578.52 57268.02 88888.00 2009-09-26 14:58:42.983 269 13181.62 578.64 57268.14 88888.00 2009-09-26 14:58:43.983 269 13180.71 578.89 57268.14 88888.00 2009-09-26 14:58:44.983 269 13181.36 578.15 57268.51 88888.00 2009-09-26 14:58:45.983 269 13181.62 578.15 57268.14 88888.00 2009-09-26 14:58:46.983 269 13181.62 577.78 57267.78 88888.00 2009-09-26 14:58:47.983 269 13181.36 578.27 57268.14 88888.00 2009-09-26 14:58:48.983 269 13181.49 578.52 57269.12 88888.00 2009-09-26 14:58:49.983 269 13181.88 578.64 57268.14 88888.00 2009-09-26 14:58:50.983 269 13181.49 578.15 57268.14 88888.00 2009-09-26 14:58:51.983 269 13181.75 578.52 57267.53 88888.00 2009-09-26 14:58:52.983 269 13181.36 578.52 57267.90 88888.00 2009-09-26 14:58:53.983 269 13182.79 578.15 57268.02 88888.00 2009-09-26 14:58:54.983 269 13183.05 578.89 57268.88 88888.00 2009-09-26 14:58:55.983 269 13182.53 578.40 57267.78 88888.00 2009-09-26 14:58:56.983 269 13182.27 578.40 57269.37 88888.00 2009-09-26 14:58:57.983 269 13182.66 579.02 57269.12 88888.00 2009-09-26 14:58:58.983 269 13182.40 578.40 57268.02 88888.00 2009-09-26 14:58:59.983 269 13182.01 578.52 57268.88 88888.00 2009-09-26 14:59:00.983 269 13181.88 579.02 57268.75 88888.00 2009-09-26 14:59:01.983 269 13182.79 578.40 57268.63 88888.00 2009-09-26 14:59:02.983 269 13182.40 578.52 57268.51 88888.00 2009-09-26 14:59:03.983 269 13182.53 579.14 57269.24 88888.00 2009-09-26 14:59:04.983 269 13182.53 578.89 57268.88 88888.00 2009-09-26 14:59:05.983 269 13182.53 579.26 57268.39 88888.00 2009-09-26 14:59:06.983 269 13182.79 578.52 57268.88 88888.00 2009-09-26 14:59:07.983 269 13182.53 578.89 57268.14 88888.00 2009-09-26 14:59:08.983 269 13183.05 578.77 57268.27 88888.00 2009-09-26 14:59:09.983 269 13183.57 579.26 57268.39 88888.00 2009-09-26 14:59:10.983 269 13182.53 579.02 57269.12 88888.00 2009-09-26 14:59:11.983 269 13182.92 578.89 57268.27 88888.00 2009-09-26 14:59:12.983 269 13182.92 579.51 57268.39 88888.00 2009-09-26 14:59:13.983 269 13182.66 579.02 57269.37 88888.00 2009-09-26 14:59:14.983 269 13182.66 580.13 57269.12 88888.00 2009-09-26 14:59:15.983 269 13183.44 579.51 57268.63 88888.00 2009-09-26 14:59:16.983 269 13183.18 579.26 57268.27 88888.00 2009-09-26 14:59:17.983 269 13182.92 579.14 57268.51 88888.00 2009-09-26 14:59:18.983 269 13183.05 579.26 57268.63 88888.00 2009-09-26 14:59:19.983 269 13183.44 579.76 57268.63 88888.00 2009-09-26 14:59:20.983 269 13183.31 579.64 57268.63 88888.00 2009-09-26 14:59:21.983 269 13183.18 579.26 57268.51 88888.00 2009-09-26 14:59:22.983 269 13183.05 579.02 57269.24 88888.00 2009-09-26 14:59:23.983 269 13183.83 579.51 57268.51 88888.00 2009-09-26 14:59:24.983 269 13183.70 580.26 57268.88 88888.00 2009-09-26 14:59:25.983 269 13183.96 579.76 57268.75 88888.00 2009-09-26 14:59:26.983 269 13183.31 579.64 57268.63 88888.00 2009-09-26 14:59:27.983 269 13184.09 579.51 57268.39 88888.00 2009-09-26 14:59:28.983 269 13183.31 579.76 57268.75 88888.00 2009-09-26 14:59:29.983 269 13183.96 579.64 57268.51 88888.00 2009-09-26 14:59:30.983 269 13183.70 580.26 57269.12 88888.00 2009-09-26 14:59:31.983 269 13183.96 579.88 57268.88 88888.00 2009-09-26 14:59:32.983 269 13184.09 579.88 57268.88 88888.00 2009-09-26 14:59:33.983 269 13184.22 579.88 57268.88 88888.00 2009-09-26 14:59:34.983 269 13184.48 580.38 57268.75 88888.00 2009-09-26 14:59:35.983 269 13183.70 580.26 57269.12 88888.00 2009-09-26 14:59:36.983 269 13184.09 579.76 57268.63 88888.00 2009-09-26 14:59:37.983 269 13184.87 580.26 57268.75 88888.00 2009-09-26 14:59:38.983 269 13184.61 579.76 57268.63 88888.00 2009-09-26 14:59:39.983 269 13184.48 580.26 57268.88 88888.00 2009-09-26 14:59:40.983 269 13184.22 579.64 57268.63 88888.00 2009-09-26 14:59:41.983 269 13184.61 579.64 57268.63 88888.00 2009-09-26 14:59:42.983 269 13185.00 579.64 57269.24 88888.00 2009-09-26 14:59:43.983 269 13184.48 579.88 57268.63 88888.00 2009-09-26 14:59:44.983 269 13185.65 579.88 57269.12 88888.00 2009-09-26 14:59:45.983 269 13185.26 580.01 57268.75 88888.00 2009-09-26 14:59:46.983 269 13185.00 580.63 57269.12 88888.00 2009-09-26 14:59:47.983 269 13185.00 579.64 57269.00 88888.00 2009-09-26 14:59:48.983 269 13185.78 580.38 57269.12 88888.00 2009-09-26 14:59:49.983 269 13185.26 580.01 57269.61 88888.00 2009-09-26 14:59:50.983 269 13185.13 579.64 57268.63 88888.00 2009-09-26 14:59:51.983 269 13185.91 580.50 57269.24 88888.00 2009-09-26 14:59:52.983 269 13185.39 580.63 57269.73 88888.00 2009-09-26 14:59:53.983 269 13186.30 581.00 57269.12 88888.00 2009-09-26 14:59:54.983 269 13185.39 579.76 57269.37 88888.00 2009-09-26 14:59:55.983 269 13185.26 580.75 57268.88 88888.00 2009-09-26 15:00:00.983 269 13186.17 581.12 57269.12 88888.00 2009-09-26 15:00:01.983 269 13185.65 581.12 57268.27 88888.00 2009-09-26 15:00:02.983 269 13185.78 580.87 57269.24 88888.00 2009-09-26 15:00:03.983 269 13185.13 580.87 57269.37 88888.00 2009-09-26 15:00:04.983 269 13185.26 580.75 57269.49 88888.00 2009-09-26 15:00:05.983 269 13185.91 581.00 57269.37 88888.00 2009-09-26 15:00:06.983 269 13185.78 580.75 57268.39 88888.00 2009-09-26 15:00:07.983 269 13185.52 580.63 57268.63 88888.00 2009-09-26 15:00:08.983 269 13185.39 580.13 57268.63 88888.00 2009-09-26 15:00:09.983 269 13185.52 580.87 57269.12 88888.00 2009-09-26 15:00:10.983 269 13185.65 581.12 57268.75 88888.00 2009-09-26 15:00:11.983 269 13185.13 581.37 57269.61 88888.00 2009-09-26 15:00:12.983 269 13185.65 580.87 57269.00 88888.00 2009-09-26 15:00:13.983 269 13184.87 581.62 57268.88 88888.00 2009-09-26 15:00:14.983 269 13185.91 581.37 57268.88 88888.00 2009-09-26 15:00:15.983 269 13186.17 581.74 57269.49 88888.00 2009-09-26 15:00:16.983 269 13185.78 581.49 57269.73 88888.00 2009-09-26 15:00:17.983 269 13185.52 581.99 57269.37 88888.00 2009-09-26 15:00:18.983 269 13185.65 581.74 57269.37 88888.00 2009-09-26 15:00:19.983 269 13185.13 581.25 57269.37 88888.00 2009-09-26 15:00:20.983 269 13184.74 581.37 57269.37 88888.00 2009-09-26 15:00:21.983 269 13185.13 581.12 57269.00 88888.00 2009-09-26 15:00:22.983 269 13185.00 581.87 57268.75 88888.00 2009-09-26 15:00:23.983 269 13185.39 582.11 57269.49 88888.00 2009-09-26 15:00:24.983 269 13184.74 581.62 57269.12 88888.00 2009-09-26 15:00:25.983 269 13184.74 581.74 57268.75 88888.00 2009-09-26 15:00:26.983 269 13185.00 581.49 57269.12 88888.00 2009-09-26 15:00:27.983 269 13184.87 581.37 57269.49 88888.00 2009-09-26 15:00:28.983 269 13183.83 581.62 57269.24 88888.00 2009-09-26 15:00:29.983 269 13184.22 581.37 57268.88 88888.00 2009-09-26 15:00:30.983 269 13185.52 581.87 57269.61 88888.00 2009-09-26 15:00:31.983 269 13184.09 581.37 57269.37 88888.00 2009-09-26 15:00:32.983 269 13183.96 581.99 57269.12 88888.00 2009-09-26 15:00:33.983 269 13184.48 581.49 57269.24 88888.00 2009-09-26 15:00:34.983 269 13183.83 580.75 57269.37 88888.00 2009-09-26 15:00:35.983 269 13183.83 580.87 57269.73 88888.00 2009-09-26 15:00:36.983 269 13184.22 580.63 57269.98 88888.00 2009-09-26 15:00:37.983 269 13184.87 581.25 57269.73 88888.00 2009-09-26 15:00:38.983 269 13184.61 581.62 57269.49 88888.00 2009-09-26 15:00:39.983 269 13183.83 581.25 57269.37 88888.00 2009-09-26 15:00:40.983 269 13183.83 581.49 57269.24 88888.00 2009-09-26 15:00:41.983 269 13183.57 581.37 57269.73 88888.00 2009-09-26 15:00:42.983 269 13184.09 581.25 57269.24 88888.00 2009-09-26 15:00:43.982 269 13183.96 581.49 57269.24 88888.00 2009-09-26 15:00:44.982 269 13183.96 581.74 57269.00 88888.00 2009-09-26 15:00:45.982 269 13184.22 581.00 57269.49 88888.00 2009-09-26 15:00:46.982 269 13184.09 581.62 57269.86 88888.00 2009-09-26 15:00:47.982 269 13183.96 581.00 57269.00 88888.00 2009-09-26 15:00:48.982 269 13184.09 581.87 57269.00 88888.00 2009-09-26 15:00:49.982 269 13183.96 581.25 57269.24 88888.00 2009-09-26 15:00:50.982 269 13184.09 581.74 57269.24 88888.00 2009-09-26 15:00:51.982 269 13183.70 580.87 57269.24 88888.00 2009-09-26 15:00:52.982 269 13183.96 580.87 57269.49 88888.00 2009-09-26 15:00:53.982 269 13183.44 580.63 57269.49 88888.00 2009-09-26 15:00:54.982 269 13184.22 581.37 57269.49 88888.00 2009-09-26 15:00:55.982 269 13184.48 581.37 57268.88 88888.00 2009-09-26 15:00:56.982 269 13184.22 581.12 57268.75 88888.00 2009-09-26 15:00:57.982 269 13183.83 581.37 57269.49 88888.00 2009-09-26 15:00:58.982 269 13183.83 581.25 57268.88 88888.00 2009-09-26 15:00:59.982 269 13183.96 581.25 57268.51 88888.00 2009-09-26 15:01:00.982 269 13183.57 581.25 57269.37 88888.00 2009-09-26 15:01:01.982 269 13183.57 581.25 57269.49 88888.00 2009-09-26 15:01:02.982 269 13183.96 581.62 57269.49 88888.00 2009-09-26 15:01:03.982 269 13183.83 581.62 57269.49 88888.00 2009-09-26 15:01:04.982 269 13183.83 580.87 57269.37 88888.00 2009-09-26 15:01:05.982 269 13183.31 581.37 57269.73 88888.00 2009-09-26 15:01:06.982 269 13183.57 581.25 57269.49 88888.00 2009-09-26 15:01:07.982 269 13183.18 581.25 57269.24 88888.00 2009-09-26 15:01:08.982 269 13183.18 581.12 57269.37 88888.00 2009-09-26 15:01:09.982 269 13183.18 581.00 57269.24 88888.00 2009-09-26 15:01:10.982 269 13183.70 580.87 57269.37 88888.00 2009-09-26 15:01:11.982 269 13183.05 580.75 57269.49 88888.00 2009-09-26 15:01:12.982 269 13182.92 580.87 57269.37 88888.00 2009-09-26 15:01:13.982 269 13183.83 581.25 57269.12 88888.00 2009-09-26 15:01:14.982 269 13182.92 581.49 57269.49 88888.00 2009-09-26 15:01:15.982 269 13183.57 581.25 57269.12 88888.00 2009-09-26 15:01:16.982 269 13183.70 580.50 57269.49 88888.00 2009-09-26 15:01:17.982 269 13183.96 581.12 57269.12 88888.00 2009-09-26 15:01:18.982 269 13183.18 581.00 57269.00 88888.00 2009-09-26 15:01:19.982 269 13182.92 579.76 57268.75 88888.00 2009-09-26 15:01:20.982 269 13183.70 580.75 57269.73 88888.00 2009-09-26 15:01:21.982 269 13183.18 580.63 57269.24 88888.00 2009-09-26 15:01:22.982 269 13183.44 580.50 57268.63 88888.00 2009-09-26 15:01:23.982 269 13183.18 579.51 57269.61 88888.00 2009-09-26 15:01:24.982 269 13183.57 581.49 57269.49 88888.00 2009-09-26 15:01:25.982 269 13183.31 580.01 57269.98 88888.00 2009-09-26 15:01:26.982 269 13183.18 579.64 57269.61 88888.00 2009-09-26 15:01:27.982 269 13183.83 580.50 57269.00 88888.00 2009-09-26 15:01:28.982 269 13183.70 580.75 57269.12 88888.00 2009-09-26 15:01:29.982 269 13183.70 579.88 57269.49 88888.00 2009-09-26 15:01:30.982 269 13183.18 580.26 57269.00 88888.00 2009-09-26 15:01:31.982 269 13184.09 580.50 57269.37 88888.00 2009-09-26 15:01:32.982 269 13184.09 580.75 57269.12 88888.00 2009-09-26 15:01:33.982 269 13183.70 579.88 57269.61 88888.00 2009-09-26 15:01:34.982 269 13183.83 580.38 57269.61 88888.00 2009-09-26 15:01:35.982 269 13184.35 579.76 57269.24 88888.00 2009-09-26 15:01:36.982 269 13183.83 580.13 57269.49 88888.00 2009-09-26 15:01:37.982 269 13184.35 580.38 57269.49 88888.00 2009-09-26 15:01:38.982 269 13183.96 579.26 57269.49 88888.00 2009-09-26 15:01:39.982 269 13184.09 580.38 57269.61 88888.00 2009-09-26 15:01:40.982 269 13183.83 578.89 57269.37 88888.00 2009-09-26 15:01:41.982 269 13183.83 579.26 57268.63 88888.00 2009-09-26 15:01:42.982 269 13184.35 580.01 57268.39 88888.00 2009-09-26 15:01:43.982 269 13183.96 579.64 57269.00 88888.00 2009-09-26 15:01:44.982 269 13184.48 579.14 57269.37 88888.00 2009-09-26 15:01:45.982 269 13183.70 579.51 57268.63 88888.00 2009-09-26 15:01:46.982 269 13183.57 579.51 57269.37 88888.00 2009-09-26 15:01:47.982 269 13183.31 579.76 57269.61 88888.00 2009-09-26 15:01:48.982 269 13183.70 579.39 57269.61 88888.00 2009-09-26 15:01:49.982 269 13184.22 579.51 57269.37 88888.00 2009-09-26 15:01:50.982 269 13184.61 578.77 57269.37 88888.00 2009-09-26 15:01:51.982 269 13183.83 579.39 57269.12 88888.00 2009-09-26 15:01:52.982 269 13183.83 579.39 57268.63 88888.00 2009-09-26 15:01:53.982 269 13184.35 579.14 57268.39 88888.00 2009-09-26 15:01:54.982 269 13183.70 579.26 57269.49 88888.00 2009-09-26 15:01:55.982 269 13184.61 578.77 57268.75 88888.00 2009-09-26 15:01:56.982 269 13184.09 578.64 57268.75 88888.00 2009-09-26 15:01:57.982 269 13183.70 578.03 57269.12 88888.00 2009-09-26 15:01:58.982 269 13184.22 578.15 57268.88 88888.00 2009-09-26 15:01:59.982 269 13184.22 579.14 57269.12 88888.00 2009-09-26 15:02:00.982 269 13184.35 577.53 57268.75 88888.00 2009-09-26 15:02:01.982 269 13184.09 578.40 57269.00 88888.00 2009-09-26 15:02:02.982 269 13183.96 578.15 57269.37 88888.00 2009-09-26 15:02:03.982 269 13183.96 578.40 57269.00 88888.00 2009-09-26 15:02:04.982 269 13183.83 578.27 57269.73 88888.00 2009-09-26 15:02:05.982 269 13183.70 577.78 57269.37 88888.00 2009-09-26 15:02:06.982 269 13183.70 577.78 57269.49 88888.00 2009-09-26 15:02:07.982 269 13184.09 578.03 57268.63 88888.00 2009-09-26 15:02:08.982 269 13183.83 577.90 57268.75 88888.00 2009-09-26 15:02:09.982 269 13184.61 578.03 57269.00 88888.00 2009-09-26 15:02:10.982 269 13183.70 577.65 57268.88 88888.00 2009-09-26 15:02:11.982 269 13183.70 577.53 57268.63 88888.00 2009-09-26 15:02:12.982 269 13183.83 578.03 57269.00 88888.00 2009-09-26 15:02:13.982 269 13183.70 577.78 57268.88 88888.00 2009-09-26 15:02:14.982 269 13183.96 577.65 57269.12 88888.00 2009-09-26 15:02:15.982 269 13183.83 577.16 57269.12 88888.00 2009-09-26 15:02:16.982 269 13183.70 577.65 57269.24 88888.00 2009-09-26 15:02:17.982 269 13183.83 576.91 57268.63 88888.00 2009-09-26 15:02:18.982 269 13183.18 578.15 57268.27 88888.00 2009-09-26 15:02:19.982 269 13183.57 576.79 57269.12 88888.00 2009-09-26 15:02:20.982 269 13183.70 577.03 57268.75 88888.00 2009-09-26 15:02:21.982 269 13183.57 577.65 57269.00 88888.00 2009-09-26 15:02:22.982 269 13183.83 576.54 57268.51 88888.00 2009-09-26 15:02:23.982 269 13183.57 577.16 57269.24 88888.00 2009-09-26 15:02:24.982 269 13184.35 576.79 57269.00 88888.00 2009-09-26 15:02:25.982 269 13183.96 577.16 57268.88 88888.00 2009-09-26 15:02:26.982 269 13183.70 576.79 57269.00 88888.00 2009-09-26 15:02:27.982 269 13184.48 576.66 57269.24 88888.00 2009-09-26 15:02:28.982 269 13183.96 576.66 57269.12 88888.00 2009-09-26 15:02:29.982 269 13184.09 575.92 57268.75 88888.00 2009-09-26 15:02:30.982 269 13184.35 576.66 57268.51 88888.00 2009-09-26 15:02:31.982 269 13183.44 576.04 57268.51 88888.00 2009-09-26 15:02:32.982 269 13184.61 575.67 57269.12 88888.00 2009-09-26 15:02:33.982 269 13184.35 575.92 57269.00 88888.00 2009-09-26 15:02:34.982 269 13184.61 575.80 57269.61 88888.00 2009-09-26 15:02:35.982 269 13184.48 575.92 57269.49 88888.00 2009-09-26 15:02:36.982 269 13184.61 575.80 57269.00 88888.00 2009-09-26 15:02:37.982 269 13184.48 575.55 57269.24 88888.00 2009-09-26 15:02:38.982 269 13183.83 575.42 57269.24 88888.00 2009-09-26 15:02:39.982 269 13184.74 575.67 57268.63 88888.00 2009-09-26 15:02:40.982 269 13184.87 575.67 57269.00 88888.00 2009-09-26 15:02:41.982 269 13184.09 575.92 57269.00 88888.00 2009-09-26 15:02:42.982 269 13184.35 576.17 57269.12 88888.00 2009-09-26 15:02:43.982 269 13184.87 575.18 57268.88 88888.00 2009-09-26 15:02:44.982 269 13184.22 575.92 57268.63 88888.00 2009-09-26 15:02:45.982 269 13184.09 575.92 57268.75 88888.00 2009-09-26 15:02:46.982 269 13184.74 575.67 57268.88 88888.00 2009-09-26 15:02:47.982 269 13184.35 575.55 57269.49 88888.00 2009-09-26 15:02:48.982 269 13184.74 575.67 57268.63 88888.00 2009-09-26 15:02:49.982 269 13183.96 576.04 57268.63 88888.00 2009-09-26 15:02:50.982 269 13184.09 576.17 57269.37 88888.00 2009-09-26 15:02:51.982 269 13184.48 576.04 57268.63 88888.00 2009-09-26 15:02:52.982 269 13184.61 575.80 57269.24 88888.00 2009-09-26 15:02:53.982 269 13184.87 575.80 57268.51 88888.00 2009-09-26 15:02:54.982 269 13183.96 576.29 57268.88 88888.00 2009-09-26 15:02:55.982 269 13184.61 576.66 57268.51 88888.00 2009-09-26 15:02:56.982 269 13184.22 576.04 57269.24 88888.00 2009-09-26 15:02:57.982 269 13184.48 576.42 57269.12 88888.00 2009-09-26 15:02:58.982 269 13184.22 576.79 57268.14 88888.00 2009-09-26 15:02:59.982 269 13184.61 576.04 57269.00 88888.00 2009-09-26 15:03:00.982 269 13184.48 575.67 57269.24 88888.00 2009-09-26 15:03:01.982 269 13184.09 576.17 57269.12 88888.00 2009-09-26 15:03:02.982 269 13184.22 576.17 57268.88 88888.00 2009-09-26 15:03:03.982 269 13184.09 576.42 57269.24 88888.00 2009-09-26 15:03:04.982 269 13184.61 576.17 57269.61 88888.00 2009-09-26 15:03:05.982 269 13184.48 576.54 57269.24 88888.00 2009-09-26 15:03:06.982 269 13185.13 576.42 57269.49 88888.00 2009-09-26 15:03:07.982 269 13183.83 576.17 57268.75 88888.00 2009-09-26 15:03:08.982 269 13183.83 576.29 57269.00 88888.00 2009-09-26 15:03:09.982 269 13183.83 576.91 57268.63 88888.00 2009-09-26 15:03:10.982 269 13184.09 576.66 57268.39 88888.00 2009-09-26 15:03:11.982 269 13183.83 576.54 57269.00 88888.00 2009-09-26 15:03:12.982 269 13183.83 575.80 57268.88 88888.00 2009-09-26 15:03:13.982 269 13183.83 576.91 57268.75 88888.00 2009-09-26 15:03:14.982 269 13184.22 576.66 57268.63 88888.00 2009-09-26 15:03:15.982 269 13183.83 576.54 57269.24 88888.00 2009-09-26 15:03:16.982 269 13183.83 576.91 57269.37 88888.00 2009-09-26 15:03:17.982 269 13184.87 575.92 57269.37 88888.00 2009-09-26 15:03:18.982 269 13184.48 576.04 57268.51 88888.00 2009-09-26 15:03:19.982 269 13184.22 576.79 57269.37 88888.00 2009-09-26 15:03:20.982 269 13184.22 576.29 57269.00 88888.00 2009-09-26 15:03:21.982 269 13184.09 576.54 57268.39 88888.00 2009-09-26 15:03:22.982 269 13184.09 576.17 57269.37 88888.00 2009-09-26 15:03:23.982 269 13183.70 576.91 57268.39 88888.00 2009-09-26 15:03:24.982 269 13183.70 576.66 57268.39 88888.00 2009-09-26 15:03:25.982 269 13184.09 576.42 57268.88 88888.00 2009-09-26 15:03:26.982 269 13183.57 576.54 57268.75 88888.00 2009-09-26 15:03:27.982 269 13183.70 575.67 57268.88 88888.00 2009-09-26 15:03:28.982 269 13184.09 576.29 57268.88 88888.00 2009-09-26 15:03:29.982 269 13183.96 577.03 57269.24 88888.00 2009-09-26 15:03:30.982 269 13184.48 577.03 57269.12 88888.00 2009-09-26 15:03:31.982 269 13183.70 577.41 57269.00 88888.00 2009-09-26 15:03:32.982 269 13184.22 577.16 57269.37 88888.00 2009-09-26 15:03:33.982 269 13184.48 576.91 57268.75 88888.00 2009-09-26 15:03:34.982 269 13183.70 576.42 57269.12 88888.00 2009-09-26 15:03:35.982 269 13184.09 576.29 57269.12 88888.00 2009-09-26 15:03:36.982 269 13183.18 576.79 57268.88 88888.00 2009-09-26 15:03:37.982 269 13183.31 576.17 57269.00 88888.00 2009-09-26 15:03:38.982 269 13183.83 576.91 57268.88 88888.00 2009-09-26 15:03:39.982 269 13183.57 577.03 57268.63 88888.00 2009-09-26 15:03:40.982 269 13183.31 577.16 57269.00 88888.00 2009-09-26 15:03:41.982 269 13182.92 576.91 57268.27 88888.00 2009-09-26 15:03:42.982 269 13183.44 577.28 57268.88 88888.00 2009-09-26 15:03:43.982 269 13183.70 576.29 57268.14 88888.00 2009-09-26 15:03:44.982 269 13182.92 577.03 57269.24 88888.00 2009-09-26 15:03:45.982 269 13183.05 576.91 57268.63 88888.00 2009-09-26 15:03:46.982 269 13182.79 577.16 57268.39 88888.00 2009-09-26 15:03:47.982 269 13183.70 576.54 57268.63 88888.00 2009-09-26 15:03:48.982 269 13182.27 577.03 57269.00 88888.00 2009-09-26 15:03:49.982 269 13182.53 576.91 57268.88 88888.00 2009-09-26 15:03:50.982 269 13183.05 576.91 57268.14 88888.00 2009-09-26 15:03:51.982 269 13183.05 577.16 57268.27 88888.00 2009-09-26 15:03:52.982 269 13182.79 577.41 57268.63 88888.00 2009-09-26 15:03:53.982 269 13183.57 577.28 57268.27 88888.00 2009-09-26 15:03:54.982 269 13182.92 577.16 57268.14 88888.00 2009-09-26 15:03:55.982 269 13182.27 577.03 57268.51 88888.00 2009-09-26 15:03:56.982 269 13183.31 577.03 57268.88 88888.00 2009-09-26 15:03:57.982 269 13182.40 577.65 57268.75 88888.00 2009-09-26 15:03:58.982 269 13183.31 576.79 57268.63 88888.00 2009-09-26 15:03:59.982 269 13182.27 576.79 57268.02 88888.00 2009-09-26 15:04:00.982 269 13182.66 576.54 57269.00 88888.00 2009-09-26 15:04:01.982 269 13182.14 576.91 57268.51 88888.00 2009-09-26 15:04:02.982 269 13182.53 576.42 57267.53 88888.00 2009-09-26 15:04:03.982 269 13182.53 576.79 57268.63 88888.00 2009-09-26 15:04:04.982 269 13182.66 577.16 57268.51 88888.00 2009-09-26 15:04:05.982 269 13182.40 577.03 57268.63 88888.00 2009-09-26 15:04:06.982 269 13182.01 576.66 57269.24 88888.00 2009-09-26 15:04:07.982 269 13183.05 577.03 57268.14 88888.00 2009-09-26 15:04:08.982 269 13182.27 576.91 57268.75 88888.00 2009-09-26 15:04:09.982 269 13182.14 577.28 57268.51 88888.00 2009-09-26 15:04:10.982 269 13181.75 576.04 57268.63 88888.00 2009-09-26 15:04:11.982 269 13182.01 577.03 57268.88 88888.00 2009-09-26 15:04:12.982 269 13182.27 577.16 57267.78 88888.00 2009-09-26 15:04:13.982 269 13182.53 576.54 57268.88 88888.00 2009-09-26 15:04:14.982 269 13181.62 576.91 57268.39 88888.00 2009-09-26 15:04:15.982 269 13181.88 577.03 57267.90 88888.00 2009-09-26 15:04:16.982 269 13181.49 577.53 57268.51 88888.00 2009-09-26 15:04:17.982 269 13182.53 576.91 57268.39 88888.00 2009-09-26 15:04:18.982 269 13182.14 576.54 57268.39 88888.00 2009-09-26 15:04:19.982 269 13181.75 577.65 57268.27 88888.00 2009-09-26 15:04:20.982 269 13181.88 577.90 57268.39 88888.00 2009-09-26 15:04:21.982 269 13182.01 576.91 57268.75 88888.00 2009-09-26 15:04:22.982 269 13182.27 577.03 57268.14 88888.00 2009-09-26 15:04:23.982 269 13181.88 577.53 57269.12 88888.00 2009-09-26 15:04:24.982 269 13182.01 576.66 57268.27 88888.00 2009-09-26 15:04:25.982 269 13181.75 577.28 57268.39 88888.00 2009-09-26 15:04:26.982 269 13182.01 577.53 57268.39 88888.00 2009-09-26 15:04:27.982 269 13181.75 577.65 57268.39 88888.00 2009-09-26 15:04:28.982 269 13181.75 577.65 57268.39 88888.00 2009-09-26 15:04:29.982 269 13182.53 577.65 57268.27 88888.00 2009-09-26 15:04:30.982 269 13182.14 577.53 57268.02 88888.00 2009-09-26 15:04:31.982 269 13182.01 577.53 57268.39 88888.00 2009-09-26 15:04:32.982 269 13181.88 577.28 57268.63 88888.00 2009-09-26 15:04:33.982 269 13182.14 578.40 57269.12 88888.00 2009-09-26 15:04:34.982 269 13182.40 577.28 57267.90 88888.00 2009-09-26 15:04:35.982 269 13182.14 577.90 57267.78 88888.00 2009-09-26 15:04:36.982 269 13182.27 577.41 57268.39 88888.00 2009-09-26 15:04:37.982 269 13181.36 577.90 57268.75 88888.00 2009-09-26 15:04:38.982 269 13181.75 576.91 57268.63 88888.00 2009-09-26 15:04:39.982 269 13181.36 577.16 57268.02 88888.00 2009-09-26 15:04:40.982 269 13181.88 577.65 57268.75 88888.00 2009-09-26 15:04:41.982 269 13181.49 577.28 57268.39 88888.00 2009-09-26 15:04:42.982 269 13182.53 577.90 57268.27 88888.00 2009-09-26 15:04:43.982 269 13181.75 577.41 57268.02 88888.00 2009-09-26 15:04:44.982 269 13181.62 577.90 57267.65 88888.00 2009-09-26 15:04:45.982 269 13181.88 578.15 57267.90 88888.00 2009-09-26 15:04:46.982 269 13181.49 577.78 57267.90 88888.00 2009-09-26 15:04:47.982 269 13181.75 577.90 57268.14 88888.00 2009-09-26 15:04:48.982 269 13181.75 578.03 57267.78 88888.00 2009-09-26 15:04:49.982 269 13181.49 578.40 57267.78 88888.00 2009-09-26 15:04:50.982 269 13181.75 578.03 57268.27 88888.00 2009-09-26 15:04:51.982 269 13182.01 578.40 57268.27 88888.00 2009-09-26 15:04:52.982 269 13182.27 577.90 57267.78 88888.00 2009-09-26 15:04:53.982 269 13181.88 578.52 57268.51 88888.00 2009-09-26 15:04:54.982 269 13181.62 578.77 57268.27 88888.00 2009-09-26 15:04:55.982 269 13180.71 578.77 57269.00 88888.00 2009-09-26 15:04:56.982 269 13181.36 577.65 57267.78 88888.00 2009-09-26 15:04:57.982 269 13181.75 578.27 57268.75 88888.00 2009-09-26 15:04:58.982 269 13181.75 578.64 57268.14 88888.00 2009-09-26 15:04:59.982 269 13181.49 578.77 57268.27 88888.00 2009-09-26 15:05:00.982 269 13180.84 579.02 57268.88 88888.00 2009-09-26 15:05:01.982 269 13181.88 578.27 57267.29 88888.00 2009-09-26 15:05:02.982 269 13181.75 578.64 57268.27 88888.00 2009-09-26 15:05:03.982 269 13180.84 578.77 57268.39 88888.00 2009-09-26 15:05:04.982 269 13181.23 578.52 57268.14 88888.00 2009-09-26 15:05:05.982 269 13181.36 578.40 57268.39 88888.00 2009-09-26 15:05:06.982 269 13181.88 578.52 57269.12 88888.00 2009-09-26 15:05:07.982 269 13181.75 578.89 57268.27 88888.00 2009-09-26 15:05:08.982 269 13182.01 579.26 57268.51 88888.00 2009-09-26 15:05:09.982 269 13182.14 579.14 57268.39 88888.00 2009-09-26 15:05:10.982 269 13181.88 578.15 57268.75 88888.00 2009-09-26 15:05:11.982 269 13182.01 579.26 57268.63 88888.00 2009-09-26 15:05:12.982 269 13181.62 578.77 57268.14 88888.00 2009-09-26 15:05:13.982 269 13182.14 579.02 57268.75 88888.00 2009-09-26 15:05:14.982 269 13182.14 579.26 57268.39 88888.00 2009-09-26 15:05:15.982 269 13182.66 579.14 57268.14 88888.00 2009-09-26 15:05:16.982 269 13182.27 579.39 57268.02 88888.00 2009-09-26 15:05:17.982 269 13181.88 579.64 57267.90 88888.00 2009-09-26 15:05:18.982 269 13181.62 579.26 57268.02 88888.00 2009-09-26 15:05:19.982 269 13182.40 579.51 57267.65 88888.00 2009-09-26 15:05:20.982 269 13182.01 579.26 57268.27 88888.00 2009-09-26 15:05:21.982 269 13182.79 579.14 57267.90 88888.00 2009-09-26 15:05:22.982 269 13182.14 579.39 57268.02 88888.00 2009-09-26 15:05:23.982 269 13181.75 579.88 57268.88 88888.00 2009-09-26 15:05:24.982 269 13181.62 579.76 57268.51 88888.00 2009-09-26 15:05:25.982 269 13181.88 579.14 57268.51 88888.00 2009-09-26 15:05:26.982 269 13182.40 578.89 57268.63 88888.00 2009-09-26 15:05:27.982 269 13181.62 579.39 57267.90 88888.00 2009-09-26 15:05:28.982 269 13181.62 579.88 57267.90 88888.00 2009-09-26 15:05:29.982 269 13181.88 579.88 57268.02 88888.00 2009-09-26 15:05:30.982 269 13180.97 579.76 57267.90 88888.00 2009-09-26 15:05:31.982 269 13181.62 579.76 57268.63 88888.00 2009-09-26 15:05:32.982 269 13181.49 579.14 57267.90 88888.00 2009-09-26 15:05:33.982 269 13182.40 580.13 57268.02 88888.00 2009-09-26 15:05:34.982 269 13181.49 579.26 57268.14 88888.00 2009-09-26 15:05:35.982 269 13182.01 579.39 57268.75 88888.00 2009-09-26 15:05:36.982 269 13182.01 579.26 57268.75 88888.00 2009-09-26 15:05:37.982 269 13181.75 579.51 57267.78 88888.00 2009-09-26 15:05:38.982 269 13181.49 579.39 57268.39 88888.00 2009-09-26 15:05:39.982 269 13182.14 579.88 57268.51 88888.00 2009-09-26 15:05:40.982 269 13181.88 579.88 57267.65 88888.00 2009-09-26 15:05:41.982 269 13182.27 579.39 57268.39 88888.00 2009-09-26 15:05:42.982 269 13182.40 579.76 57268.27 88888.00 2009-09-26 15:05:43.982 269 13181.36 580.13 57268.39 88888.00 2009-09-26 15:05:44.982 269 13182.01 579.51 57268.63 88888.00 2009-09-26 15:05:45.982 269 13182.40 579.88 57267.90 88888.00 2009-09-26 15:05:46.982 269 13182.66 579.88 57268.51 88888.00 2009-09-26 15:05:47.982 269 13182.01 579.64 57268.39 88888.00 2009-09-26 15:05:48.982 269 13181.88 579.64 57268.63 88888.00 2009-09-26 15:05:49.982 269 13181.75 580.13 57268.75 88888.00 2009-09-26 15:05:50.982 269 13182.27 580.01 57268.39 88888.00 2009-09-26 15:05:51.982 269 13182.40 580.01 57268.14 88888.00 2009-09-26 15:05:52.982 269 13181.88 579.51 57268.63 88888.00 2009-09-26 15:05:53.982 269 13181.88 579.26 57267.90 88888.00 2009-09-26 15:05:54.982 269 13182.27 579.14 57268.51 88888.00 2009-09-26 15:05:55.982 269 13181.75 579.39 57269.00 88888.00 2009-09-26 15:05:56.982 269 13181.23 579.39 57268.39 88888.00 2009-09-26 15:05:57.982 269 13181.75 580.38 57268.88 88888.00 2009-09-26 15:05:58.982 269 13181.75 579.51 57268.75 88888.00 2009-09-26 15:05:59.982 269 13181.62 579.51 57268.51 88888.00 2009-09-26 15:06:00.982 269 13181.62 579.51 57268.02 88888.00 2009-09-26 15:06:01.982 269 13181.36 579.64 57267.90 88888.00 2009-09-26 15:06:02.982 269 13181.49 579.88 57267.90 88888.00 2009-09-26 15:06:03.982 269 13181.75 580.01 57268.27 88888.00 2009-09-26 15:06:04.982 269 13181.36 579.51 57268.39 88888.00 2009-09-26 15:06:05.982 269 13181.75 580.26 57268.63 88888.00 2009-09-26 15:06:06.982 269 13182.14 580.38 57268.27 88888.00 2009-09-26 15:06:07.982 269 13181.88 579.39 57268.75 88888.00 2009-09-26 15:06:08.982 269 13181.49 580.26 57268.02 88888.00 2009-09-26 15:06:09.982 269 13181.75 580.50 57267.90 88888.00 2009-09-26 15:06:10.982 269 13182.14 580.38 57268.63 88888.00 2009-09-26 15:06:11.982 269 13182.14 580.26 57268.63 88888.00 2009-09-26 15:06:12.982 269 13181.10 580.26 57268.88 88888.00 2009-09-26 15:06:13.982 269 13180.97 580.50 57268.75 88888.00 2009-09-26 15:06:14.982 269 13182.01 580.26 57268.51 88888.00 2009-09-26 15:06:15.982 269 13182.14 580.63 57268.39 88888.00 2009-09-26 15:06:16.982 269 13182.27 580.13 57267.78 88888.00 2009-09-26 15:06:17.982 269 13182.01 580.63 57268.27 88888.00 2009-09-26 15:06:18.982 269 13181.10 581.00 57268.75 88888.00 2009-09-26 15:06:19.982 269 13181.10 580.75 57268.02 88888.00 2009-09-26 15:06:20.982 269 13181.36 580.38 57268.88 88888.00 2009-09-26 15:06:21.982 269 13182.40 580.50 57268.27 88888.00 2009-09-26 15:06:22.982 269 13181.88 580.63 57267.53 88888.00 2009-09-26 15:06:23.982 269 13181.75 580.01 57268.51 88888.00 2009-09-26 15:06:24.982 269 13181.49 581.12 57268.39 88888.00 2009-09-26 15:06:25.982 269 13181.36 580.87 57267.90 88888.00 2009-09-26 15:06:26.982 269 13182.01 580.38 57267.90 88888.00 2009-09-26 15:06:27.982 269 13181.62 580.26 57268.39 88888.00 2009-09-26 15:06:28.982 269 13182.01 580.50 57268.02 88888.00 2009-09-26 15:06:29.982 269 13181.88 580.63 57268.14 88888.00 2009-09-26 15:06:30.982 269 13181.49 580.75 57268.14 88888.00 2009-09-26 15:06:31.982 269 13181.62 580.63 57268.39 88888.00 2009-09-26 15:06:32.982 269 13181.49 580.63 57268.63 88888.00 2009-09-26 15:06:33.982 269 13181.23 580.38 57267.90 88888.00 2009-09-26 15:06:34.982 269 13181.88 580.50 57268.27 88888.00 2009-09-26 15:06:35.982 269 13181.75 580.75 57268.39 88888.00 2009-09-26 15:06:36.982 269 13182.53 580.63 57267.41 88888.00 2009-09-26 15:06:37.982 269 13181.75 580.50 57268.14 88888.00 2009-09-26 15:06:38.982 269 13182.40 580.63 57268.02 88888.00 2009-09-26 15:06:39.982 269 13181.75 580.75 57267.90 88888.00 2009-09-26 15:06:40.982 269 13182.01 580.26 57267.78 88888.00 2009-09-26 15:06:41.982 269 13181.88 580.26 57268.14 88888.00 2009-09-26 15:06:42.982 269 13182.01 580.50 57268.75 88888.00 2009-09-26 15:06:43.982 269 13180.97 580.38 57268.39 88888.00 2009-09-26 15:06:44.982 269 13182.27 580.26 57268.02 88888.00 2009-09-26 15:06:45.982 269 13181.75 580.63 57267.90 88888.00 2009-09-26 15:06:46.982 269 13181.88 581.00 57268.39 88888.00 2009-09-26 15:06:47.982 269 13181.62 580.38 57268.27 88888.00 2009-09-26 15:06:48.982 269 13182.01 580.63 57267.65 88888.00 2009-09-26 15:06:49.982 269 13181.88 580.38 57268.39 88888.00 2009-09-26 15:06:50.982 269 13182.01 580.87 57268.75 88888.00 2009-09-26 15:06:51.982 269 13182.14 580.63 57268.51 88888.00 2009-09-26 15:06:52.982 269 13182.01 580.38 57268.02 88888.00 2009-09-26 15:06:53.982 269 13182.27 580.63 57268.39 88888.00 2009-09-26 15:06:54.982 269 13182.27 580.50 57268.27 88888.00 2009-09-26 15:06:55.982 269 13182.27 580.75 57268.51 88888.00 2009-09-26 15:06:56.982 269 13182.27 580.01 57267.78 88888.00 2009-09-26 15:06:57.982 269 13182.01 580.26 57268.51 88888.00 2009-09-26 15:06:58.982 269 13182.14 580.26 57267.78 88888.00 2009-09-26 15:06:59.982 269 13182.14 580.26 57268.02 88888.00 2009-09-26 15:07:00.982 269 13182.27 579.88 57267.65 88888.00 2009-09-26 15:07:01.982 269 13182.27 580.38 57268.27 88888.00 2009-09-26 15:07:02.982 269 13182.01 580.63 57268.02 88888.00 2009-09-26 15:07:03.982 269 13182.01 579.88 57268.51 88888.00 2009-09-26 15:07:04.982 269 13182.53 580.38 57268.39 88888.00 2009-09-26 15:07:05.982 269 13182.27 580.13 57268.39 88888.00 2009-09-26 15:07:06.982 269 13182.40 581.12 57268.02 88888.00 2009-09-26 15:07:07.982 269 13182.14 581.00 57268.27 88888.00 2009-09-26 15:07:08.982 269 13182.53 580.38 57268.02 88888.00 2009-09-26 15:07:09.982 269 13181.88 580.26 57268.14 88888.00 2009-09-26 15:07:10.982 269 13182.53 580.50 57267.53 88888.00 2009-09-26 15:07:11.982 269 13182.53 580.13 57268.14 88888.00 2009-09-26 15:07:12.982 269 13182.27 580.01 57268.63 88888.00 2009-09-26 15:07:13.982 269 13182.53 580.38 57267.90 88888.00 2009-09-26 15:07:14.982 269 13182.79 579.88 57267.90 88888.00 2009-09-26 15:07:15.982 269 13182.66 580.26 57267.41 88888.00 2009-09-26 15:07:16.982 269 13183.05 580.75 57268.63 88888.00 2009-09-26 15:07:17.982 269 13182.92 579.88 57267.53 88888.00 2009-09-26 15:07:18.982 269 13183.05 580.75 57268.39 88888.00 2009-09-26 15:07:19.982 269 13182.40 579.51 57267.90 88888.00 2009-09-26 15:07:20.982 269 13182.53 580.26 57267.78 88888.00 2009-09-26 15:07:21.982 269 13183.44 580.13 57267.16 88888.00 2009-09-26 15:07:22.982 269 13182.53 580.50 57268.39 88888.00 2009-09-26 15:07:23.982 269 13183.05 580.01 57268.27 88888.00 2009-09-26 15:07:24.982 269 13182.92 579.76 57268.27 88888.00 2009-09-26 15:07:25.982 269 13183.31 579.39 57267.78 88888.00 2009-09-26 15:07:26.982 269 13183.05 579.88 57268.02 88888.00 2009-09-26 15:07:27.982 269 13182.79 579.76 57267.90 88888.00 2009-09-26 15:07:28.982 269 13183.05 579.51 57268.27 88888.00 2009-09-26 15:07:29.982 269 13182.53 579.51 57268.39 88888.00 2009-09-26 15:07:30.982 269 13182.66 579.26 57267.65 88888.00 2009-09-26 15:07:31.982 269 13183.83 580.26 57268.14 88888.00 2009-09-26 15:07:32.982 269 13183.44 580.13 57267.90 88888.00 2009-09-26 15:07:33.982 269 13182.79 580.13 57268.14 88888.00 2009-09-26 15:07:34.982 269 13183.31 580.26 57267.65 88888.00 2009-09-26 15:07:35.982 269 13182.79 579.64 57267.78 88888.00 2009-09-26 15:07:36.982 269 13183.57 579.88 57268.39 88888.00 2009-09-26 15:07:37.982 269 13183.83 580.13 57267.78 88888.00 2009-09-26 15:07:38.982 269 13183.44 579.76 57267.90 88888.00 2009-09-26 15:07:39.982 269 13183.05 579.76 57267.53 88888.00 2009-09-26 15:07:40.982 269 13182.79 579.51 57268.39 88888.00 2009-09-26 15:07:41.982 269 13182.92 579.76 57268.39 88888.00 2009-09-26 15:07:42.982 269 13182.79 579.76 57267.90 88888.00 2009-09-26 15:07:43.982 269 13183.70 580.26 57268.02 88888.00 2009-09-26 15:07:44.982 269 13183.18 580.01 57268.39 88888.00 2009-09-26 15:07:45.982 269 13183.31 579.39 57267.90 88888.00 2009-09-26 15:07:46.982 269 13183.96 579.51 57268.51 88888.00 2009-09-26 15:07:47.982 269 13182.92 579.64 57268.14 88888.00 2009-09-26 15:07:48.982 269 13183.44 579.76 57268.14 88888.00 2009-09-26 15:07:49.982 269 13183.05 579.26 57268.51 88888.00 2009-09-26 15:07:50.982 269 13183.44 579.88 57268.02 88888.00 2009-09-26 15:07:51.982 269 13182.79 579.88 57268.14 88888.00 2009-09-26 15:07:52.982 269 13183.05 579.51 57267.90 88888.00 2009-09-26 15:07:53.982 269 13182.79 578.77 57268.14 88888.00 2009-09-26 15:07:54.982 269 13183.44 579.39 57267.90 88888.00 2009-09-26 15:07:55.982 269 13183.31 579.26 57267.90 88888.00 2009-09-26 15:07:56.982 269 13183.44 579.39 57269.00 88888.00 2009-09-26 15:07:57.982 269 13183.57 579.51 57268.02 88888.00 2009-09-26 15:07:58.982 269 13182.92 579.39 57268.14 88888.00 2009-09-26 15:07:59.982 269 13183.70 579.39 57267.90 88888.00 2009-09-26 15:08:00.982 269 13184.48 580.01 57267.78 88888.00 2009-09-26 15:08:01.982 269 13183.05 579.14 57268.39 88888.00 2009-09-26 15:08:02.982 269 13183.31 580.01 57267.78 88888.00 2009-09-26 15:08:03.982 269 13184.09 579.76 57268.75 88888.00 2009-09-26 15:08:04.982 269 13183.05 579.51 57268.39 88888.00 2009-09-26 15:08:05.982 269 13183.57 580.38 57268.27 88888.00 2009-09-26 15:08:06.982 269 13184.35 579.76 57268.14 88888.00 2009-09-26 15:08:07.982 269 13183.83 579.51 57268.63 88888.00 2009-09-26 15:08:08.982 269 13183.18 579.76 57267.78 88888.00 2009-09-26 15:08:09.982 269 13183.44 580.38 57267.90 88888.00 2009-09-26 15:08:10.982 269 13184.09 579.26 57268.27 88888.00 2009-09-26 15:08:11.982 269 13183.96 579.76 57268.02 88888.00 2009-09-26 15:08:12.982 269 13183.83 579.39 57268.39 88888.00 2009-09-26 15:08:13.982 269 13183.18 578.89 57268.02 88888.00 2009-09-26 15:08:14.982 269 13184.09 579.76 57268.63 88888.00 2009-09-26 15:08:15.982 269 13183.57 579.39 57267.90 88888.00 2009-09-26 15:08:16.982 269 13184.35 579.64 57268.39 88888.00 2009-09-26 15:08:17.982 269 13183.44 579.14 57268.51 88888.00 2009-09-26 15:08:18.982 269 13183.44 579.14 57268.63 88888.00 2009-09-26 15:08:19.982 269 13184.09 579.76 57268.39 88888.00 2009-09-26 15:08:20.982 269 13183.70 580.13 57268.02 88888.00 2009-09-26 15:08:21.982 269 13184.09 580.38 57268.14 88888.00 2009-09-26 15:08:22.982 269 13183.83 579.64 57268.63 88888.00 2009-09-26 15:08:23.982 269 13183.96 579.39 57268.02 88888.00 2009-09-26 15:08:24.982 269 13183.57 579.51 57267.78 88888.00 2009-09-26 15:08:25.982 269 13183.96 579.14 57268.02 88888.00 2009-09-26 15:08:26.982 269 13183.96 579.26 57268.02 88888.00 2009-09-26 15:08:27.982 269 13184.09 579.88 57268.14 88888.00 2009-09-26 15:08:28.982 269 13184.09 579.76 57268.27 88888.00 2009-09-26 15:08:29.982 269 13183.31 579.64 57268.27 88888.00 2009-09-26 15:08:30.982 269 13184.09 580.26 57268.63 88888.00 2009-09-26 15:08:31.982 269 13183.83 580.26 57268.39 88888.00 2009-09-26 15:08:32.982 269 13183.44 579.64 57268.02 88888.00 2009-09-26 15:08:33.982 269 13184.22 579.76 57268.39 88888.00 2009-09-26 15:08:34.982 269 13183.96 579.76 57268.39 88888.00 2009-09-26 15:08:35.982 269 13183.96 579.39 57268.39 88888.00 2009-09-26 15:08:36.982 269 13184.22 579.64 57268.02 88888.00 2009-09-26 15:08:37.982 269 13183.96 579.39 57268.51 88888.00 2009-09-26 15:08:38.982 269 13183.83 579.26 57268.02 88888.00 2009-09-26 15:08:39.982 269 13183.57 579.39 57268.27 88888.00 2009-09-26 15:08:40.982 269 13183.44 579.26 57267.65 88888.00 2009-09-26 15:08:41.982 269 13183.96 579.02 57268.51 88888.00 2009-09-26 15:08:42.982 269 13183.70 579.39 57268.51 88888.00 2009-09-26 15:08:43.982 269 13183.31 579.39 57269.24 88888.00 2009-09-26 15:08:44.982 269 13183.57 579.39 57267.90 88888.00 2009-09-26 15:08:45.982 269 13182.92 579.02 57268.75 88888.00 2009-09-26 15:08:46.982 269 13184.09 579.76 57268.75 88888.00 2009-09-26 15:08:47.982 269 13183.57 579.14 57269.12 88888.00 2009-09-26 15:08:48.982 269 13183.96 578.77 57268.39 88888.00 2009-09-26 15:08:49.982 269 13183.57 579.51 57268.39 88888.00 2009-09-26 15:08:50.982 269 13184.22 579.64 57268.02 88888.00 2009-09-26 15:08:51.982 269 13183.96 579.26 57268.63 88888.00 2009-09-26 15:08:52.982 269 13183.44 579.39 57268.02 88888.00 2009-09-26 15:08:53.982 269 13183.83 579.26 57267.78 88888.00 2009-09-26 15:08:54.982 269 13183.83 579.64 57268.14 88888.00 2009-09-26 15:08:55.982 269 13183.70 578.64 57268.14 88888.00 2009-09-26 15:08:56.982 269 13184.35 579.02 57268.75 88888.00 2009-09-26 15:08:57.982 269 13183.70 579.26 57268.63 88888.00 2009-09-26 15:08:58.982 269 13183.70 579.39 57268.88 88888.00 2009-09-26 15:08:59.982 269 13183.57 578.89 57268.75 88888.00 2009-09-26 15:09:00.982 269 13183.96 579.14 57268.14 88888.00 2009-09-26 15:09:01.982 269 13183.44 578.64 57268.02 88888.00 2009-09-26 15:09:02.982 269 13183.96 578.52 57268.39 88888.00 2009-09-26 15:09:03.982 269 13183.57 578.89 57268.51 88888.00 2009-09-26 15:09:04.982 269 13184.09 578.89 57268.02 88888.00 2009-09-26 15:09:05.982 269 13184.61 579.51 57268.63 88888.00 2009-09-26 15:09:06.982 269 13184.74 579.02 57268.63 88888.00 2009-09-26 15:09:07.982 269 13183.70 579.39 57268.75 88888.00 2009-09-26 15:09:08.982 269 13182.92 578.64 57268.02 88888.00 2009-09-26 15:09:09.982 269 13183.31 578.40 57268.39 88888.00 2009-09-26 15:09:10.982 269 13183.44 579.39 57268.14 88888.00 2009-09-26 15:09:11.982 269 13183.70 578.40 57268.63 88888.00 2009-09-26 15:09:12.982 269 13183.57 579.39 57268.51 88888.00 2009-09-26 15:09:13.982 269 13183.57 579.02 57269.00 88888.00 2009-09-26 15:09:14.982 269 13183.18 578.89 57268.63 88888.00 2009-09-26 15:09:15.982 269 13183.96 578.64 57268.51 88888.00 2009-09-26 15:09:16.982 269 13184.22 578.52 57268.27 88888.00 2009-09-26 15:09:17.982 269 13183.31 579.64 57268.88 88888.00 2009-09-26 15:09:18.982 269 13184.22 579.14 57269.12 88888.00 2009-09-26 15:09:19.982 269 13183.96 578.52 57268.39 88888.00 2009-09-26 15:09:20.982 269 13183.31 578.64 57268.63 88888.00 2009-09-26 15:09:21.982 269 13183.83 578.64 57268.75 88888.00 2009-09-26 15:09:22.982 269 13183.70 579.26 57268.27 88888.00 2009-09-26 15:09:23.982 269 13183.57 579.02 57268.63 88888.00 2009-09-26 15:09:24.982 269 13183.96 578.77 57268.75 88888.00 2009-09-26 15:09:25.982 269 13183.57 578.03 57268.39 88888.00 2009-09-26 15:09:26.982 269 13183.31 578.77 57267.78 88888.00 2009-09-26 15:09:27.982 269 13183.57 578.27 57268.75 88888.00 2009-09-26 15:09:28.982 269 13182.92 578.40 57269.00 88888.00 2009-09-26 15:09:29.982 269 13182.92 579.14 57269.37 88888.00 2009-09-26 15:09:30.982 269 13182.92 578.27 57268.63 88888.00 2009-09-26 15:09:31.982 269 13183.18 578.89 57268.27 88888.00 2009-09-26 15:09:32.982 269 13183.18 578.40 57268.63 88888.00 2009-09-26 15:09:33.982 269 13183.57 578.27 57268.27 88888.00 2009-09-26 15:09:34.982 269 13183.57 578.64 57269.00 88888.00 2009-09-26 15:09:35.982 269 13183.70 578.15 57268.51 88888.00 2009-09-26 15:09:36.982 269 13182.79 578.27 57267.41 88888.00 2009-09-26 15:09:37.982 269 13183.05 578.15 57268.27 88888.00 2009-09-26 15:09:38.982 269 13183.05 578.27 57268.27 88888.00 2009-09-26 15:09:39.982 269 13182.79 578.64 57268.39 88888.00 2009-09-26 15:09:40.982 269 13183.05 578.40 57268.51 88888.00 2009-09-26 15:09:41.982 269 13182.79 578.89 57268.51 88888.00 2009-09-26 15:09:42.982 269 13182.79 577.65 57268.14 88888.00 2009-09-26 15:09:43.982 269 13182.27 578.52 57267.90 88888.00 2009-09-26 15:09:44.982 269 13182.40 578.52 57268.02 88888.00 2009-09-26 15:09:45.982 269 13182.01 579.02 57268.75 88888.00 2009-09-26 15:09:46.982 269 13182.27 578.64 57267.78 88888.00 2009-09-26 15:09:47.982 269 13183.57 578.77 57267.90 88888.00 2009-09-26 15:09:48.982 269 13183.57 578.27 57268.39 88888.00 2009-09-26 15:09:49.982 269 13183.18 578.77 57269.24 88888.00 2009-09-26 15:09:50.982 269 13183.70 579.02 57268.63 88888.00 2009-09-26 15:09:51.982 269 13182.53 578.40 57268.63 88888.00 2009-09-26 15:09:52.982 269 13183.31 578.03 57267.90 88888.00 2009-09-26 15:09:53.982 269 13182.66 578.77 57268.14 88888.00 2009-09-26 15:09:54.982 269 13182.92 577.90 57268.14 88888.00 2009-09-26 15:09:55.982 269 13182.66 578.03 57267.78 88888.00 2009-09-26 15:09:56.982 269 13183.31 578.03 57268.39 88888.00 2009-09-26 15:09:57.982 269 13183.18 578.64 57268.39 88888.00 2009-09-26 15:09:58.982 269 13182.53 578.27 57268.63 88888.00 2009-09-26 15:09:59.982 269 13183.18 578.52 57268.27 88888.00 2009-09-26 15:10:00.982 269 13183.18 577.78 57268.63 88888.00 2009-09-26 15:10:01.982 269 13182.53 578.40 57268.14 88888.00 2009-09-26 15:10:02.982 269 13182.92 579.02 57268.51 88888.00 2009-09-26 15:10:03.982 269 13181.88 578.52 57268.14 88888.00 2009-09-26 15:10:04.982 269 13182.66 578.77 57267.65 88888.00 2009-09-26 15:10:05.982 269 13182.79 578.40 57267.04 88888.00 2009-09-26 15:10:06.982 269 13182.66 577.65 57268.14 88888.00 2009-09-26 15:10:07.982 269 13183.05 578.64 57267.65 88888.00 2009-09-26 15:10:08.982 269 13182.27 578.52 57268.88 88888.00 2009-09-26 15:10:09.982 269 13182.53 578.03 57268.39 88888.00 2009-09-26 15:10:10.982 269 13182.53 578.27 57268.02 88888.00 2009-09-26 15:10:11.982 269 13182.53 578.03 57268.27 88888.00 2009-09-26 15:10:12.982 269 13182.79 578.15 57268.63 88888.00 2009-09-26 15:10:13.982 269 13183.05 577.78 57268.39 88888.00 2009-09-26 15:10:14.982 269 13182.53 578.15 57268.27 88888.00 2009-09-26 15:10:15.982 269 13183.18 577.78 57268.63 88888.00 2009-09-26 15:10:16.982 269 13182.92 577.65 57268.63 88888.00 2009-09-26 15:10:17.982 269 13182.79 578.03 57268.02 88888.00 2009-09-26 15:10:18.982 269 13182.40 578.15 57269.24 88888.00 2009-09-26 15:10:19.982 269 13183.18 577.41 57268.39 88888.00 2009-09-26 15:10:20.982 269 13182.53 578.40 57268.39 88888.00 2009-09-26 15:10:21.982 269 13183.05 578.15 57268.39 88888.00 2009-09-26 15:10:22.982 269 13182.79 577.53 57267.65 88888.00 2009-09-26 15:10:23.982 269 13182.40 577.65 57268.75 88888.00 2009-09-26 15:10:24.982 269 13182.53 577.78 57267.78 88888.00 2009-09-26 15:10:25.982 269 13182.79 578.15 57268.27 88888.00 2009-09-26 15:10:26.982 269 13182.66 577.65 57268.51 88888.00 2009-09-26 15:10:27.982 269 13183.18 577.78 57268.27 88888.00 2009-09-26 15:10:28.982 269 13182.27 578.15 57268.39 88888.00 2009-09-26 15:10:29.982 269 13181.75 577.90 57268.51 88888.00 2009-09-26 15:10:30.982 269 13182.40 578.03 57268.88 88888.00 2009-09-26 15:10:31.982 269 13182.40 577.78 57268.14 88888.00 2009-09-26 15:10:32.982 269 13182.27 578.03 57268.39 88888.00 2009-09-26 15:10:33.982 269 13182.53 577.90 57268.27 88888.00 2009-09-26 15:10:34.982 269 13182.14 577.53 57268.75 88888.00 2009-09-26 15:10:35.982 269 13182.66 577.90 57268.39 88888.00 2009-09-26 15:10:36.982 269 13182.66 577.65 57268.02 88888.00 2009-09-26 15:10:37.982 269 13182.66 577.90 57268.27 88888.00 2009-09-26 15:10:38.982 269 13182.79 577.90 57268.27 88888.00 2009-09-26 15:10:39.982 269 13182.40 578.03 57268.39 88888.00 2009-09-26 15:10:40.982 269 13182.53 578.03 57268.14 88888.00 2009-09-26 15:10:41.982 269 13181.88 577.65 57267.90 88888.00 2009-09-26 15:10:42.982 269 13182.40 577.78 57268.27 88888.00 2009-09-26 15:10:43.982 269 13182.66 577.65 57268.02 88888.00 2009-09-26 15:10:44.982 269 13182.66 577.41 57268.14 88888.00 2009-09-26 15:10:45.982 269 13182.53 577.78 57267.65 88888.00 2009-09-26 15:10:46.982 269 13182.14 578.15 57267.90 88888.00 2009-09-26 15:10:47.982 269 13181.49 577.78 57267.41 88888.00 2009-09-26 15:10:48.982 269 13182.66 578.27 57267.90 88888.00 2009-09-26 15:10:49.982 269 13182.40 578.15 57268.63 88888.00 2009-09-26 15:10:50.982 269 13181.75 577.90 57267.78 88888.00 2009-09-26 15:10:51.982 269 13182.14 578.27 57267.29 88888.00 2009-09-26 15:10:52.982 269 13182.14 578.40 57268.14 88888.00 2009-09-26 15:10:53.982 269 13182.79 578.03 57268.27 88888.00 2009-09-26 15:10:54.982 269 13182.40 578.40 57268.14 88888.00 2009-09-26 15:10:55.982 269 13183.05 577.90 57267.90 88888.00 2009-09-26 15:10:56.982 269 13182.14 578.03 57268.14 88888.00 2009-09-26 15:10:57.982 269 13182.66 577.90 57267.53 88888.00 2009-09-26 15:10:58.982 269 13181.88 577.65 57267.53 88888.00 2009-09-26 15:10:59.982 269 13182.66 577.90 57267.65 88888.00 2009-09-26 15:11:00.982 269 13182.92 578.15 57268.02 88888.00 2009-09-26 15:11:01.982 269 13182.53 578.52 57268.27 88888.00 2009-09-26 15:11:02.982 269 13183.18 578.03 57268.02 88888.00 2009-09-26 15:11:03.982 269 13182.92 578.40 57268.02 88888.00 2009-09-26 15:11:04.982 269 13181.62 578.27 57268.02 88888.00 2009-09-26 15:11:05.982 269 13182.40 578.03 57268.14 88888.00 2009-09-26 15:11:06.982 269 13182.27 578.15 57267.53 88888.00 2009-09-26 15:11:07.982 269 13182.27 578.40 57267.41 88888.00 2009-09-26 15:11:08.982 269 13182.27 578.15 57267.90 88888.00 2009-09-26 15:11:09.982 269 13182.40 578.03 57267.41 88888.00 2009-09-26 15:11:11.982 269 13182.40 578.27 57267.65 88888.00 2009-09-26 15:11:12.982 269 13182.27 578.15 57267.78 88888.00 2009-09-26 15:11:13.982 269 13182.66 578.40 57267.90 88888.00 2009-09-26 15:11:14.982 269 13182.92 577.78 57268.39 88888.00 2009-09-26 15:11:15.982 269 13182.66 577.28 57268.39 88888.00 2009-09-26 15:11:16.982 269 13182.92 577.90 57268.27 88888.00 2009-09-26 15:11:17.982 269 13182.53 577.78 57268.14 88888.00 2009-09-26 15:11:18.982 269 13182.27 578.52 57267.65 88888.00 2009-09-26 15:11:19.982 269 13181.88 577.53 57267.41 88888.00 2009-09-26 15:11:20.982 269 13182.92 578.03 57267.90 88888.00 2009-09-26 15:11:21.982 269 13182.66 577.78 57268.14 88888.00 2009-09-26 15:11:22.982 269 13182.27 577.78 57267.90 88888.00 2009-09-26 15:11:23.982 269 13182.92 578.15 57268.51 88888.00 2009-09-26 15:11:24.982 269 13182.14 578.15 57268.14 88888.00 2009-09-26 15:11:25.982 269 13182.40 578.03 57268.02 88888.00 2009-09-26 15:11:26.982 269 13181.75 578.03 57267.90 88888.00 2009-09-26 15:11:27.982 269 13182.40 577.78 57268.27 88888.00 2009-09-26 15:11:28.982 269 13182.40 577.78 57268.14 88888.00 2009-09-26 15:11:29.982 269 13182.79 577.41 57267.41 88888.00 2009-09-26 15:11:30.982 269 13182.53 577.90 57268.39 88888.00 2009-09-26 15:11:31.982 269 13182.92 577.53 57267.78 88888.00 2009-09-26 15:11:32.982 269 13182.66 578.27 57267.78 88888.00 2009-09-26 15:11:33.982 269 13182.79 577.78 57267.53 88888.00 2009-09-26 15:11:34.982 269 13182.40 578.27 57268.02 88888.00 2009-09-26 15:11:35.982 269 13182.40 577.53 57268.27 88888.00 2009-09-26 15:11:36.982 269 13182.27 577.41 57267.29 88888.00 2009-09-26 15:11:37.982 269 13181.88 577.16 57268.02 88888.00 2009-09-26 15:11:38.982 269 13182.66 577.78 57268.02 88888.00 2009-09-26 15:11:39.982 269 13182.40 577.53 57267.90 88888.00 2009-09-26 15:11:40.982 269 13182.14 577.28 57267.53 88888.00 2009-09-26 15:11:41.982 269 13182.53 577.41 57267.78 88888.00 2009-09-26 15:11:42.982 269 13182.79 577.41 57267.90 88888.00 2009-09-26 15:11:43.982 269 13182.27 577.65 57268.88 88888.00 2009-09-26 15:11:44.982 269 13182.27 577.90 57267.65 88888.00 2009-09-26 15:11:45.982 269 13182.14 577.78 57267.29 88888.00 2009-09-26 15:11:46.982 269 13182.14 578.15 57267.90 88888.00 2009-09-26 15:11:47.982 269 13182.66 578.27 57267.41 88888.00 2009-09-26 15:11:48.982 269 13182.27 577.41 57267.90 88888.00 2009-09-26 15:11:49.982 269 13182.92 577.28 57267.53 88888.00 2009-09-26 15:11:50.982 269 13182.01 577.03 57268.14 88888.00 2009-09-26 15:11:51.982 269 13182.40 578.15 57267.53 88888.00 2009-09-26 15:11:52.982 269 13183.18 577.03 57268.14 88888.00 2009-09-26 15:11:53.982 269 13182.79 577.65 57267.41 88888.00 2009-09-26 15:11:54.982 269 13182.79 577.53 57267.04 88888.00 2009-09-26 15:11:55.982 269 13182.66 577.65 57267.78 88888.00 2009-09-26 15:11:56.982 269 13181.75 577.53 57268.14 88888.00 2009-09-26 15:11:57.982 269 13182.79 577.53 57267.65 88888.00 2009-09-26 15:11:58.982 269 13182.14 577.41 57267.41 88888.00 2009-09-26 15:11:59.982 269 13181.75 576.91 57267.29 88888.00 2009-09-26 15:12:00.982 269 13182.40 577.53 57267.29 88888.00 2009-09-26 15:12:01.982 269 13182.27 577.03 57267.04 88888.00 2009-09-26 15:12:02.982 269 13182.53 577.16 57267.90 88888.00 2009-09-26 15:12:03.982 269 13182.27 576.66 57267.90 88888.00 2009-09-26 15:12:04.982 269 13183.05 577.28 57267.65 88888.00 2009-09-26 15:12:05.982 269 13182.79 577.03 57267.65 88888.00 2009-09-26 15:12:06.982 269 13182.53 576.91 57267.65 88888.00 2009-09-26 15:12:07.982 269 13182.27 576.79 57267.65 88888.00 2009-09-26 15:12:08.982 269 13182.14 576.79 57267.29 88888.00 2009-09-26 15:12:09.982 269 13182.01 576.91 57267.16 88888.00 2009-09-26 15:12:10.982 269 13182.27 577.53 57267.78 88888.00 2009-09-26 15:12:11.982 269 13183.05 576.91 57267.29 88888.00 2009-09-26 15:12:12.982 269 13183.44 576.66 57267.29 88888.00 2009-09-26 15:12:13.982 269 13183.05 576.66 57267.65 88888.00 2009-09-26 15:12:14.982 269 13183.05 577.28 57267.78 88888.00 2009-09-26 15:12:15.982 269 13183.05 576.42 57267.04 88888.00 2009-09-26 15:12:16.982 269 13183.31 576.66 57267.90 88888.00 2009-09-26 15:12:17.982 269 13183.18 576.29 57268.02 88888.00 2009-09-26 15:12:18.982 269 13182.66 576.91 57267.16 88888.00 2009-09-26 15:12:19.982 269 13183.05 576.54 57267.65 88888.00 2009-09-26 15:12:20.982 269 13183.05 576.79 57267.41 88888.00 2009-09-26 15:12:21.982 269 13182.92 576.17 57267.29 88888.00 2009-09-26 15:12:22.982 269 13183.44 576.54 57267.53 88888.00 2009-09-26 15:12:23.982 269 13182.53 576.66 57267.53 88888.00 2009-09-26 15:12:24.982 269 13183.31 576.42 57267.41 88888.00 2009-09-26 15:12:25.982 269 13183.44 576.17 57267.78 88888.00 2009-09-26 15:12:26.982 269 13183.44 577.16 57267.78 88888.00 2009-09-26 15:12:27.982 269 13183.44 576.91 57267.90 88888.00 2009-09-26 15:12:28.982 269 13183.05 577.03 57268.02 88888.00 2009-09-26 15:12:29.982 269 13182.79 576.42 57267.65 88888.00 2009-09-26 15:12:30.982 269 13182.27 576.66 57266.55 88888.00 2009-09-26 15:12:31.982 269 13183.18 577.16 57267.65 88888.00 2009-09-26 15:12:32.982 269 13182.53 576.79 57268.02 88888.00 2009-09-26 15:12:33.982 269 13182.79 577.03 57267.53 88888.00 2009-09-26 15:12:34.982 269 13182.53 576.66 57268.27 88888.00 2009-09-26 15:12:35.982 269 13182.40 576.54 57267.65 88888.00 2009-09-26 15:12:36.982 269 13182.92 576.54 57267.90 88888.00 2009-09-26 15:12:37.982 269 13182.92 576.91 57267.90 88888.00 2009-09-26 15:12:38.982 269 13183.83 577.03 57268.14 88888.00 2009-09-26 15:12:39.982 269 13183.31 576.17 57267.65 88888.00 2009-09-26 15:12:40.982 269 13182.92 576.91 57267.90 88888.00 2009-09-26 15:12:41.982 269 13182.40 576.66 57267.53 88888.00 2009-09-26 15:12:42.981 269 13182.66 576.66 57267.41 88888.00 2009-09-26 15:12:43.981 269 13183.05 575.92 57267.53 88888.00 2009-09-26 15:12:44.981 269 13182.27 576.66 57267.90 88888.00 2009-09-26 15:12:45.981 269 13183.05 575.80 57267.78 88888.00 2009-09-26 15:12:46.981 269 13183.31 576.66 57267.90 88888.00 2009-09-26 15:12:47.981 269 13183.57 576.04 57268.02 88888.00 2009-09-26 15:12:48.981 269 13183.31 576.17 57268.02 88888.00 2009-09-26 15:12:49.981 269 13182.79 576.04 57266.92 88888.00 2009-09-26 15:12:50.981 269 13183.57 576.29 57268.27 88888.00 2009-09-26 15:12:51.981 269 13182.79 576.29 57268.02 88888.00 2009-09-26 15:12:52.981 269 13183.57 576.42 57268.39 88888.00 2009-09-26 15:12:53.981 269 13183.18 576.79 57267.65 88888.00 2009-09-26 15:12:54.981 269 13182.66 576.29 57267.78 88888.00 2009-09-26 15:12:55.981 269 13183.18 576.42 57267.65 88888.00 2009-09-26 15:12:56.981 269 13183.05 576.04 57267.78 88888.00 2009-09-26 15:12:57.981 269 13182.92 577.16 57268.02 88888.00 2009-09-26 15:12:58.981 269 13183.57 576.42 57267.78 88888.00 2009-09-26 15:12:59.981 269 13183.44 576.29 57268.02 88888.00 2009-09-26 15:13:00.981 269 13182.92 576.66 57267.65 88888.00 2009-09-26 15:13:01.981 269 13182.79 576.91 57268.39 88888.00 2009-09-26 15:13:02.981 269 13183.31 576.42 57268.14 88888.00 2009-09-26 15:13:03.981 269 13182.79 576.79 57268.39 88888.00 2009-09-26 15:13:04.981 269 13183.18 576.42 57267.65 88888.00 2009-09-26 15:13:05.981 269 13183.05 576.54 57268.39 88888.00 2009-09-26 15:13:06.981 269 13183.05 576.54 57268.14 88888.00 2009-09-26 15:13:07.981 269 13182.79 576.29 57268.14 88888.00 2009-09-26 15:13:08.981 269 13183.05 576.04 57267.29 88888.00 2009-09-26 15:13:09.981 269 13182.66 576.42 57267.78 88888.00 2009-09-26 15:13:10.981 269 13183.05 576.91 57268.02 88888.00 2009-09-26 15:13:11.981 269 13183.05 576.91 57267.78 88888.00 2009-09-26 15:13:12.981 269 13182.53 576.66 57267.53 88888.00 2009-09-26 15:13:13.981 269 13182.27 576.79 57267.29 88888.00 2009-09-26 15:13:14.981 269 13183.05 576.66 57267.90 88888.00 2009-09-26 15:13:15.981 269 13182.79 576.04 57268.14 88888.00 2009-09-26 15:13:16.981 269 13182.66 576.79 57267.78 88888.00 2009-09-26 15:13:17.981 269 13183.18 576.17 57267.78 88888.00 2009-09-26 15:13:18.981 269 13182.79 576.66 57267.90 88888.00 2009-09-26 15:13:19.981 269 13182.01 576.17 57267.41 88888.00 2009-09-26 15:13:20.981 269 13182.92 575.92 57267.65 88888.00 2009-09-26 15:13:21.981 269 13182.66 576.54 57267.65 88888.00 2009-09-26 15:13:22.981 269 13182.53 576.42 57268.02 88888.00 2009-09-26 15:13:23.981 269 13182.53 576.79 57267.78 88888.00 2009-09-26 15:13:24.981 269 13182.92 576.66 57267.29 88888.00 2009-09-26 15:13:25.981 269 13182.79 576.91 57268.02 88888.00 2009-09-26 15:13:26.981 269 13181.75 576.29 57268.51 88888.00 2009-09-26 15:13:27.981 269 13183.18 576.79 57268.14 88888.00 2009-09-26 15:13:28.981 269 13182.27 576.17 57268.14 88888.00 2009-09-26 15:13:29.981 269 13183.05 576.66 57267.41 88888.00 2009-09-26 15:13:30.981 269 13182.14 576.79 57268.39 88888.00 2009-09-26 15:13:31.981 269 13181.49 577.16 57267.78 88888.00 2009-09-26 15:13:32.981 269 13182.53 576.66 57268.39 88888.00 2009-09-26 15:13:33.981 269 13182.14 576.54 57267.41 88888.00 2009-09-26 15:13:34.981 269 13182.66 576.79 57267.90 88888.00 2009-09-26 15:13:35.981 269 13182.01 576.17 57267.90 88888.00 2009-09-26 15:13:36.981 269 13182.01 576.54 57267.65 88888.00 2009-09-26 15:13:37.981 269 13181.88 576.66 57267.41 88888.00 2009-09-26 15:13:38.981 269 13182.27 576.29 57268.51 88888.00 2009-09-26 15:13:39.981 269 13182.53 576.42 57268.14 88888.00 2009-09-26 15:13:40.981 269 13181.88 576.66 57268.27 88888.00 2009-09-26 15:13:41.981 269 13182.01 576.91 57268.14 88888.00 2009-09-26 15:13:42.981 269 13182.40 576.17 57267.65 88888.00 2009-09-26 15:13:43.981 269 13181.49 576.91 57268.51 88888.00 2009-09-26 15:13:44.981 269 13182.66 576.66 57268.14 88888.00 2009-09-26 15:13:45.981 269 13182.01 576.79 57267.90 88888.00 2009-09-26 15:13:46.981 269 13181.88 575.92 57267.78 88888.00 2009-09-26 15:13:47.981 269 13182.27 576.29 57268.02 88888.00 2009-09-26 15:13:48.981 269 13182.01 576.42 57267.53 88888.00 2009-09-26 15:13:49.981 269 13181.75 576.54 57268.51 88888.00 2009-09-26 15:13:50.981 269 13182.27 577.03 57267.90 88888.00 2009-09-26 15:13:51.981 269 13182.14 576.66 57267.65 88888.00 2009-09-26 15:13:52.981 269 13181.49 576.66 57267.90 88888.00 2009-09-26 15:13:53.981 269 13181.10 576.66 57267.53 88888.00 2009-09-26 15:13:54.981 269 13181.49 576.29 57266.92 88888.00 2009-09-26 15:13:55.981 269 13181.36 576.66 57267.65 88888.00 2009-09-26 15:13:56.981 269 13181.88 576.91 57267.90 88888.00 2009-09-26 15:13:57.981 269 13181.62 576.54 57267.78 88888.00 2009-09-26 15:13:58.981 269 13181.62 577.28 57267.65 88888.00 2009-09-26 15:13:59.981 269 13181.75 576.66 57268.39 88888.00 2009-09-26 15:14:00.981 269 13181.36 576.54 57267.53 88888.00 2009-09-26 15:14:01.981 269 13181.49 577.90 57267.65 88888.00 2009-09-26 15:14:02.981 269 13181.75 576.66 57267.41 88888.00 2009-09-26 15:14:03.981 269 13181.36 577.16 57267.78 88888.00 2009-09-26 15:14:04.981 269 13180.97 576.79 57267.53 88888.00 2009-09-26 15:14:05.981 269 13181.36 577.03 57267.90 88888.00 2009-09-26 15:14:06.981 269 13180.84 577.28 57267.29 88888.00 2009-09-26 15:14:07.981 269 13180.97 577.65 57268.14 88888.00 2009-09-26 15:14:08.981 269 13181.62 577.16 57267.78 88888.00 2009-09-26 15:14:09.981 269 13180.71 577.03 57267.78 88888.00 2009-09-26 15:14:10.981 269 13180.97 577.28 57267.41 88888.00 2009-09-26 15:14:11.981 269 13180.58 577.53 57267.65 88888.00 2009-09-26 15:14:12.981 269 13180.84 577.03 57267.78 88888.00 2009-09-26 15:14:13.981 269 13181.10 576.54 57266.43 88888.00 2009-09-26 15:14:14.981 269 13180.97 577.03 57266.92 88888.00 2009-09-26 15:14:15.981 269 13180.84 577.28 57267.29 88888.00 2009-09-26 15:14:16.981 269 13181.10 577.65 57267.41 88888.00 2009-09-26 15:14:17.981 269 13180.84 577.41 57267.04 88888.00 2009-09-26 15:14:18.981 269 13180.19 577.53 57268.02 88888.00 2009-09-26 15:14:19.981 269 13180.84 578.03 57267.29 88888.00 2009-09-26 15:14:20.981 269 13180.71 577.53 57267.90 88888.00 2009-09-26 15:14:21.981 269 13180.19 577.28 57266.80 88888.00 2009-09-26 15:14:22.981 269 13180.97 577.28 57266.80 88888.00 2009-09-26 15:14:23.981 269 13180.58 577.41 57267.04 88888.00 2009-09-26 15:14:24.981 269 13180.71 577.28 57267.16 88888.00 2009-09-26 15:14:25.981 269 13180.06 576.91 57267.53 88888.00 2009-09-26 15:14:26.981 269 13179.80 577.03 57267.04 88888.00 2009-09-26 15:14:27.981 269 13179.67 577.53 57268.02 88888.00 2009-09-26 15:14:28.981 269 13180.84 577.90 57266.80 88888.00 2009-09-26 15:14:29.981 269 13180.58 577.41 57267.16 88888.00 2009-09-26 15:14:30.981 269 13180.06 577.65 57267.29 88888.00 2009-09-26 15:14:31.981 269 13180.46 577.28 57267.53 88888.00 2009-09-26 15:14:32.981 269 13179.29 577.16 57267.53 88888.00 2009-09-26 15:14:33.981 269 13180.06 577.65 57267.78 88888.00 2009-09-26 15:14:34.981 269 13180.19 577.53 57267.29 88888.00 2009-09-26 15:14:35.981 269 13179.80 577.41 57267.53 88888.00 2009-09-26 15:14:36.981 269 13180.71 577.53 57267.04 88888.00 2009-09-26 15:14:37.981 269 13179.67 577.78 57267.53 88888.00 2009-09-26 15:14:38.981 269 13180.33 577.65 57266.92 88888.00 2009-09-26 15:14:39.981 269 13180.58 577.28 57267.16 88888.00 2009-09-26 15:14:40.981 269 13179.42 577.53 57266.68 88888.00 2009-09-26 15:14:41.981 269 13179.54 577.65 57266.80 88888.00 2009-09-26 15:14:42.981 269 13179.42 577.65 57267.29 88888.00 2009-09-26 15:14:43.981 269 13179.54 576.79 57267.53 88888.00 2009-09-26 15:14:44.981 269 13179.03 577.90 57267.16 88888.00 2009-09-26 15:14:45.981 269 13179.42 577.65 57267.65 88888.00 2009-09-26 15:14:46.981 269 13179.93 577.65 57267.65 88888.00 2009-09-26 15:14:47.981 269 13179.29 577.65 57266.92 88888.00 2009-09-26 15:14:48.981 269 13179.03 577.65 57267.16 88888.00 2009-09-26 15:14:49.981 269 13179.80 577.65 57267.29 88888.00 2009-09-26 15:14:50.981 269 13179.16 577.78 57267.41 88888.00 2009-09-26 15:14:51.981 269 13179.29 577.16 57266.55 88888.00 2009-09-26 15:14:52.981 269 13179.16 578.40 57267.29 88888.00 2009-09-26 15:14:53.981 269 13179.42 577.65 57266.92 88888.00 2009-09-26 15:14:54.981 269 13179.29 577.78 57267.78 88888.00 2009-09-26 15:14:55.981 269 13179.67 578.15 57267.16 88888.00 2009-09-26 15:14:56.981 269 13179.54 577.41 57267.41 88888.00 2009-09-26 15:14:57.981 269 13179.03 578.15 57267.41 88888.00 2009-09-26 15:14:58.981 269 13179.67 577.53 57266.80 88888.00 2009-09-26 15:14:59.981 269 13179.54 577.65 57266.31 88888.00 2009-09-26 15:15:00.981 269 13179.16 577.03 57267.41 88888.00 2009-09-26 15:15:01.981 269 13180.06 577.41 57267.29 88888.00 2009-09-26 15:15:02.981 269 13179.16 577.41 57266.31 88888.00 2009-09-26 15:15:03.981 269 13179.16 577.65 57266.68 88888.00 2009-09-26 15:15:04.981 269 13179.80 578.15 57266.43 88888.00 2009-09-26 15:15:05.981 269 13179.42 578.03 57267.29 88888.00 2009-09-26 15:15:06.981 269 13178.90 577.90 57266.55 88888.00 2009-09-26 15:15:07.981 269 13178.90 577.78 57267.16 88888.00 2009-09-26 15:15:08.981 269 13179.42 578.15 57266.92 88888.00 2009-09-26 15:15:09.981 269 13179.54 577.28 57266.06 88888.00 2009-09-26 15:15:10.981 269 13179.29 578.03 57266.31 88888.00 2009-09-26 15:15:11.981 269 13179.54 578.27 57266.68 88888.00 2009-09-26 15:15:12.981 269 13179.80 578.15 57266.68 88888.00 2009-09-26 15:15:13.981 269 13180.06 577.90 57266.80 88888.00 2009-09-26 15:15:14.981 269 13179.93 577.90 57266.80 88888.00 2009-09-26 15:15:15.981 269 13179.42 578.77 57266.80 88888.00 2009-09-26 15:15:16.981 269 13178.90 578.27 57266.68 88888.00 2009-09-26 15:15:17.981 269 13179.54 577.53 57266.55 88888.00 2009-09-26 15:15:18.981 269 13179.93 578.40 57266.06 88888.00 2009-09-26 15:15:19.981 269 13179.29 577.90 57266.68 88888.00 2009-09-26 15:15:20.981 269 13178.64 578.89 57267.04 88888.00 2009-09-26 15:15:21.981 269 13179.67 578.15 57265.94 88888.00 2009-09-26 15:15:22.981 269 13179.16 578.03 57266.92 88888.00 2009-09-26 15:15:23.981 269 13179.42 578.15 57266.68 88888.00 2009-09-26 15:15:24.981 269 13179.67 578.03 57266.55 88888.00 2009-09-26 15:15:25.981 269 13179.80 577.90 57266.43 88888.00 2009-09-26 15:15:26.981 269 13178.77 578.40 57266.68 88888.00 2009-09-26 15:15:27.981 269 13179.54 578.15 57267.29 88888.00 2009-09-26 15:15:28.981 269 13179.54 577.53 57266.92 88888.00 2009-09-26 15:15:29.981 269 13180.06 577.78 57267.04 88888.00 2009-09-26 15:15:30.981 269 13179.93 578.40 57267.04 88888.00 2009-09-26 15:15:31.981 269 13179.42 577.65 57266.19 88888.00 2009-09-26 15:15:32.981 269 13179.42 578.77 57266.55 88888.00 2009-09-26 15:15:33.981 269 13179.54 578.27 57266.43 88888.00 2009-09-26 15:15:34.981 269 13178.90 577.90 57266.80 88888.00 2009-09-26 15:15:35.981 269 13179.67 577.65 57266.43 88888.00 2009-09-26 15:15:36.981 269 13179.93 577.90 57266.68 88888.00 2009-09-26 15:15:37.981 269 13179.80 577.78 57266.68 88888.00 2009-09-26 15:15:38.981 269 13179.16 578.27 57266.55 88888.00 2009-09-26 15:15:39.981 269 13180.46 578.15 57266.43 88888.00 2009-09-26 15:15:40.981 269 13179.16 577.53 57266.19 88888.00 2009-09-26 15:15:41.981 269 13179.54 578.40 57266.92 88888.00 2009-09-26 15:15:42.981 269 13180.06 577.65 57266.06 88888.00 2009-09-26 15:15:43.981 269 13179.80 577.41 57266.68 88888.00 2009-09-26 15:15:44.981 269 13179.42 577.90 57266.92 88888.00 2009-09-26 15:15:45.981 269 13179.93 578.52 57266.92 88888.00 2009-09-26 15:15:46.981 269 13179.93 578.15 57267.41 88888.00 2009-09-26 15:15:47.981 269 13179.80 577.41 57266.43 88888.00 2009-09-26 15:15:48.981 269 13180.58 578.15 57266.80 88888.00 2009-09-26 15:15:49.981 269 13180.33 577.28 57266.31 88888.00 2009-09-26 15:15:50.981 269 13180.33 578.77 57266.92 88888.00 2009-09-26 15:15:51.981 269 13180.06 577.41 57266.68 88888.00 2009-09-26 15:15:52.981 269 13180.33 577.53 57266.80 88888.00 2009-09-26 15:15:53.981 269 13179.80 577.53 57266.06 88888.00 2009-09-26 15:15:54.981 269 13180.33 577.78 57266.68 88888.00 2009-09-26 15:15:55.981 269 13181.10 577.90 57266.43 88888.00 2009-09-26 15:15:56.981 269 13180.46 577.28 57265.94 88888.00 2009-09-26 15:15:57.981 269 13179.93 577.16 57266.06 88888.00 2009-09-26 15:15:58.981 269 13179.80 577.65 57266.31 88888.00 2009-09-26 15:15:59.981 269 13180.06 578.27 57266.19 88888.00 2009-09-26 15:16:00.981 269 13180.58 578.27 57266.19 88888.00 2009-09-26 15:16:01.981 269 13180.46 577.90 57266.80 88888.00 2009-09-26 15:16:02.981 269 13180.06 578.64 57266.80 88888.00 2009-09-26 15:16:03.981 269 13180.33 578.27 57266.55 88888.00 2009-09-26 15:16:04.981 269 13180.19 577.65 57266.92 88888.00 2009-09-26 15:16:05.981 269 13180.19 577.78 57266.55 88888.00 2009-09-26 15:16:06.981 269 13180.19 577.65 57266.06 88888.00 2009-09-26 15:16:07.981 269 13180.46 578.03 57266.19 88888.00 2009-09-26 15:16:08.981 269 13180.71 578.03 57266.43 88888.00 2009-09-26 15:16:09.981 269 13180.46 577.78 57266.68 88888.00 2009-09-26 15:16:10.981 269 13180.46 577.90 57266.68 88888.00 2009-09-26 15:16:11.981 269 13179.67 577.28 57266.55 88888.00 2009-09-26 15:16:12.981 269 13180.84 577.78 57266.68 88888.00 2009-09-26 15:16:13.981 269 13179.80 578.15 57266.92 88888.00 2009-09-26 15:16:14.981 269 13180.06 578.15 57266.92 88888.00 2009-09-26 15:16:15.981 269 13180.19 577.65 57266.68 88888.00 2009-09-26 15:16:16.981 269 13180.46 577.65 57266.19 88888.00 2009-09-26 15:16:17.981 269 13179.54 577.90 57266.43 88888.00 2009-09-26 15:16:18.981 269 13180.46 577.41 57266.43 88888.00 2009-09-26 15:16:19.981 269 13180.33 578.15 57266.31 88888.00 2009-09-26 15:16:20.981 269 13179.93 577.53 57266.55 88888.00 2009-09-26 15:16:21.981 269 13180.46 578.03 57266.55 88888.00 2009-09-26 15:16:22.981 269 13180.71 578.64 57267.29 88888.00 2009-09-26 15:16:23.981 269 13180.71 577.53 57266.92 88888.00 2009-09-26 15:16:24.981 269 13180.46 578.15 57266.92 88888.00 2009-09-26 15:16:25.981 269 13180.58 578.27 57267.04 88888.00 2009-09-26 15:16:26.981 269 13180.46 577.90 57267.16 88888.00 2009-09-26 15:16:27.981 269 13180.84 577.53 57266.55 88888.00 2009-09-26 15:16:28.981 269 13181.10 577.41 57266.92 88888.00 2009-09-26 15:16:29.981 269 13180.33 577.90 57266.55 88888.00 2009-09-26 15:16:30.981 269 13180.84 577.65 57266.68 88888.00 2009-09-26 15:16:31.981 269 13180.84 577.65 57266.55 88888.00 2009-09-26 15:16:32.981 269 13180.33 577.53 57266.43 88888.00 2009-09-26 15:16:33.981 269 13180.19 577.53 57266.55 88888.00 2009-09-26 15:16:34.981 269 13180.19 578.40 57267.04 88888.00 2009-09-26 15:16:35.981 269 13180.19 577.78 57266.68 88888.00 2009-09-26 15:16:36.981 269 13179.93 577.78 57266.43 88888.00 2009-09-26 15:16:37.981 269 13180.58 577.78 57266.68 88888.00 2009-09-26 15:16:38.981 269 13180.06 577.90 57266.55 88888.00 2009-09-26 15:16:39.981 269 13180.97 577.90 57266.92 88888.00 2009-09-26 15:16:40.981 269 13180.33 578.27 57266.43 88888.00 2009-09-26 15:16:41.981 269 13180.19 577.65 57266.55 88888.00 2009-09-26 15:16:42.981 269 13180.58 578.40 57267.29 88888.00 2009-09-26 15:16:43.981 269 13179.80 578.03 57266.92 88888.00 2009-09-26 15:16:44.981 269 13180.06 577.90 57266.68 88888.00 2009-09-26 15:16:45.981 269 13180.84 577.65 57266.43 88888.00 2009-09-26 15:16:46.981 269 13180.58 578.27 57266.68 88888.00 2009-09-26 15:16:47.981 269 13180.46 577.41 57267.16 88888.00 2009-09-26 15:16:48.981 269 13180.71 578.03 57266.06 88888.00 2009-09-26 15:16:49.981 269 13180.97 578.77 57267.16 88888.00 2009-09-26 15:16:50.981 269 13179.80 578.03 57266.43 88888.00 2009-09-26 15:16:51.981 269 13180.19 578.27 57267.53 88888.00 2009-09-26 15:16:52.981 269 13179.93 577.78 57266.68 88888.00 2009-09-26 15:16:53.981 269 13180.33 578.52 57266.19 88888.00 2009-09-26 15:16:54.981 269 13180.46 578.03 57266.43 88888.00 2009-09-26 15:16:55.981 269 13179.93 578.77 57266.55 88888.00 2009-09-26 15:16:56.981 269 13180.19 579.51 57266.80 88888.00 2009-09-26 15:16:57.981 269 13180.19 578.64 57267.16 88888.00 2009-09-26 15:16:58.981 269 13179.80 578.64 57266.43 88888.00 2009-09-26 15:16:59.981 269 13180.06 578.64 57267.41 88888.00 2009-09-26 15:17:00.981 269 13180.33 578.52 57266.31 88888.00 2009-09-26 15:17:01.981 269 13180.46 578.64 57266.43 88888.00 2009-09-26 15:17:02.981 269 13180.06 577.90 57266.31 88888.00 2009-09-26 15:17:03.981 269 13180.97 577.90 57266.55 88888.00 2009-09-26 15:17:04.981 269 13180.97 578.15 57266.31 88888.00 2009-09-26 15:17:05.981 269 13180.97 578.27 57266.80 88888.00 2009-09-26 15:17:06.981 269 13180.33 578.27 57266.92 88888.00 2009-09-26 15:17:07.981 269 13179.80 577.65 57266.19 88888.00 2009-09-26 15:17:08.981 269 13180.33 578.52 57266.43 88888.00 2009-09-26 15:17:09.981 269 13180.71 578.03 57266.43 88888.00 2009-09-26 15:17:10.981 269 13180.58 578.77 57267.16 88888.00 2009-09-26 15:17:11.981 269 13180.84 577.78 57266.06 88888.00 2009-09-26 15:17:12.981 269 13180.33 578.03 57266.55 88888.00 2009-09-26 15:17:13.981 269 13180.06 578.52 57266.55 88888.00 2009-09-26 15:17:14.981 269 13180.33 578.77 57266.43 88888.00 2009-09-26 15:17:15.981 269 13179.67 578.64 57266.31 88888.00 2009-09-26 15:17:16.981 269 13179.80 577.78 57266.43 88888.00 2009-09-26 15:17:17.981 269 13180.97 578.03 57266.19 88888.00 2009-09-26 15:17:18.981 269 13179.93 578.15 57266.68 88888.00 2009-09-26 15:17:19.981 269 13180.46 579.02 57266.19 88888.00 2009-09-26 15:17:20.981 269 13180.19 578.77 57265.94 88888.00 2009-09-26 15:17:21.981 269 13180.46 578.27 57266.31 88888.00 2009-09-26 15:17:22.981 269 13179.29 579.02 57266.19 88888.00 2009-09-26 15:17:23.981 269 13179.54 578.15 57267.16 88888.00 2009-09-26 15:17:24.981 269 13179.67 578.40 57266.31 88888.00 2009-09-26 15:17:25.981 269 13180.84 578.27 57266.19 88888.00 2009-09-26 15:17:26.981 269 13180.06 578.27 57266.43 88888.00 2009-09-26 15:17:27.981 269 13180.46 579.02 57266.55 88888.00 2009-09-26 15:17:28.981 269 13180.33 578.77 57267.16 88888.00 2009-09-26 15:17:29.981 269 13179.54 578.89 57266.55 88888.00 2009-09-26 15:17:30.981 269 13179.29 578.64 57265.94 88888.00 2009-09-26 15:17:31.981 269 13180.33 578.52 57266.19 88888.00 2009-09-26 15:17:32.981 269 13179.93 577.78 57266.55 88888.00 2009-09-26 15:17:33.981 269 13179.80 578.15 57266.80 88888.00 2009-09-26 15:17:34.981 269 13179.67 578.77 57266.43 88888.00 2009-09-26 15:17:35.981 269 13179.42 578.27 57266.43 88888.00 2009-09-26 15:17:36.981 269 13179.42 579.02 57266.06 88888.00 2009-09-26 15:17:37.981 269 13179.80 578.52 57266.06 88888.00 2009-09-26 15:17:38.981 269 13180.06 578.27 57266.68 88888.00 2009-09-26 15:17:39.981 269 13179.80 579.02 57266.68 88888.00 2009-09-26 15:17:40.981 269 13179.80 578.77 57266.92 88888.00 2009-09-26 15:17:41.981 269 13179.03 578.64 57266.43 88888.00 2009-09-26 15:17:42.981 269 13179.67 578.15 57266.06 88888.00 2009-09-26 15:17:43.981 269 13179.80 578.64 57265.94 88888.00 2009-09-26 15:17:44.981 269 13179.80 578.64 57266.43 88888.00 2009-09-26 15:17:45.981 269 13179.93 578.77 57266.19 88888.00 2009-09-26 15:17:46.981 269 13180.33 578.89 57265.82 88888.00 2009-09-26 15:17:47.981 269 13179.29 579.02 57265.57 88888.00 2009-09-26 15:17:48.981 269 13180.19 578.52 57266.43 88888.00 2009-09-26 15:17:49.981 269 13179.67 578.40 57265.94 88888.00 2009-09-26 15:17:50.981 269 13180.06 578.52 57266.31 88888.00 2009-09-26 15:17:51.981 269 13180.46 578.64 57265.70 88888.00 2009-09-26 15:17:52.981 269 13180.06 578.89 57266.19 88888.00 2009-09-26 15:17:53.981 269 13179.93 578.77 57266.31 88888.00 2009-09-26 15:17:54.981 269 13179.93 578.89 57265.45 88888.00 2009-09-26 15:17:55.981 269 13179.54 578.52 57266.06 88888.00 2009-09-26 15:17:56.981 269 13179.93 578.64 57266.19 88888.00 2009-09-26 15:17:57.981 269 13179.93 577.90 57265.57 88888.00 2009-09-26 15:17:58.981 269 13179.42 577.90 57266.43 88888.00 2009-09-26 15:17:59.981 269 13180.19 578.03 57266.31 88888.00 2009-09-26 15:18:00.981 269 13180.58 578.15 57266.06 88888.00 2009-09-26 15:18:01.981 269 13180.33 578.40 57265.82 88888.00 2009-09-26 15:18:02.981 269 13179.93 578.15 57266.19 88888.00 2009-09-26 15:18:03.981 269 13180.46 577.78 57266.06 88888.00 2009-09-26 15:18:04.981 269 13179.80 577.65 57265.70 88888.00 2009-09-26 15:18:05.981 269 13180.33 578.03 57265.94 88888.00 2009-09-26 15:18:06.981 269 13180.33 577.78 57265.57 88888.00 2009-09-26 15:18:07.981 269 13180.19 578.15 57266.06 88888.00 2009-09-26 15:18:08.981 269 13180.58 577.90 57265.70 88888.00 2009-09-26 15:18:09.981 269 13180.33 577.78 57265.94 88888.00 2009-09-26 15:18:10.981 269 13179.67 578.03 57266.80 88888.00 2009-09-26 15:18:11.981 269 13180.58 577.53 57266.43 88888.00 2009-09-26 15:18:12.981 269 13180.06 577.65 57266.19 88888.00 2009-09-26 15:18:13.981 269 13180.97 577.90 57266.06 88888.00 2009-09-26 15:18:14.981 269 13180.46 577.53 57266.06 88888.00 2009-09-26 15:18:15.981 269 13180.84 577.78 57266.06 88888.00 2009-09-26 15:18:16.981 269 13180.33 577.65 57266.31 88888.00 2009-09-26 15:18:17.981 269 13179.93 578.03 57265.21 88888.00 2009-09-26 15:18:18.981 269 13180.33 578.27 57265.57 88888.00 2009-09-26 15:18:19.981 269 13180.58 577.78 57266.06 88888.00 2009-09-26 15:18:20.981 269 13180.06 577.53 57266.06 88888.00 2009-09-26 15:18:21.981 269 13180.46 577.78 57265.94 88888.00 2009-09-26 15:18:22.981 269 13180.19 577.90 57265.94 88888.00 2009-09-26 15:18:23.981 269 13180.33 577.41 57265.33 88888.00 2009-09-26 15:18:24.981 269 13180.71 578.03 57266.55 88888.00 2009-09-26 15:18:25.981 269 13180.06 577.53 57265.70 88888.00 2009-09-26 15:18:26.981 269 13179.67 577.90 57266.55 88888.00 2009-09-26 15:18:27.981 269 13180.71 577.78 57265.94 88888.00 2009-09-26 15:18:28.981 269 13180.84 577.53 57265.94 88888.00 2009-09-26 15:18:29.981 269 13181.10 577.16 57265.82 88888.00 2009-09-26 15:18:30.981 269 13180.97 577.16 57266.31 88888.00 2009-09-26 15:18:31.981 269 13181.10 578.03 57265.94 88888.00 2009-09-26 15:18:32.981 269 13180.84 577.28 57266.06 88888.00 2009-09-26 15:18:33.981 269 13180.46 576.91 57266.31 88888.00 2009-09-26 15:18:34.981 269 13180.06 577.41 57266.80 88888.00 2009-09-26 15:18:35.981 269 13180.46 577.78 57265.70 88888.00 2009-09-26 15:18:36.981 269 13179.42 577.28 57266.19 88888.00 2009-09-26 15:18:37.981 269 13180.58 577.16 57266.19 88888.00 2009-09-26 15:18:38.981 269 13181.36 577.53 57265.70 88888.00 2009-09-26 15:18:39.981 269 13180.58 577.16 57266.19 88888.00 2009-09-26 15:18:40.981 269 13180.71 576.91 57266.06 88888.00 2009-09-26 15:18:41.981 269 13180.84 577.03 57266.31 88888.00 2009-09-26 15:18:42.981 269 13180.33 577.53 57266.68 88888.00 2009-09-26 15:18:43.981 269 13179.93 576.91 57265.82 88888.00 2009-09-26 15:18:44.981 269 13180.97 576.66 57265.94 88888.00 2009-09-26 15:18:45.981 269 13180.06 576.54 57267.04 88888.00 2009-09-26 15:18:46.981 269 13180.19 577.16 57266.19 88888.00 2009-09-26 15:18:47.981 269 13180.19 577.65 57265.70 88888.00 2009-09-26 15:18:48.981 269 13181.10 576.79 57266.19 88888.00 2009-09-26 15:18:49.981 269 13180.33 577.41 57265.82 88888.00 2009-09-26 15:18:50.981 269 13181.23 577.16 57266.31 88888.00 2009-09-26 15:18:51.981 269 13180.84 577.41 57265.82 88888.00 2009-09-26 15:18:52.981 269 13181.36 577.65 57266.19 88888.00 2009-09-26 15:18:53.981 269 13180.97 577.16 57266.19 88888.00 2009-09-26 15:18:54.981 269 13181.23 576.79 57265.94 88888.00 2009-09-26 15:18:55.981 269 13180.58 576.66 57266.43 88888.00 2009-09-26 15:18:56.981 269 13181.10 576.91 57266.31 88888.00 2009-09-26 15:18:57.981 269 13180.71 576.91 57265.82 88888.00 2009-09-26 15:18:58.981 269 13180.58 576.91 57265.82 88888.00 2009-09-26 15:18:59.981 269 13180.97 577.16 57265.45 88888.00 2009-09-26 15:19:00.981 269 13180.97 576.54 57266.55 88888.00 2009-09-26 15:19:01.981 269 13180.97 576.91 57266.19 88888.00 2009-09-26 15:19:02.981 269 13181.36 577.16 57266.06 88888.00 2009-09-26 15:19:03.981 269 13181.23 576.66 57266.06 88888.00 2009-09-26 15:19:04.981 269 13180.97 577.03 57266.31 88888.00 2009-09-26 15:19:05.981 269 13180.97 576.29 57266.55 88888.00 2009-09-26 15:19:06.981 269 13182.27 577.41 57265.94 88888.00 2009-09-26 15:19:07.981 269 13181.75 577.03 57266.43 88888.00 2009-09-26 15:19:08.981 269 13180.84 577.16 57266.55 88888.00 2009-09-26 15:19:09.981 269 13181.10 577.16 57265.57 88888.00 2009-09-26 15:19:10.981 269 13181.62 577.28 57266.55 88888.00 2009-09-26 15:19:11.981 269 13181.10 576.66 57266.55 88888.00 2009-09-26 15:19:12.981 269 13180.97 576.79 57266.43 88888.00 2009-09-26 15:19:13.981 269 13180.97 577.41 57265.82 88888.00 2009-09-26 15:19:14.981 269 13181.88 577.53 57265.70 88888.00 2009-09-26 15:19:15.981 269 13181.62 577.28 57265.70 88888.00 2009-09-26 15:19:16.981 269 13181.23 577.28 57266.19 88888.00 2009-09-26 15:19:17.981 269 13180.97 577.41 57265.94 88888.00 2009-09-26 15:19:18.981 269 13180.97 576.54 57266.43 88888.00 2009-09-26 15:19:19.981 269 13181.10 577.28 57266.92 88888.00 2009-09-26 15:19:20.981 269 13180.97 576.91 57266.55 88888.00 2009-09-26 15:19:21.981 269 13181.49 577.41 57266.31 88888.00 2009-09-26 15:19:22.981 269 13181.62 577.16 57266.43 88888.00 2009-09-26 15:19:23.981 269 13181.88 576.79 57266.43 88888.00 2009-09-26 15:19:24.981 269 13182.01 577.16 57266.06 88888.00 2009-09-26 15:19:25.981 269 13181.75 576.91 57266.68 88888.00 2009-09-26 15:19:26.981 269 13180.97 576.42 57266.80 88888.00 2009-09-26 15:19:27.981 269 13180.97 576.79 57265.82 88888.00 2009-09-26 15:19:28.981 269 13181.36 577.03 57266.19 88888.00 2009-09-26 15:19:29.981 269 13181.49 576.91 57266.06 88888.00 2009-09-26 15:19:30.981 269 13181.62 576.79 57265.82 88888.00 2009-09-26 15:19:31.981 269 13181.75 577.16 57266.31 88888.00 2009-09-26 15:19:32.981 269 13181.10 577.53 57266.43 88888.00 2009-09-26 15:19:33.981 269 13182.01 576.79 57266.68 88888.00 2009-09-26 15:19:34.981 269 13181.62 577.65 57266.43 88888.00 2009-09-26 15:19:35.981 269 13181.49 576.66 57266.68 88888.00 2009-09-26 15:19:36.981 269 13181.88 576.66 57266.43 88888.00 2009-09-26 15:19:37.981 269 13181.75 576.66 57266.06 88888.00 2009-09-26 15:19:38.981 269 13181.88 576.66 57266.19 88888.00 2009-09-26 15:19:39.981 269 13182.14 576.91 57266.31 88888.00 2009-09-26 15:19:40.981 269 13182.40 577.53 57267.29 88888.00 2009-09-26 15:19:41.981 269 13182.53 577.28 57267.04 88888.00 2009-09-26 15:19:42.981 269 13182.14 576.66 57266.43 88888.00 2009-09-26 15:19:43.981 269 13181.75 576.04 57266.80 88888.00 2009-09-26 15:19:44.981 269 13182.27 576.91 57266.92 88888.00 2009-09-26 15:19:45.981 269 13182.01 577.03 57266.80 88888.00 2009-09-26 15:19:46.981 269 13182.27 576.54 57267.16 88888.00 2009-09-26 15:19:47.981 269 13182.14 576.66 57266.43 88888.00 2009-09-26 15:19:48.981 269 13182.14 577.16 57266.68 88888.00 2009-09-26 15:19:49.981 269 13182.40 576.79 57266.31 88888.00 2009-09-26 15:19:50.981 269 13182.53 576.79 57266.92 88888.00 2009-09-26 15:19:51.981 269 13182.27 576.79 57266.80 88888.00 2009-09-26 15:19:52.981 269 13182.14 577.16 57266.19 88888.00 2009-09-26 15:19:53.981 269 13182.53 576.79 57266.92 88888.00 2009-09-26 15:19:54.981 269 13182.01 577.53 57266.92 88888.00 2009-09-26 15:19:55.981 269 13182.01 576.91 57267.16 88888.00 2009-09-26 15:19:56.981 269 13181.88 576.54 57267.16 88888.00 2009-09-26 15:19:57.981 269 13182.53 576.54 57266.55 88888.00 2009-09-26 15:19:58.981 269 13182.66 577.03 57266.55 88888.00 2009-09-26 15:19:59.981 269 13182.40 576.79 57267.04 88888.00 2009-09-26 15:20:00.981 269 13182.66 576.91 57267.29 88888.00 2009-09-26 15:20:01.981 269 13182.14 576.42 57267.29 88888.00 2009-09-26 15:20:02.981 269 13182.92 576.66 57266.92 88888.00 2009-09-26 15:20:03.981 269 13182.27 576.54 57266.31 88888.00 2009-09-26 15:20:04.981 269 13183.44 576.42 57266.68 88888.00 2009-09-26 15:20:05.981 269 13181.88 576.29 57266.55 88888.00 2009-09-26 15:20:06.981 269 13182.14 576.17 57266.92 88888.00 2009-09-26 15:20:07.981 269 13182.40 576.91 57266.68 88888.00 2009-09-26 15:20:08.981 269 13182.01 576.29 57266.43 88888.00 2009-09-26 15:20:09.981 269 13182.14 576.54 57266.92 88888.00 2009-09-26 15:20:10.981 269 13182.14 576.66 57267.41 88888.00 2009-09-26 15:20:11.981 269 13182.27 576.17 57267.04 88888.00 2009-09-26 15:20:12.981 269 13181.62 576.66 57267.16 88888.00 2009-09-26 15:20:13.981 269 13182.40 576.91 57266.92 88888.00 2009-09-26 15:20:14.981 269 13182.40 576.17 57266.80 88888.00 2009-09-26 15:20:15.981 269 13182.53 576.29 57266.68 88888.00 2009-09-26 15:20:16.981 269 13182.40 576.04 57266.92 88888.00 2009-09-26 15:20:17.981 269 13182.53 576.17 57266.92 88888.00 2009-09-26 15:20:18.981 269 13181.75 576.54 57266.68 88888.00 2009-09-26 15:20:19.981 269 13182.27 576.91 57267.16 88888.00 2009-09-26 15:20:20.981 269 13182.27 576.42 57267.04 88888.00 2009-09-26 15:20:21.981 269 13182.14 576.29 57267.16 88888.00 2009-09-26 15:20:22.981 269 13181.88 576.17 57266.43 88888.00 2009-09-26 15:20:23.981 269 13181.75 576.29 57266.31 88888.00 2009-09-26 15:20:24.981 269 13182.14 576.42 57266.80 88888.00 2009-09-26 15:20:25.981 269 13181.75 576.54 57267.29 88888.00 2009-09-26 15:20:26.981 269 13182.14 575.92 57267.53 88888.00 2009-09-26 15:20:27.981 269 13181.75 576.79 57267.16 88888.00 2009-09-26 15:20:28.981 269 13181.88 576.04 57267.16 88888.00 2009-09-26 15:20:29.981 269 13181.23 575.80 57267.29 88888.00 2009-09-26 15:20:30.981 269 13182.01 575.92 57267.29 88888.00 2009-09-26 15:20:31.981 269 13181.36 575.67 57267.04 88888.00 2009-09-26 15:20:32.981 269 13182.14 576.17 57267.16 88888.00 2009-09-26 15:20:33.981 269 13181.23 576.17 57267.16 88888.00 2009-09-26 15:20:34.981 269 13181.36 576.79 57266.55 88888.00 2009-09-26 15:20:35.981 269 13181.36 576.17 57266.92 88888.00 2009-09-26 15:20:36.981 269 13181.75 576.17 57266.43 88888.00 2009-09-26 15:20:37.981 269 13182.01 575.92 57266.92 88888.00 2009-09-26 15:20:38.981 269 13182.01 576.42 57266.80 88888.00 2009-09-26 15:20:39.981 269 13181.36 576.54 57266.80 88888.00 2009-09-26 15:20:40.981 269 13182.01 576.29 57266.55 88888.00 2009-09-26 15:20:41.981 269 13182.14 576.79 57266.80 88888.00 2009-09-26 15:20:42.981 269 13181.36 575.55 57266.68 88888.00 2009-09-26 15:20:43.981 269 13181.23 575.92 57266.80 88888.00 2009-09-26 15:20:44.981 269 13181.75 576.42 57266.55 88888.00 2009-09-26 15:20:45.981 269 13181.36 575.80 57267.04 88888.00 2009-09-26 15:20:46.981 269 13180.71 576.04 57267.29 88888.00 2009-09-26 15:20:47.981 269 13181.49 575.80 57267.16 88888.00 2009-09-26 15:20:48.981 269 13181.49 576.79 57266.92 88888.00 2009-09-26 15:20:49.981 269 13180.71 576.42 57266.80 88888.00 2009-09-26 15:20:50.981 269 13180.71 575.80 57266.92 88888.00 2009-09-26 15:20:51.981 269 13181.36 576.29 57266.92 88888.00 2009-09-26 15:20:52.981 269 13181.49 576.04 57266.31 88888.00 2009-09-26 15:20:53.981 269 13181.10 576.04 57266.68 88888.00 2009-09-26 15:20:54.981 269 13180.19 576.04 57267.16 88888.00 2009-09-26 15:20:55.981 269 13181.36 576.29 57267.04 88888.00 2009-09-26 15:20:56.981 269 13180.97 576.66 57267.04 88888.00 2009-09-26 15:20:57.981 269 13180.84 576.17 57267.29 88888.00 2009-09-26 15:20:58.981 269 13180.84 575.80 57267.41 88888.00 2009-09-26 15:20:59.981 269 13181.10 576.54 57267.16 88888.00 2009-09-26 15:21:00.981 269 13181.49 575.80 57266.43 88888.00 2009-09-26 15:21:01.981 269 13181.49 576.42 57267.16 88888.00 2009-09-26 15:21:02.981 269 13180.97 576.29 57266.92 88888.00 2009-09-26 15:21:03.981 269 13181.23 576.17 57266.80 88888.00 2009-09-26 15:21:04.981 269 13180.58 576.54 57266.43 88888.00 2009-09-26 15:21:05.981 269 13181.23 576.42 57266.68 88888.00 2009-09-26 15:21:06.981 269 13180.84 576.42 57266.68 88888.00 2009-09-26 15:21:07.981 269 13180.84 576.04 57266.68 88888.00 2009-09-26 15:21:08.981 269 13180.58 576.91 57266.43 88888.00 2009-09-26 15:21:09.981 269 13181.49 576.66 57266.80 88888.00 2009-09-26 15:21:10.981 269 13180.84 576.29 57267.29 88888.00 2009-09-26 15:21:11.981 269 13181.10 576.42 57267.04 88888.00 2009-09-26 15:21:12.981 269 13180.71 576.29 57267.29 88888.00 2009-09-26 15:21:13.981 269 13181.62 576.42 57266.55 88888.00 2009-09-26 15:21:14.981 269 13180.71 576.04 57266.31 88888.00 2009-09-26 15:21:15.981 269 13181.10 577.03 57266.68 88888.00 2009-09-26 15:21:16.981 269 13180.71 576.29 57266.31 88888.00 2009-09-26 15:21:17.981 269 13180.58 576.91 57266.68 88888.00 2009-09-26 15:21:18.981 269 13180.71 576.17 57266.43 88888.00 2009-09-26 15:21:19.981 269 13180.84 576.54 57267.04 88888.00 2009-09-26 15:21:20.981 269 13180.19 576.17 57266.68 88888.00 2009-09-26 15:21:21.981 269 13180.84 576.17 57266.55 88888.00 2009-09-26 15:21:22.981 269 13180.46 576.29 57267.16 88888.00 2009-09-26 15:21:23.981 269 13180.71 576.29 57266.92 88888.00 2009-09-26 15:21:24.981 269 13180.97 575.92 57267.16 88888.00 2009-09-26 15:21:25.981 269 13180.97 576.17 57267.16 88888.00 2009-09-26 15:21:26.981 269 13180.97 576.17 57266.80 88888.00 2009-09-26 15:21:27.981 269 13181.23 575.80 57267.16 88888.00 2009-09-26 15:21:28.981 269 13180.97 576.17 57266.80 88888.00 2009-09-26 15:21:29.981 269 13181.23 576.29 57266.92 88888.00 2009-09-26 15:21:30.981 269 13180.46 575.92 57266.55 88888.00 2009-09-26 15:21:31.981 269 13180.71 576.42 57267.16 88888.00 2009-09-26 15:21:32.981 269 13181.49 576.04 57266.68 88888.00 2009-09-26 15:21:33.981 269 13181.10 576.04 57266.31 88888.00 2009-09-26 15:21:34.981 269 13180.46 575.92 57266.19 88888.00 2009-09-26 15:21:35.981 269 13181.10 576.17 57266.68 88888.00 2009-09-26 15:21:36.981 269 13180.33 575.80 57265.94 88888.00 2009-09-26 15:21:37.981 269 13180.97 576.66 57266.80 88888.00 2009-09-26 15:21:38.981 269 13180.71 575.92 57267.04 88888.00 2009-09-26 15:21:39.981 269 13180.46 576.29 57266.31 88888.00 2009-09-26 15:21:40.981 269 13180.71 575.80 57266.31 88888.00 2009-09-26 15:21:41.981 269 13180.58 576.04 57266.55 88888.00 2009-09-26 15:21:42.981 269 13180.06 576.66 57266.80 88888.00 2009-09-26 15:21:43.981 269 13180.58 576.42 57266.19 88888.00 2009-09-26 15:21:44.981 269 13180.58 575.80 57266.68 88888.00 2009-09-26 15:21:45.981 269 13180.19 576.54 57267.16 88888.00 2009-09-26 15:21:46.981 269 13180.84 576.29 57265.94 88888.00 2009-09-26 15:21:47.981 269 13180.58 575.80 57266.19 88888.00 2009-09-26 15:21:48.981 269 13180.33 577.03 57266.68 88888.00 2009-09-26 15:21:49.981 269 13180.06 576.66 57266.68 88888.00 2009-09-26 15:21:50.981 269 13180.46 575.92 57266.80 88888.00 2009-09-26 15:21:51.981 269 13180.84 576.42 57266.55 88888.00 2009-09-26 15:21:52.981 269 13180.06 576.04 57267.04 88888.00 2009-09-26 15:21:53.981 269 13180.97 576.66 57267.16 88888.00 2009-09-26 15:21:54.981 269 13180.58 576.29 57266.80 88888.00 2009-09-26 15:21:55.981 269 13180.46 577.16 57266.31 88888.00 2009-09-26 15:21:56.981 269 13180.71 576.54 57267.53 88888.00 2009-09-26 15:21:57.981 269 13180.58 576.66 57266.80 88888.00 2009-09-26 15:21:58.981 269 13180.71 576.91 57266.68 88888.00 2009-09-26 15:21:59.981 269 13180.46 576.42 57267.16 88888.00 2009-09-26 15:22:00.981 269 13181.23 576.79 57266.68 88888.00 2009-09-26 15:22:01.981 269 13181.10 576.04 57267.04 88888.00 2009-09-26 15:22:02.981 269 13180.33 576.29 57265.82 88888.00 2009-09-26 15:22:03.981 269 13180.71 576.54 57267.41 88888.00 2009-09-26 15:22:04.981 269 13180.58 576.54 57266.80 88888.00 2009-09-26 15:22:05.981 269 13181.23 576.17 57267.16 88888.00 2009-09-26 15:22:06.981 269 13180.46 576.54 57266.19 88888.00 2009-09-26 15:22:07.981 269 13180.58 576.54 57266.43 88888.00 2009-09-26 15:22:08.981 269 13180.46 576.04 57266.68 88888.00 2009-09-26 15:22:09.981 269 13180.58 575.55 57266.31 88888.00 2009-09-26 15:22:10.981 269 13179.93 576.54 57267.04 88888.00 2009-09-26 15:22:11.981 269 13179.67 576.17 57266.80 88888.00 2009-09-26 15:22:12.981 269 13180.46 576.54 57266.80 88888.00 2009-09-26 15:22:13.981 269 13180.58 576.29 57267.04 88888.00 2009-09-26 15:22:14.981 269 13180.58 576.29 57266.80 88888.00 2009-09-26 15:22:15.981 269 13180.46 576.42 57266.43 88888.00 2009-09-26 15:22:16.981 269 13179.67 575.80 57266.43 88888.00 2009-09-26 15:22:17.981 269 13180.58 576.29 57266.19 88888.00 2009-09-26 15:22:18.981 269 13180.19 575.67 57266.92 88888.00 2009-09-26 15:22:19.981 269 13179.54 576.29 57266.55 88888.00 2009-09-26 15:22:20.981 269 13179.42 576.29 57267.16 88888.00 2009-09-26 15:22:21.981 269 13180.06 576.54 57267.29 88888.00 2009-09-26 15:22:22.981 269 13180.19 576.29 57267.04 88888.00 2009-09-26 15:22:23.981 269 13180.06 577.16 57266.68 88888.00 2009-09-26 15:22:24.981 269 13179.54 576.04 57266.80 88888.00 2009-09-26 15:22:25.981 269 13179.80 576.54 57267.04 88888.00 2009-09-26 15:22:26.981 269 13179.54 576.54 57267.04 88888.00 2009-09-26 15:22:27.981 269 13179.67 576.29 57266.19 88888.00 2009-09-26 15:22:28.981 269 13179.03 575.92 57266.92 88888.00 2009-09-26 15:22:29.981 269 13179.54 576.42 57267.04 88888.00 2009-09-26 15:22:30.981 269 13180.46 576.17 57266.19 88888.00 2009-09-26 15:22:31.981 269 13179.93 576.04 57266.31 88888.00 2009-09-26 15:22:32.981 269 13179.93 577.03 57266.68 88888.00 2009-09-26 15:22:33.981 269 13179.16 576.42 57266.43 88888.00 2009-09-26 15:22:34.981 269 13180.19 576.17 57266.68 88888.00 2009-09-26 15:22:35.981 269 13179.80 576.04 57266.19 88888.00 2009-09-26 15:22:36.981 269 13179.93 576.17 57266.80 88888.00 2009-09-26 15:22:37.981 269 13179.80 576.17 57266.68 88888.00 2009-09-26 15:22:38.981 269 13179.54 576.04 57266.68 88888.00 2009-09-26 15:22:39.981 269 13179.67 576.04 57266.31 88888.00 2009-09-26 15:22:40.981 269 13180.06 576.29 57266.68 88888.00 2009-09-26 15:22:41.981 269 13179.67 576.54 57266.19 88888.00 2009-09-26 15:22:42.981 269 13179.67 576.04 57266.55 88888.00 2009-09-26 15:22:43.981 269 13180.19 576.91 57266.43 88888.00 2009-09-26 15:22:44.981 269 13179.67 576.42 57266.19 88888.00 2009-09-26 15:22:45.981 269 13179.67 576.42 57266.55 88888.00 2009-09-26 15:22:46.981 269 13179.42 576.29 57265.70 88888.00 2009-09-26 15:22:47.981 269 13179.67 575.92 57266.06 88888.00 2009-09-26 15:22:48.981 269 13179.67 576.66 57266.06 88888.00 2009-09-26 15:22:49.981 269 13179.42 575.92 57266.80 88888.00 2009-09-26 15:22:50.981 269 13180.33 576.17 57265.94 88888.00 2009-09-26 15:22:51.981 269 13179.93 576.04 57266.92 88888.00 2009-09-26 15:22:52.981 269 13179.80 576.29 57266.19 88888.00 2009-09-26 15:22:53.981 269 13179.54 576.66 57266.55 88888.00 2009-09-26 15:22:54.981 269 13179.42 576.04 57266.31 88888.00 2009-09-26 15:22:55.981 269 13179.80 576.04 57266.68 88888.00 2009-09-26 15:22:56.981 269 13179.54 576.04 57266.55 88888.00 2009-09-26 15:22:57.981 269 13179.42 576.66 57266.80 88888.00 2009-09-26 15:22:58.981 269 13180.06 576.91 57266.43 88888.00 2009-09-26 15:22:59.981 269 13180.06 576.29 57266.19 88888.00 2009-09-26 15:23:00.981 269 13179.67 576.79 57266.68 88888.00 2009-09-26 15:23:01.981 269 13180.19 577.03 57266.31 88888.00 2009-09-26 15:23:02.981 269 13179.16 576.91 57266.31 88888.00 2009-09-26 15:23:03.981 269 13179.03 576.91 57266.80 88888.00 2009-09-26 15:23:04.981 269 13179.42 576.54 57266.06 88888.00 2009-09-26 15:23:05.981 269 13179.67 576.54 57266.55 88888.00 2009-09-26 15:23:06.981 269 13179.67 576.29 57266.92 88888.00 2009-09-26 15:23:07.981 269 13180.46 575.92 57266.68 88888.00 2009-09-26 15:23:08.981 269 13179.67 576.66 57266.43 88888.00 2009-09-26 15:23:09.981 269 13179.42 576.29 57266.68 88888.00 2009-09-26 15:23:10.981 269 13179.80 576.17 57265.70 88888.00 2009-09-26 15:23:11.981 269 13179.93 576.79 57266.68 88888.00 2009-09-26 15:23:12.981 269 13179.67 576.54 57266.31 88888.00 2009-09-26 15:23:13.981 269 13179.67 576.54 57266.31 88888.00 2009-09-26 15:23:14.981 269 13179.80 575.67 57266.31 88888.00 2009-09-26 15:23:15.981 269 13179.42 575.55 57266.31 88888.00 2009-09-26 15:23:16.981 269 13179.03 576.17 57266.06 88888.00 2009-09-26 15:23:17.981 269 13179.03 576.42 57266.55 88888.00 2009-09-26 15:23:18.981 269 13179.29 576.29 57266.55 88888.00 2009-09-26 15:23:19.981 269 13179.29 576.79 57266.19 88888.00 2009-09-26 15:23:20.981 269 13178.64 576.54 57266.55 88888.00 2009-09-26 15:23:21.981 269 13179.16 576.54 57266.43 88888.00 2009-09-26 15:23:22.981 269 13179.80 575.92 57265.94 88888.00 2009-09-26 15:23:23.981 269 13179.67 576.04 57266.31 88888.00 2009-09-26 15:23:24.981 269 13179.93 576.17 57265.94 88888.00 2009-09-26 15:23:25.981 269 13179.29 575.67 57266.43 88888.00 2009-09-26 15:23:26.981 269 13179.42 576.79 57266.43 88888.00 2009-09-26 15:23:27.981 269 13179.03 576.17 57266.19 88888.00 2009-09-26 15:23:28.981 269 13179.29 576.54 57265.94 88888.00 2009-09-26 15:23:29.981 269 13179.54 576.66 57265.70 88888.00 2009-09-26 15:23:30.981 269 13179.16 576.54 57266.43 88888.00 2009-09-26 15:23:31.981 269 13179.29 576.42 57266.55 88888.00 2009-09-26 15:23:32.981 269 13179.16 576.54 57266.19 88888.00 2009-09-26 15:23:33.981 269 13178.90 576.66 57266.19 88888.00 2009-09-26 15:23:34.981 269 13179.16 576.42 57266.19 88888.00 2009-09-26 15:23:35.981 269 13179.42 576.04 57265.70 88888.00 2009-09-26 15:23:36.981 269 13179.16 576.42 57266.55 88888.00 2009-09-26 15:23:37.981 269 13179.16 577.16 57266.55 88888.00 2009-09-26 15:23:38.981 269 13179.03 576.91 57266.19 88888.00 2009-09-26 15:23:39.981 269 13179.03 576.66 57266.43 88888.00 2009-09-26 15:23:40.981 269 13178.38 576.42 57266.19 88888.00 2009-09-26 15:23:41.981 269 13179.54 576.79 57266.55 88888.00 2009-09-26 15:23:42.981 269 13179.16 576.79 57266.19 88888.00 2009-09-26 15:23:43.981 269 13178.77 576.04 57266.31 88888.00 2009-09-26 15:23:44.981 269 13179.67 576.54 57266.06 88888.00 2009-09-26 15:23:45.981 269 13179.03 576.17 57265.70 88888.00 2009-09-26 15:23:46.981 269 13179.42 576.29 57265.94 88888.00 2009-09-26 15:23:47.981 269 13178.64 576.79 57266.19 88888.00 2009-09-26 15:23:48.981 269 13178.38 576.42 57265.94 88888.00 2009-09-26 15:23:49.981 269 13178.77 576.04 57265.70 88888.00 2009-09-26 15:23:50.981 269 13178.77 576.04 57266.55 88888.00 2009-09-26 15:23:51.981 269 13179.16 576.54 57266.55 88888.00 2009-09-26 15:23:52.981 269 13178.64 576.54 57267.04 88888.00 2009-09-26 15:23:53.981 269 13178.38 576.42 57266.43 88888.00 2009-09-26 15:23:54.981 269 13178.38 576.66 57266.31 88888.00 2009-09-26 15:23:55.981 269 13178.51 576.42 57266.31 88888.00 2009-09-26 15:23:56.981 269 13178.51 576.29 57266.19 88888.00 2009-09-26 15:23:57.981 269 13178.38 576.29 57266.19 88888.00 2009-09-26 15:23:58.981 269 13179.29 576.29 57265.82 88888.00 2009-09-26 15:23:59.981 269 13178.38 577.03 57265.82 88888.00 2009-09-26 15:24:00.981 269 13178.38 577.03 57266.68 88888.00 2009-09-26 15:24:01.981 269 13177.86 576.79 57266.31 88888.00 2009-09-26 15:24:02.981 269 13177.73 576.91 57266.06 88888.00 2009-09-26 15:24:03.981 269 13178.12 577.03 57266.06 88888.00 2009-09-26 15:24:04.981 269 13177.99 576.66 57266.80 88888.00 2009-09-26 15:24:05.981 269 13177.86 577.03 57266.06 88888.00 2009-09-26 15:24:06.981 269 13177.73 577.41 57266.19 88888.00 2009-09-26 15:24:07.981 269 13177.99 577.16 57266.19 88888.00 2009-09-26 15:24:08.981 269 13178.38 576.79 57266.06 88888.00 2009-09-26 15:24:09.981 269 13177.73 576.91 57266.19 88888.00 2009-09-26 15:24:10.981 269 13178.38 577.28 57266.55 88888.00 2009-09-26 15:24:11.981 269 13178.38 577.03 57266.43 88888.00 2009-09-26 15:24:12.981 269 13178.12 577.16 57266.55 88888.00 2009-09-26 15:24:13.981 269 13177.60 577.16 57266.43 88888.00 2009-09-26 15:24:14.981 269 13178.12 577.41 57266.31 88888.00 2009-09-26 15:24:15.981 269 13178.12 577.65 57265.94 88888.00 2009-09-26 15:24:16.981 269 13178.12 577.16 57266.19 88888.00 2009-09-26 15:24:17.981 269 13177.86 577.03 57266.19 88888.00 2009-09-26 15:24:18.981 269 13178.77 577.28 57266.06 88888.00 2009-09-26 15:24:19.981 269 13178.25 577.41 57265.57 88888.00 2009-09-26 15:24:20.981 269 13177.73 576.79 57266.31 88888.00 2009-09-26 15:24:21.981 269 13178.38 577.41 57266.68 88888.00 2009-09-26 15:24:22.981 269 13178.25 577.41 57266.43 88888.00 2009-09-26 15:24:23.981 269 13178.12 577.16 57266.80 88888.00 2009-09-26 15:24:24.981 269 13178.51 577.16 57266.31 88888.00 2009-09-26 15:24:25.981 269 13178.51 577.65 57265.70 88888.00 2009-09-26 15:24:26.981 269 13177.60 577.41 57266.19 88888.00 2009-09-26 15:24:27.981 269 13177.60 577.03 57265.33 88888.00 2009-09-26 15:24:28.981 269 13177.73 577.03 57265.94 88888.00 2009-09-26 15:24:29.981 269 13177.99 577.28 57266.55 88888.00 2009-09-26 15:24:30.981 269 13177.73 577.03 57266.43 88888.00 2009-09-26 15:24:31.981 269 13178.25 577.41 57266.31 88888.00 2009-09-26 15:24:32.981 269 13177.99 577.41 57266.06 88888.00 2009-09-26 15:24:33.981 269 13177.86 577.53 57266.68 88888.00 2009-09-26 15:24:34.981 269 13178.38 577.28 57265.82 88888.00 2009-09-26 15:24:35.981 269 13178.12 577.78 57266.06 88888.00 2009-09-26 15:24:36.981 269 13177.86 577.65 57265.70 88888.00 2009-09-26 15:24:37.981 269 13177.34 577.53 57265.82 88888.00 2009-09-26 15:24:38.981 269 13177.60 577.65 57265.94 88888.00 2009-09-26 15:24:39.981 269 13177.86 578.27 57266.19 88888.00 2009-09-26 15:24:40.981 269 13177.86 577.78 57266.43 88888.00 2009-09-26 15:24:41.980 269 13178.12 577.28 57266.19 88888.00 2009-09-26 15:24:42.980 269 13177.73 578.03 57266.19 88888.00 2009-09-26 15:24:43.980 269 13178.38 577.41 57265.45 88888.00 2009-09-26 15:24:44.980 269 13177.86 577.65 57265.94 88888.00 2009-09-26 15:24:45.980 269 13177.86 576.79 57265.82 88888.00 2009-09-26 15:24:46.980 269 13178.38 578.15 57265.94 88888.00 2009-09-26 15:24:47.980 269 13177.86 577.65 57265.57 88888.00 2009-09-26 15:24:48.980 269 13178.12 577.78 57265.94 88888.00 2009-09-26 15:24:49.980 269 13177.86 577.78 57266.31 88888.00 2009-09-26 15:24:50.980 269 13177.86 577.65 57265.94 88888.00 2009-09-26 15:24:51.980 269 13177.73 577.78 57266.31 88888.00 2009-09-26 15:24:52.980 269 13178.12 577.41 57265.82 88888.00 2009-09-26 15:24:53.980 269 13177.86 577.41 57265.70 88888.00 2009-09-26 15:24:54.980 269 13178.25 577.78 57265.45 88888.00 2009-09-26 15:24:55.980 269 13177.73 576.91 57266.31 88888.00 2009-09-26 15:24:56.980 269 13177.99 577.03 57265.82 88888.00 2009-09-26 15:24:57.980 269 13178.25 578.03 57265.45 88888.00 2009-09-26 15:24:58.980 269 13178.12 577.78 57265.57 88888.00 2009-09-26 15:24:59.980 269 13178.51 577.90 57266.31 88888.00 2009-09-26 15:25:00.980 269 13178.51 577.78 57265.82 88888.00 2009-09-26 15:25:01.980 269 13178.12 577.90 57265.45 88888.00 2009-09-26 15:25:02.980 269 13178.64 577.78 57265.82 88888.00 2009-09-26 15:25:03.980 269 13178.12 577.65 57265.94 88888.00 2009-09-26 15:25:04.980 269 13178.51 577.78 57265.70 88888.00 2009-09-26 15:25:05.980 269 13178.77 577.53 57265.82 88888.00 2009-09-26 15:25:06.980 269 13178.12 578.15 57265.70 88888.00 2009-09-26 15:25:07.980 269 13178.51 577.03 57266.06 88888.00 2009-09-26 15:25:08.980 269 13178.51 577.90 57266.19 88888.00 2009-09-26 15:25:09.980 269 13178.38 577.41 57266.31 88888.00 2009-09-26 15:25:10.980 269 13178.77 578.40 57266.06 88888.00 2009-09-26 15:25:11.980 269 13177.86 578.15 57265.21 88888.00 2009-09-26 15:25:12.980 269 13178.38 577.28 57266.06 88888.00 2009-09-26 15:25:13.980 269 13178.38 578.15 57266.43 88888.00 2009-09-26 15:25:14.980 269 13178.12 577.65 57265.82 88888.00 2009-09-26 15:25:15.980 269 13178.51 577.41 57265.94 88888.00 2009-09-26 15:25:16.980 269 13178.51 577.90 57265.94 88888.00 2009-09-26 15:25:17.980 269 13177.99 577.78 57266.43 88888.00 2009-09-26 15:25:18.980 269 13179.03 578.27 57265.70 88888.00 2009-09-26 15:25:19.980 269 13178.25 578.40 57265.82 88888.00 2009-09-26 15:25:20.980 269 13178.12 577.78 57266.19 88888.00 2009-09-26 15:25:21.980 269 13177.99 578.03 57265.82 88888.00 2009-09-26 15:25:22.980 269 13177.21 577.65 57265.70 88888.00 2009-09-26 15:25:23.980 269 13178.77 578.89 57266.19 88888.00 2009-09-26 15:25:24.980 269 13178.25 577.90 57266.06 88888.00 2009-09-26 15:25:25.980 269 13177.73 577.65 57266.43 88888.00 2009-09-26 15:25:26.980 269 13177.86 578.03 57266.06 88888.00 2009-09-26 15:25:27.980 269 13177.99 577.90 57266.06 88888.00 2009-09-26 15:25:28.980 269 13177.99 578.03 57266.06 88888.00 2009-09-26 15:25:29.980 269 13178.90 578.40 57266.06 88888.00 2009-09-26 15:25:30.980 269 13177.60 578.03 57265.33 88888.00 2009-09-26 15:25:31.980 269 13178.38 578.64 57265.70 88888.00 2009-09-26 15:25:32.980 269 13178.51 578.64 57266.06 88888.00 2009-09-26 15:25:33.980 269 13177.73 578.77 57265.57 88888.00 2009-09-26 15:25:34.980 269 13177.99 578.77 57266.06 88888.00 2009-09-26 15:25:35.980 269 13177.60 578.27 57266.31 88888.00 2009-09-26 15:25:36.980 269 13177.99 578.52 57266.19 88888.00 2009-09-26 15:25:37.980 269 13177.73 578.52 57266.06 88888.00 2009-09-26 15:25:38.980 269 13177.73 578.89 57266.55 88888.00 2009-09-26 15:25:39.980 269 13178.38 579.14 57266.19 88888.00 2009-09-26 15:25:40.980 269 13177.99 579.14 57266.19 88888.00 2009-09-26 15:25:41.980 269 13177.99 578.40 57266.43 88888.00 2009-09-26 15:25:42.980 269 13178.90 579.02 57265.94 88888.00 2009-09-26 15:25:43.980 269 13177.86 578.77 57266.19 88888.00 2009-09-26 15:25:44.980 269 13177.34 578.89 57266.92 88888.00 2009-09-26 15:25:45.980 269 13177.73 578.77 57265.45 88888.00 2009-09-26 15:25:46.980 269 13177.99 578.77 57265.57 88888.00 2009-09-26 15:25:47.980 269 13178.77 579.51 57265.94 88888.00 2009-09-26 15:25:48.980 269 13177.34 578.89 57266.19 88888.00 2009-09-26 15:25:49.980 269 13177.34 579.14 57265.57 88888.00 2009-09-26 15:25:50.980 269 13177.08 579.51 57266.06 88888.00 2009-09-26 15:25:51.980 269 13177.60 579.51 57266.06 88888.00 2009-09-26 15:25:52.980 269 13177.99 579.39 57265.82 88888.00 2009-09-26 15:25:53.980 269 13178.25 579.39 57265.82 88888.00 2009-09-26 15:25:54.980 269 13177.86 579.14 57266.19 88888.00 2009-09-26 15:25:55.980 269 13177.47 579.39 57265.70 88888.00 2009-09-26 15:25:56.980 269 13177.99 579.02 57266.43 88888.00 2009-09-26 15:25:57.980 269 13178.38 579.02 57266.55 88888.00 2009-09-26 15:25:58.980 269 13178.25 579.26 57266.19 88888.00 2009-09-26 15:25:59.980 269 13178.12 579.64 57265.57 88888.00 2009-09-26 15:26:00.980 269 13177.86 579.64 57266.19 88888.00 2009-09-26 15:26:01.980 269 13177.73 578.52 57266.68 88888.00 2009-09-26 15:26:02.980 269 13178.12 579.02 57266.19 88888.00 2009-09-26 15:26:03.980 269 13178.38 579.39 57265.57 88888.00 2009-09-26 15:26:04.980 269 13177.47 578.89 57265.70 88888.00 2009-09-26 15:26:05.980 269 13177.47 579.64 57265.94 88888.00 2009-09-26 15:26:06.980 269 13177.73 579.14 57266.43 88888.00 2009-09-26 15:26:07.980 269 13178.12 578.89 57265.70 88888.00 2009-09-26 15:26:08.980 269 13178.12 579.02 57265.94 88888.00 2009-09-26 15:26:09.980 269 13177.86 579.26 57265.82 88888.00 2009-09-26 15:26:10.980 269 13177.99 580.01 57265.94 88888.00 2009-09-26 15:26:11.980 269 13178.12 579.88 57266.31 88888.00 2009-09-26 15:26:12.980 269 13177.86 579.39 57266.19 88888.00 2009-09-26 15:26:13.980 269 13178.51 579.51 57265.94 88888.00 2009-09-26 15:26:14.980 269 13178.12 579.14 57266.43 88888.00 2009-09-26 15:26:15.980 269 13177.34 579.88 57265.82 88888.00 2009-09-26 15:26:16.980 269 13177.99 579.76 57265.45 88888.00 2009-09-26 15:26:17.980 269 13178.12 580.01 57265.33 88888.00 2009-09-26 15:26:18.980 269 13177.99 579.76 57265.57 88888.00 2009-09-26 15:26:19.980 269 13177.99 579.88 57265.09 88888.00 2009-09-26 15:26:20.980 269 13178.64 579.14 57265.82 88888.00 2009-09-26 15:26:21.980 269 13178.51 579.64 57265.82 88888.00 2009-09-26 15:26:22.980 269 13178.12 580.01 57266.19 88888.00 2009-09-26 15:26:23.980 269 13177.99 579.02 57266.19 88888.00 2009-09-26 15:26:24.980 269 13178.12 579.39 57266.68 88888.00 2009-09-26 15:26:25.980 269 13178.12 580.13 57266.06 88888.00 2009-09-26 15:26:26.980 269 13178.25 580.01 57265.57 88888.00 2009-09-26 15:26:27.980 269 13178.12 579.14 57266.19 88888.00 2009-09-26 15:26:28.980 269 13178.64 579.64 57266.06 88888.00 2009-09-26 15:26:29.980 269 13177.86 579.51 57265.57 88888.00 2009-09-26 15:26:30.980 269 13178.25 579.51 57266.06 88888.00 2009-09-26 15:26:31.980 269 13178.38 579.88 57264.96 88888.00 2009-09-26 15:26:32.980 269 13178.64 579.76 57265.45 88888.00 2009-09-26 15:26:33.980 269 13177.99 579.64 57265.33 88888.00 2009-09-26 15:26:34.980 269 13177.86 580.01 57265.70 88888.00 2009-09-26 15:26:35.980 269 13177.99 579.51 57266.43 88888.00 2009-09-26 15:26:36.980 269 13177.99 579.39 57265.45 88888.00 2009-09-26 15:26:37.980 269 13178.25 579.76 57266.43 88888.00 2009-09-26 15:26:38.980 269 13178.77 579.76 57265.82 88888.00 2009-09-26 15:26:39.980 269 13177.99 579.64 57265.57 88888.00 2009-09-26 15:26:40.980 269 13178.12 579.64 57265.82 88888.00 2009-09-26 15:26:41.980 269 13177.47 580.75 57266.43 88888.00 2009-09-26 15:26:42.980 269 13177.34 580.38 57265.70 88888.00 2009-09-26 15:26:43.980 269 13177.21 580.38 57265.82 88888.00 2009-09-26 15:26:44.980 269 13178.38 580.01 57265.94 88888.00 2009-09-26 15:26:45.980 269 13177.47 580.38 57266.43 88888.00 2009-09-26 15:26:46.980 269 13177.73 579.64 57266.43 88888.00 2009-09-26 15:26:47.980 269 13177.86 579.76 57265.21 88888.00 2009-09-26 15:26:48.980 269 13177.86 580.50 57265.82 88888.00 2009-09-26 15:26:49.980 269 13177.73 579.64 57266.06 88888.00 2009-09-26 15:26:50.980 269 13177.99 580.38 57265.70 88888.00 2009-09-26 15:26:51.980 269 13176.95 580.38 57265.57 88888.00 2009-09-26 15:26:52.980 269 13177.60 580.50 57265.45 88888.00 2009-09-26 15:26:53.980 269 13177.60 580.38 57265.57 88888.00 2009-09-26 15:26:54.980 269 13177.60 580.26 57266.06 88888.00 2009-09-26 15:26:55.980 269 13177.73 579.64 57265.70 88888.00 2009-09-26 15:26:56.980 269 13178.38 579.76 57266.31 88888.00 2009-09-26 15:26:57.980 269 13177.47 580.01 57266.06 88888.00 2009-09-26 15:26:58.980 269 13178.64 580.01 57266.06 88888.00 2009-09-26 15:26:59.980 269 13177.99 580.38 57265.57 88888.00 2009-09-26 15:27:00.980 269 13177.21 581.00 57265.57 88888.00 2009-09-26 15:27:01.980 269 13178.25 579.76 57265.45 88888.00 2009-09-26 15:27:02.980 269 13177.73 580.38 57266.06 88888.00 2009-09-26 15:27:03.980 269 13178.38 580.38 57265.33 88888.00 2009-09-26 15:27:04.980 269 13178.12 579.76 57265.57 88888.00 2009-09-26 15:27:05.980 269 13178.64 580.50 57265.45 88888.00 2009-09-26 15:27:06.980 269 13178.12 580.63 57265.94 88888.00 2009-09-26 15:27:07.980 269 13177.86 580.75 57265.70 88888.00 2009-09-26 15:27:08.980 269 13177.60 580.26 57266.31 88888.00 2009-09-26 15:27:09.980 269 13177.73 580.01 57265.57 88888.00 2009-09-26 15:27:10.980 269 13177.60 580.75 57265.82 88888.00 2009-09-26 15:27:11.980 269 13177.99 579.76 57266.06 88888.00 2009-09-26 15:27:12.980 269 13178.12 580.38 57265.70 88888.00 2009-09-26 15:27:13.980 269 13177.47 580.13 57265.82 88888.00 2009-09-26 15:27:14.980 269 13178.25 580.87 57265.45 88888.00 2009-09-26 15:27:15.980 269 13177.21 579.76 57265.33 88888.00 2009-09-26 15:27:16.980 269 13177.86 581.00 57266.19 88888.00 2009-09-26 15:27:17.980 269 13177.73 580.26 57265.94 88888.00 2009-09-26 15:27:18.980 269 13178.38 580.63 57265.70 88888.00 2009-09-26 15:27:19.980 269 13177.47 579.76 57265.21 88888.00 2009-09-26 15:27:20.980 269 13177.34 580.63 57266.55 88888.00 2009-09-26 15:27:21.980 269 13177.34 580.50 57266.43 88888.00 2009-09-26 15:27:22.980 269 13177.21 580.26 57266.19 88888.00 2009-09-26 15:27:23.980 269 13177.21 581.25 57266.06 88888.00 2009-09-26 15:27:24.980 269 13177.47 580.75 57266.06 88888.00 2009-09-26 15:27:25.980 269 13176.95 579.64 57266.19 88888.00 2009-09-26 15:27:26.980 269 13177.73 580.63 57266.19 88888.00 2009-09-26 15:27:27.980 269 13177.60 580.63 57266.06 88888.00 2009-09-26 15:27:28.980 269 13177.60 580.13 57266.19 88888.00 2009-09-26 15:27:29.980 269 13178.12 580.50 57265.70 88888.00 2009-09-26 15:27:30.980 269 13176.95 580.26 57265.94 88888.00 2009-09-26 15:27:31.980 269 13177.47 580.38 57266.31 88888.00 2009-09-26 15:27:32.980 269 13178.38 579.64 57265.82 88888.00 2009-09-26 15:27:33.980 269 13178.12 580.38 57266.31 88888.00 2009-09-26 15:27:34.980 269 13177.47 579.88 57266.06 88888.00 2009-09-26 15:27:35.980 269 13177.60 580.26 57265.45 88888.00 2009-09-26 15:27:36.980 269 13178.12 579.76 57265.94 88888.00 2009-09-26 15:27:37.980 269 13178.12 579.39 57265.70 88888.00 2009-09-26 15:27:38.980 269 13177.21 580.01 57266.80 88888.00 2009-09-26 15:27:39.980 269 13178.12 580.01 57265.70 88888.00 2009-09-26 15:27:40.980 269 13178.38 580.38 57266.19 88888.00 2009-09-26 15:27:41.980 269 13177.60 580.01 57266.06 88888.00 2009-09-26 15:27:42.980 269 13178.64 578.64 57265.57 88888.00 2009-09-26 15:27:43.980 269 13178.25 579.26 57266.43 88888.00 2009-09-26 15:27:44.980 269 13178.25 579.76 57266.31 88888.00 2009-09-26 15:27:45.980 269 13178.25 579.26 57266.31 88888.00 2009-09-26 15:27:46.980 269 13177.86 579.64 57265.82 88888.00 2009-09-26 15:27:47.980 269 13177.47 578.89 57266.19 88888.00 2009-09-26 15:27:48.980 269 13178.12 579.39 57266.19 88888.00 2009-09-26 15:27:49.980 269 13178.12 579.26 57265.94 88888.00 2009-09-26 15:27:50.980 269 13178.64 579.64 57265.70 88888.00 2009-09-26 15:27:51.980 269 13177.34 579.51 57266.92 88888.00 2009-09-26 15:27:52.980 269 13177.47 580.01 57265.33 88888.00 2009-09-26 15:27:53.980 269 13178.25 579.02 57266.19 88888.00 2009-09-26 15:27:54.980 269 13177.73 579.39 57266.19 88888.00 2009-09-26 15:27:55.980 269 13177.99 579.26 57265.33 88888.00 2009-09-26 15:27:56.980 269 13178.38 579.51 57265.94 88888.00 2009-09-26 15:27:57.980 269 13178.64 579.02 57265.57 88888.00 2009-09-26 15:27:58.980 269 13177.86 580.01 57265.82 88888.00 2009-09-26 15:27:59.980 269 13178.25 578.77 57265.45 88888.00 2009-09-26 15:28:00.980 269 13177.60 579.02 57265.45 88888.00 2009-09-26 15:28:01.980 269 13177.60 579.02 57266.06 88888.00 2009-09-26 15:28:02.980 269 13178.51 579.39 57266.19 88888.00 2009-09-26 15:28:03.980 269 13177.99 579.14 57266.06 88888.00 2009-09-26 15:28:04.980 269 13177.86 579.51 57265.45 88888.00 2009-09-26 15:28:05.980 269 13178.64 578.77 57266.19 88888.00 2009-09-26 15:28:06.980 269 13177.86 579.64 57265.82 88888.00 2009-09-26 15:28:07.980 269 13178.51 579.39 57265.82 88888.00 2009-09-26 15:28:08.980 269 13177.86 579.14 57266.68 88888.00 2009-09-26 15:28:09.980 269 13178.51 579.51 57266.19 88888.00 2009-09-26 15:28:10.980 269 13178.12 579.39 57266.55 88888.00 2009-09-26 15:28:11.980 269 13179.03 579.39 57266.31 88888.00 2009-09-26 15:28:12.980 269 13178.38 579.51 57265.70 88888.00 2009-09-26 15:28:13.980 269 13178.64 579.76 57266.43 88888.00 2009-09-26 15:28:14.980 269 13178.51 579.02 57265.70 88888.00 2009-09-26 15:28:15.980 269 13177.86 579.39 57266.31 88888.00 2009-09-26 15:28:16.980 269 13178.12 579.51 57264.72 88888.00 2009-09-26 15:28:17.980 269 13178.64 579.02 57265.70 88888.00 2009-09-26 15:28:18.980 269 13179.03 579.14 57265.57 88888.00 2009-09-26 15:28:19.980 269 13178.51 578.77 57266.06 88888.00 2009-09-26 15:28:20.980 269 13178.64 579.26 57265.94 88888.00 2009-09-26 15:28:21.980 269 13178.90 579.02 57265.82 88888.00 2009-09-26 15:28:22.980 269 13178.25 579.14 57265.45 88888.00 2009-09-26 15:28:23.980 269 13179.16 579.26 57265.57 88888.00 2009-09-26 15:28:24.980 269 13177.99 579.26 57265.94 88888.00 2009-09-26 15:28:25.980 269 13178.90 579.39 57266.06 88888.00 2009-09-26 15:28:26.980 269 13179.03 579.76 57265.33 88888.00 2009-09-26 15:28:27.980 269 13178.51 578.52 57266.06 88888.00 2009-09-26 15:28:28.980 269 13178.77 579.02 57266.06 88888.00 2009-09-26 15:28:29.980 269 13178.64 579.51 57265.82 88888.00 2009-09-26 15:28:30.980 269 13177.99 579.02 57265.70 88888.00 2009-09-26 15:28:31.980 269 13178.25 579.51 57265.94 88888.00 2009-09-26 15:28:32.980 269 13178.25 579.14 57266.19 88888.00 2009-09-26 15:28:33.980 269 13178.90 578.89 57266.19 88888.00 2009-09-26 15:28:34.980 269 13179.03 578.64 57266.31 88888.00 2009-09-26 15:28:35.980 269 13178.12 579.14 57266.43 88888.00 2009-09-26 15:28:36.980 269 13177.86 579.26 57265.82 88888.00 2009-09-26 15:28:37.980 269 13177.73 579.14 57265.94 88888.00 2009-09-26 15:28:38.980 269 13179.03 578.40 57265.82 88888.00 2009-09-26 15:28:39.980 269 13179.03 578.27 57265.94 88888.00 2009-09-26 15:28:40.980 269 13178.12 578.77 57266.55 88888.00 2009-09-26 15:28:41.980 269 13178.38 579.26 57266.68 88888.00 2009-09-26 15:28:42.980 269 13177.99 577.78 57266.19 88888.00 2009-09-26 15:28:43.980 269 13179.03 579.26 57266.43 88888.00 2009-09-26 15:28:44.980 269 13179.03 579.39 57266.31 88888.00 2009-09-26 15:28:45.980 269 13178.77 578.52 57266.43 88888.00 2009-09-26 15:28:46.980 269 13177.99 578.64 57265.94 88888.00 2009-09-26 15:28:47.980 269 13178.77 578.15 57266.31 88888.00 2009-09-26 15:28:48.980 269 13178.64 578.40 57265.94 88888.00 2009-09-26 15:28:49.980 269 13178.90 577.78 57265.70 88888.00 2009-09-26 15:28:50.980 269 13179.03 579.02 57265.94 88888.00 2009-09-26 15:28:51.980 269 13179.42 578.40 57266.19 88888.00 2009-09-26 15:28:52.980 269 13178.51 578.27 57266.68 88888.00 2009-09-26 15:28:53.980 269 13177.73 578.89 57266.06 88888.00 2009-09-26 15:28:54.980 269 13179.03 578.52 57266.19 88888.00 2009-09-26 15:28:55.980 269 13177.86 578.64 57266.19 88888.00 2009-09-26 15:28:56.980 269 13178.25 577.53 57266.06 88888.00 2009-09-26 15:28:57.980 269 13178.90 578.03 57266.06 88888.00 2009-09-26 15:28:58.980 269 13178.64 578.15 57266.31 88888.00 2009-09-26 15:28:59.980 269 13178.51 577.41 57265.94 88888.00 2009-09-26 15:29:00.980 269 13178.12 578.27 57266.31 88888.00 2009-09-26 15:29:01.980 269 13178.38 578.27 57266.19 88888.00 2009-09-26 15:29:02.980 269 13178.51 577.65 57266.19 88888.00 2009-09-26 15:29:03.980 269 13178.90 577.90 57265.70 88888.00 2009-09-26 15:29:04.980 269 13178.77 578.03 57265.70 88888.00 2009-09-26 15:29:05.980 269 13178.12 578.15 57265.94 88888.00 2009-09-26 15:29:06.980 269 13178.77 578.52 57266.31 88888.00 2009-09-26 15:29:07.980 269 13178.51 578.27 57266.06 88888.00 2009-09-26 15:29:08.980 269 13178.77 578.15 57266.80 88888.00 2009-09-26 15:29:09.980 269 13178.12 578.52 57266.06 88888.00 2009-09-26 15:29:10.980 269 13178.38 577.41 57266.43 88888.00 2009-09-26 15:29:11.980 269 13178.38 577.78 57265.94 88888.00 2009-09-26 15:29:12.980 269 13177.60 578.27 57266.43 88888.00 2009-09-26 15:29:13.980 269 13179.29 577.78 57266.06 88888.00 2009-09-26 15:29:14.980 269 13178.38 578.27 57266.43 88888.00 2009-09-26 15:29:15.980 269 13177.99 578.27 57265.70 88888.00 2009-09-26 15:29:16.980 269 13177.99 577.90 57266.68 88888.00 2009-09-26 15:29:17.980 269 13177.73 578.15 57265.94 88888.00 2009-09-26 15:29:18.980 269 13178.51 578.27 57265.94 88888.00 2009-09-26 15:29:19.980 269 13177.99 577.65 57266.19 88888.00 2009-09-26 15:29:20.980 269 13178.64 577.78 57266.31 88888.00 2009-09-26 15:29:21.980 269 13177.86 577.78 57266.31 88888.00 2009-09-26 15:29:22.980 269 13178.12 577.65 57265.70 88888.00 2009-09-26 15:29:23.980 269 13178.25 578.40 57266.55 88888.00 2009-09-26 15:29:24.980 269 13178.12 578.52 57266.06 88888.00 2009-09-26 15:29:25.980 269 13178.25 577.65 57265.94 88888.00 2009-09-26 15:29:26.980 269 13177.99 577.78 57265.33 88888.00 2009-09-26 15:29:27.980 269 13178.90 578.03 57265.94 88888.00 2009-09-26 15:29:28.980 269 13178.90 577.41 57265.94 88888.00 2009-09-26 15:29:29.980 269 13179.03 578.27 57266.19 88888.00 2009-09-26 15:29:30.980 269 13178.51 578.03 57265.82 88888.00 2009-09-26 15:29:31.980 269 13178.51 578.27 57265.94 88888.00 2009-09-26 15:29:32.980 269 13178.64 577.78 57265.45 88888.00 2009-09-26 15:29:33.980 269 13178.25 578.15 57266.31 88888.00 2009-09-26 15:29:34.980 269 13178.77 578.27 57264.96 88888.00 2009-09-26 15:29:35.980 269 13179.16 578.27 57265.94 88888.00 2009-09-26 15:29:36.980 269 13178.38 577.90 57265.82 88888.00 2009-09-26 15:29:37.980 269 13178.64 577.53 57266.06 88888.00 2009-09-26 15:29:38.980 269 13179.16 577.41 57265.82 88888.00 2009-09-26 15:29:39.980 269 13178.12 577.03 57266.06 88888.00 2009-09-26 15:29:40.980 269 13178.38 578.03 57266.31 88888.00 2009-09-26 15:29:41.980 269 13179.03 577.65 57266.43 88888.00 2009-09-26 15:29:42.980 269 13178.64 577.78 57266.80 88888.00 2009-09-26 15:29:43.980 269 13178.51 578.03 57266.19 88888.00 2009-09-26 15:29:44.980 269 13179.03 578.03 57266.06 88888.00 2009-09-26 15:29:45.980 269 13178.77 577.03 57265.57 88888.00 2009-09-26 15:29:46.980 269 13179.29 577.41 57265.57 88888.00 2009-09-26 15:29:47.980 269 13178.25 577.78 57266.92 88888.00 2009-09-26 15:29:48.980 269 13178.90 577.78 57265.82 88888.00 2009-09-26 15:29:49.980 269 13178.77 578.15 57266.31 88888.00 2009-09-26 15:29:50.980 269 13178.77 577.90 57265.94 88888.00 2009-09-26 15:29:51.980 269 13178.77 577.28 57265.82 88888.00 2009-09-26 15:29:52.980 269 13177.99 577.90 57265.70 88888.00 2009-09-26 15:29:53.980 269 13178.25 577.65 57265.94 88888.00 2009-09-26 15:29:54.980 269 13178.51 577.78 57265.57 88888.00 2009-09-26 15:29:55.980 269 13178.12 578.03 57265.57 88888.00 2009-09-26 15:29:56.980 269 13178.12 577.41 57265.33 88888.00 2009-09-26 15:29:57.980 269 13178.25 577.78 57266.06 88888.00 2009-09-26 15:29:58.980 269 13178.90 578.64 57265.94 88888.00 2009-09-26 15:29:59.980 269 13179.03 578.03 57265.70 88888.00 2009-09-26 15:30:00.980 269 13178.64 578.03 57265.94 88888.00 2009-09-26 15:30:01.980 269 13178.38 577.78 57265.82 88888.00 2009-09-26 15:30:02.980 269 13178.12 578.40 57265.94 88888.00 2009-09-26 15:30:03.980 269 13177.86 578.15 57265.70 88888.00 2009-09-26 15:30:04.980 269 13178.38 577.90 57266.19 88888.00 2009-09-26 15:30:05.980 269 13177.99 577.41 57265.45 88888.00 2009-09-26 15:30:06.980 269 13178.77 577.53 57265.82 88888.00 2009-09-26 15:30:07.980 269 13178.64 577.41 57266.55 88888.00 2009-09-26 15:30:08.980 269 13178.25 578.40 57266.31 88888.00 2009-09-26 15:30:09.980 269 13178.64 577.78 57266.06 88888.00 2009-09-26 15:30:10.980 269 13177.99 577.41 57266.43 88888.00 2009-09-26 15:30:11.980 269 13178.64 578.03 57265.94 88888.00 2009-09-26 15:30:12.980 269 13178.38 578.03 57265.94 88888.00 2009-09-26 15:30:13.980 269 13178.51 577.41 57265.33 88888.00 2009-09-26 15:30:14.980 269 13177.60 577.90 57265.21 88888.00 2009-09-26 15:30:15.980 269 13178.77 577.90 57265.33 88888.00 2009-09-26 15:30:16.980 269 13178.77 578.52 57265.82 88888.00 2009-09-26 15:30:17.980 269 13178.90 577.65 57265.82 88888.00 2009-09-26 15:30:18.980 269 13177.86 577.16 57265.57 88888.00 2009-09-26 15:30:19.980 269 13178.77 577.03 57265.70 88888.00 2009-09-26 15:30:20.980 269 13178.38 578.27 57265.57 88888.00 2009-09-26 15:30:21.980 269 13178.25 577.41 57265.70 88888.00 2009-09-26 15:30:22.980 269 13178.64 577.78 57265.57 88888.00 2009-09-26 15:30:23.980 269 13178.38 577.90 57266.06 88888.00 2009-09-26 15:30:24.980 269 13178.25 577.41 57265.09 88888.00 2009-09-26 15:30:25.980 269 13178.77 577.28 57265.45 88888.00 2009-09-26 15:30:26.980 269 13178.64 577.53 57265.94 88888.00 2009-09-26 15:30:27.980 269 13178.51 577.16 57265.57 88888.00 2009-09-26 15:30:28.980 269 13179.03 577.28 57265.82 88888.00 2009-09-26 15:30:29.980 269 13178.38 577.65 57265.45 88888.00 2009-09-26 15:30:30.980 269 13178.51 576.79 57265.33 88888.00 2009-09-26 15:30:31.980 269 13178.12 577.53 57265.33 88888.00 2009-09-26 15:30:32.980 269 13178.51 577.90 57265.33 88888.00 2009-09-26 15:30:33.980 269 13179.29 577.90 57266.06 88888.00 2009-09-26 15:30:34.980 269 13178.90 577.28 57265.45 88888.00 2009-09-26 15:30:35.980 269 13178.90 577.90 57265.57 88888.00 2009-09-26 15:30:36.980 269 13179.03 577.53 57265.33 88888.00 2009-09-26 15:30:37.980 269 13178.51 577.41 57265.33 88888.00 2009-09-26 15:30:38.980 269 13178.38 577.53 57266.19 88888.00 2009-09-26 15:30:39.980 269 13177.99 577.28 57265.70 88888.00 2009-09-26 15:30:40.980 269 13178.51 576.91 57265.57 88888.00 2009-09-26 15:30:41.980 269 13178.51 577.53 57266.43 88888.00 2009-09-26 15:30:42.980 269 13178.38 577.53 57266.31 88888.00 2009-09-26 15:30:43.980 269 13178.77 578.03 57265.21 88888.00 2009-09-26 15:30:44.980 269 13178.12 577.65 57265.45 88888.00 2009-09-26 15:30:45.980 269 13178.77 577.65 57265.94 88888.00 2009-09-26 15:30:46.980 269 13177.86 576.79 57265.45 88888.00 2009-09-26 15:30:47.980 269 13178.12 577.65 57266.43 88888.00 2009-09-26 15:30:48.980 269 13178.90 577.90 57265.70 88888.00 2009-09-26 15:30:49.980 269 13178.51 577.65 57265.33 88888.00 2009-09-26 15:30:50.980 269 13178.64 577.16 57265.70 88888.00 2009-09-26 15:30:51.980 269 13178.38 577.16 57265.45 88888.00 2009-09-26 15:30:52.980 269 13178.64 576.42 57265.33 88888.00 2009-09-26 15:30:53.980 269 13178.51 577.41 57266.31 88888.00 2009-09-26 15:30:54.980 269 13177.86 577.28 57265.82 88888.00 2009-09-26 15:30:55.980 269 13178.51 577.16 57265.82 88888.00 2009-09-26 15:30:56.980 269 13179.03 577.16 57265.45 88888.00 2009-09-26 15:30:57.980 269 13178.51 577.03 57265.70 88888.00 2009-09-26 15:30:58.980 269 13178.51 577.28 57265.45 88888.00 2009-09-26 15:30:59.980 269 13178.77 576.42 57265.45 88888.00 2009-09-26 15:31:00.980 269 13178.38 577.41 57265.45 88888.00 2009-09-26 15:31:01.980 269 13177.99 577.03 57265.94 88888.00 2009-09-26 15:31:02.980 269 13178.51 576.79 57265.09 88888.00 2009-09-26 15:31:03.980 269 13178.38 576.79 57265.70 88888.00 2009-09-26 15:31:04.980 269 13177.99 576.54 57265.82 88888.00 2009-09-26 15:31:05.980 269 13178.12 578.03 57265.82 88888.00 2009-09-26 15:31:06.980 269 13178.64 576.66 57265.57 88888.00 2009-09-26 15:31:07.980 269 13177.60 577.16 57266.43 88888.00 2009-09-26 15:31:08.980 269 13178.77 577.41 57265.45 88888.00 2009-09-26 15:31:09.980 269 13178.25 577.28 57266.19 88888.00 2009-09-26 15:31:10.980 269 13177.99 576.79 57265.82 88888.00 2009-09-26 15:31:11.980 269 13177.99 576.91 57265.57 88888.00 2009-09-26 15:31:12.980 269 13177.86 576.42 57265.70 88888.00 2009-09-26 15:31:13.980 269 13178.12 577.03 57265.94 88888.00 2009-09-26 15:31:14.980 269 13178.12 576.91 57264.96 88888.00 2009-09-26 15:31:15.980 269 13178.51 577.28 57265.57 88888.00 2009-09-26 15:31:16.980 269 13177.73 577.41 57265.82 88888.00 2009-09-26 15:31:17.980 269 13177.86 576.66 57266.92 88888.00 2009-09-26 15:31:18.980 269 13177.99 576.66 57266.68 88888.00 2009-09-26 15:31:19.980 269 13177.99 576.79 57265.57 88888.00 2009-09-26 15:31:20.980 269 13177.47 577.53 57265.70 88888.00 2009-09-26 15:31:21.980 269 13178.38 577.16 57265.94 88888.00 2009-09-26 15:31:22.980 269 13178.25 577.41 57265.45 88888.00 2009-09-26 15:31:23.980 269 13178.25 577.41 57265.33 88888.00 2009-09-26 15:31:24.980 269 13178.64 576.91 57266.06 88888.00 2009-09-26 15:31:25.980 269 13178.38 576.79 57265.57 88888.00 2009-09-26 15:31:26.980 269 13178.51 576.91 57265.57 88888.00 2009-09-26 15:31:27.980 269 13177.99 577.16 57265.33 88888.00 2009-09-26 15:31:28.980 269 13178.51 576.79 57265.21 88888.00 2009-09-26 15:31:29.980 269 13178.90 577.90 57266.43 88888.00 2009-09-26 15:31:30.980 269 13178.38 577.53 57265.82 88888.00 2009-09-26 15:31:31.980 269 13178.51 577.03 57266.80 88888.00 2009-09-26 15:31:32.980 269 13178.25 576.79 57265.33 88888.00 2009-09-26 15:31:33.980 269 13179.16 576.79 57266.43 88888.00 2009-09-26 15:31:34.980 269 13178.64 577.16 57264.84 88888.00 2009-09-26 15:31:35.980 269 13178.25 577.65 57265.57 88888.00 2009-09-26 15:31:36.980 269 13179.16 577.16 57265.57 88888.00 2009-09-26 15:31:37.980 269 13179.54 576.42 57265.45 88888.00 2009-09-26 15:31:38.980 269 13178.25 577.65 57266.43 88888.00 2009-09-26 15:31:39.980 269 13177.99 577.16 57266.19 88888.00 2009-09-26 15:31:40.980 269 13178.38 576.79 57266.68 88888.00 2009-09-26 15:31:41.980 269 13178.12 577.03 57266.19 88888.00 2009-09-26 15:31:42.980 269 13178.12 577.16 57266.06 88888.00 2009-09-26 15:31:43.980 269 13178.12 577.03 57266.06 88888.00 2009-09-26 15:31:44.980 269 13179.16 577.53 57265.82 88888.00 2009-09-26 15:31:45.980 269 13179.03 577.53 57265.45 88888.00 2009-09-26 15:31:46.980 269 13179.03 576.66 57265.70 88888.00 2009-09-26 15:31:47.980 269 13178.38 577.16 57265.45 88888.00 2009-09-26 15:31:48.980 269 13178.51 577.28 57266.31 88888.00 2009-09-26 15:31:49.980 269 13178.90 577.16 57265.82 88888.00 2009-09-26 15:31:50.980 269 13178.51 577.65 57265.57 88888.00 2009-09-26 15:31:51.980 269 13178.25 576.54 57266.06 88888.00 2009-09-26 15:31:52.980 269 13178.12 577.28 57265.70 88888.00 2009-09-26 15:31:53.980 269 13178.90 577.16 57266.80 88888.00 2009-09-26 15:31:54.980 269 13179.03 576.91 57266.06 88888.00 2009-09-26 15:31:55.980 269 13179.16 577.03 57265.82 88888.00 2009-09-26 15:31:56.980 269 13178.90 576.66 57265.94 88888.00 2009-09-26 15:31:57.980 269 13178.51 577.53 57266.31 88888.00 2009-09-26 15:31:58.980 269 13178.77 577.16 57265.57 88888.00 2009-09-26 15:31:59.980 269 13179.16 576.79 57265.94 88888.00 2009-09-26 15:32:00.980 269 13177.99 577.16 57265.45 88888.00 2009-09-26 15:32:01.980 269 13178.25 577.03 57265.57 88888.00 2009-09-26 15:32:02.980 269 13178.77 576.91 57266.06 88888.00 2009-09-26 15:32:03.980 269 13178.51 577.16 57265.57 88888.00 2009-09-26 15:32:04.980 269 13178.38 577.03 57266.19 88888.00 2009-09-26 15:32:05.980 269 13178.38 577.53 57265.21 88888.00 2009-09-26 15:32:06.980 269 13178.38 576.54 57265.70 88888.00 2009-09-26 15:32:07.980 269 13178.51 577.41 57265.70 88888.00 2009-09-26 15:32:08.980 269 13178.51 577.16 57265.70 88888.00 2009-09-26 15:32:09.980 269 13179.29 577.41 57265.57 88888.00 2009-09-26 15:32:10.980 269 13178.77 577.28 57266.06 88888.00 2009-09-26 15:32:11.980 269 13178.77 577.78 57265.33 88888.00 2009-09-26 15:32:12.980 269 13177.86 576.91 57266.06 88888.00 2009-09-26 15:32:13.980 269 13178.64 576.91 57265.57 88888.00 2009-09-26 15:32:14.980 269 13178.38 577.03 57266.06 88888.00 2009-09-26 15:32:15.980 269 13178.38 577.28 57265.94 88888.00 2009-09-26 15:32:16.980 269 13178.90 577.03 57265.82 88888.00 2009-09-26 15:32:17.980 269 13178.51 576.91 57265.70 88888.00 2009-09-26 15:32:18.980 269 13178.64 576.66 57265.57 88888.00 2009-09-26 15:32:19.980 269 13179.03 576.17 57265.09 88888.00 2009-09-26 15:32:20.980 269 13178.51 576.79 57265.82 88888.00 2009-09-26 15:32:21.980 269 13177.73 576.42 57266.19 88888.00 2009-09-26 15:32:22.980 269 13178.77 576.29 57266.06 88888.00 2009-09-26 15:32:23.980 269 13178.77 577.16 57266.19 88888.00 2009-09-26 15:32:24.980 269 13179.54 576.66 57265.57 88888.00 2009-09-26 15:32:25.980 269 13179.03 577.90 57265.94 88888.00 2009-09-26 15:32:26.980 269 13178.38 576.91 57265.82 88888.00 2009-09-26 15:32:27.980 269 13178.12 577.03 57266.55 88888.00 2009-09-26 15:32:28.980 269 13178.64 577.16 57265.82 88888.00 2009-09-26 15:32:29.980 269 13178.90 576.54 57266.55 88888.00 2009-09-26 15:32:30.980 269 13178.64 576.42 57264.96 88888.00 2009-09-26 15:32:31.980 269 13178.51 577.41 57265.82 88888.00 2009-09-26 15:32:32.980 269 13178.38 577.16 57265.45 88888.00 2009-09-26 15:32:33.980 269 13178.77 577.28 57266.55 88888.00 2009-09-26 15:32:34.980 269 13177.99 576.29 57265.57 88888.00 2009-09-26 15:32:35.980 269 13178.77 576.79 57265.57 88888.00 2009-09-26 15:32:36.980 269 13178.38 577.16 57265.45 88888.00 2009-09-26 15:32:37.980 269 13178.51 576.42 57266.06 88888.00 2009-09-26 15:32:38.980 269 13177.99 577.28 57265.09 88888.00 2009-09-26 15:32:39.980 269 13178.51 576.79 57265.45 88888.00 2009-09-26 15:32:40.980 269 13178.25 576.54 57265.82 88888.00 2009-09-26 15:32:41.980 269 13178.77 576.54 57266.31 88888.00 2009-09-26 15:32:42.980 269 13177.73 576.91 57265.70 88888.00 2009-09-26 15:32:43.980 269 13177.99 577.28 57265.70 88888.00 2009-09-26 15:32:44.980 269 13178.64 576.17 57265.94 88888.00 2009-09-26 15:32:45.980 269 13178.77 576.91 57265.45 88888.00 2009-09-26 15:32:46.980 269 13177.99 576.54 57265.21 88888.00 2009-09-26 15:32:47.980 269 13178.51 575.92 57265.70 88888.00 2009-09-26 15:32:48.980 269 13178.38 576.04 57265.70 88888.00 2009-09-26 15:32:49.980 269 13178.12 577.03 57266.19 88888.00 2009-09-26 15:32:50.980 269 13178.64 576.91 57265.45 88888.00 2009-09-26 15:32:51.980 269 13178.90 576.66 57265.94 88888.00 2009-09-26 15:32:52.980 269 13177.86 576.91 57265.82 88888.00 2009-09-26 15:32:53.980 269 13178.77 576.66 57266.19 88888.00 2009-09-26 15:32:54.980 269 13177.47 576.91 57266.31 88888.00 2009-09-26 15:32:55.980 269 13178.90 576.54 57265.70 88888.00 2009-09-26 15:32:56.980 269 13178.12 576.79 57265.57 88888.00 2009-09-26 15:32:57.980 269 13177.99 576.29 57265.45 88888.00 2009-09-26 15:32:58.980 269 13178.51 576.79 57265.45 88888.00 2009-09-26 15:32:59.980 269 13178.25 576.54 57265.82 88888.00 2009-09-26 15:33:00.980 269 13178.90 575.67 57266.06 88888.00 2009-09-26 15:33:01.980 269 13177.73 575.55 57266.19 88888.00 2009-09-26 15:33:02.980 269 13178.38 576.66 57265.70 88888.00 2009-09-26 15:33:03.980 269 13178.51 576.17 57265.82 88888.00 2009-09-26 15:33:04.980 269 13179.03 576.42 57265.45 88888.00 2009-09-26 15:33:05.980 269 13178.38 576.29 57265.94 88888.00 2009-09-26 15:33:06.980 269 13177.99 576.29 57266.19 88888.00 2009-09-26 15:33:07.980 269 13178.12 576.66 57265.57 88888.00 2009-09-26 15:33:08.980 269 13178.12 576.42 57265.57 88888.00 2009-09-26 15:33:09.980 269 13178.64 576.91 57266.68 88888.00 2009-09-26 15:33:10.980 269 13177.86 576.79 57265.45 88888.00 2009-09-26 15:33:11.980 269 13178.51 576.17 57265.45 88888.00 2009-09-26 15:33:12.980 269 13178.38 576.04 57265.45 88888.00 2009-09-26 15:33:13.980 269 13179.03 576.04 57265.82 88888.00 2009-09-26 15:33:14.980 269 13178.38 575.80 57266.19 88888.00 2009-09-26 15:33:15.980 269 13178.12 576.91 57265.57 88888.00 2009-09-26 15:33:16.980 269 13178.25 575.80 57265.21 88888.00 2009-09-26 15:33:17.980 269 13178.38 575.67 57266.19 88888.00 2009-09-26 15:33:18.980 269 13178.77 576.42 57265.82 88888.00 2009-09-26 15:33:19.980 269 13178.77 576.79 57266.19 88888.00 2009-09-26 15:33:20.980 269 13178.51 576.54 57265.33 88888.00 2009-09-26 15:33:21.980 269 13178.90 577.65 57266.19 88888.00 2009-09-26 15:33:22.980 269 13177.99 576.91 57266.06 88888.00 2009-09-26 15:33:23.980 269 13177.60 576.29 57265.45 88888.00 2009-09-26 15:33:24.980 269 13177.86 575.92 57265.45 88888.00 2009-09-26 15:33:25.980 269 13177.86 576.29 57265.45 88888.00 2009-09-26 15:33:26.980 269 13178.38 576.42 57265.33 88888.00 2009-09-26 15:33:27.980 269 13177.86 576.04 57265.57 88888.00 2009-09-26 15:33:28.980 269 13177.99 576.79 57265.57 88888.00 2009-09-26 15:33:29.980 269 13177.86 576.66 57266.06 88888.00 2009-09-26 15:33:30.980 269 13177.99 576.29 57265.57 88888.00 2009-09-26 15:33:31.980 269 13177.99 576.04 57265.57 88888.00 2009-09-26 15:33:32.980 269 13177.99 576.42 57265.57 88888.00 2009-09-26 15:33:33.980 269 13177.99 575.92 57265.94 88888.00 2009-09-26 15:33:34.980 269 13178.90 575.80 57265.45 88888.00 2009-09-26 15:33:35.980 269 13177.99 575.92 57265.45 88888.00 2009-09-26 15:33:36.980 269 13177.73 575.92 57265.82 88888.00 2009-09-26 15:33:37.980 269 13177.86 576.17 57265.70 88888.00 2009-09-26 15:33:38.980 269 13177.73 576.17 57265.94 88888.00 2009-09-26 15:33:39.980 269 13177.86 576.04 57265.45 88888.00 2009-09-26 15:33:40.980 269 13177.73 576.66 57265.94 88888.00 2009-09-26 15:33:41.980 269 13178.12 576.04 57266.19 88888.00 2009-09-26 15:33:42.980 269 13177.47 576.29 57265.70 88888.00 2009-09-26 15:33:43.980 269 13177.86 576.17 57265.45 88888.00 2009-09-26 15:33:44.980 269 13177.99 576.42 57264.96 88888.00 2009-09-26 15:33:45.980 269 13178.25 576.42 57265.45 88888.00 2009-09-26 15:33:46.980 269 13178.12 576.17 57265.09 88888.00 2009-09-26 15:33:47.980 269 13176.82 576.17 57265.21 88888.00 2009-09-26 15:33:48.980 269 13178.51 576.29 57265.94 88888.00 2009-09-26 15:33:49.980 269 13178.25 576.04 57265.33 88888.00 2009-09-26 15:33:50.980 269 13177.99 576.42 57265.82 88888.00 2009-09-26 15:33:51.980 269 13177.73 576.42 57265.82 88888.00 2009-09-26 15:33:52.980 269 13177.47 576.29 57265.70 88888.00 2009-09-26 15:33:53.980 269 13177.86 576.54 57265.57 88888.00 2009-09-26 15:33:54.980 269 13177.86 576.29 57266.06 88888.00 2009-09-26 15:33:55.980 269 13177.99 576.04 57265.70 88888.00 2009-09-26 15:33:56.980 269 13177.73 576.91 57266.43 88888.00 2009-09-26 15:33:57.980 269 13178.25 576.66 57265.57 88888.00 2009-09-26 15:33:58.980 269 13177.99 576.54 57265.82 88888.00 2009-09-26 15:33:59.980 269 13177.86 576.42 57265.82 88888.00 2009-09-26 15:34:00.980 269 13177.34 576.29 57265.82 88888.00 2009-09-26 15:34:01.980 269 13177.73 576.66 57265.33 88888.00 2009-09-26 15:34:02.980 269 13177.99 576.66 57265.33 88888.00 2009-09-26 15:34:03.980 269 13177.73 576.79 57265.94 88888.00 2009-09-26 15:34:04.980 269 13178.25 577.16 57266.43 88888.00 2009-09-26 15:34:05.980 269 13177.34 576.54 57265.94 88888.00 2009-09-26 15:34:06.980 269 13177.34 576.79 57265.94 88888.00 2009-09-26 15:34:07.980 269 13177.99 576.91 57266.19 88888.00 2009-09-26 15:34:08.980 269 13177.86 576.54 57265.94 88888.00 2009-09-26 15:34:09.980 269 13177.86 576.91 57265.57 88888.00 2009-09-26 15:34:10.980 269 13178.25 576.79 57265.70 88888.00 2009-09-26 15:34:11.980 269 13177.73 576.54 57265.09 88888.00 2009-09-26 15:34:12.980 269 13177.60 576.79 57265.57 88888.00 2009-09-26 15:34:13.980 269 13177.34 576.66 57265.94 88888.00 2009-09-26 15:34:14.980 269 13177.21 577.16 57265.57 88888.00 2009-09-26 15:34:15.980 269 13176.82 576.54 57265.57 88888.00 2009-09-26 15:34:16.980 269 13176.69 577.28 57266.68 88888.00 2009-09-26 15:34:17.980 269 13176.82 576.79 57265.09 88888.00 2009-09-26 15:34:18.980 269 13177.21 576.91 57265.94 88888.00 2009-09-26 15:34:19.980 269 13177.47 576.91 57266.19 88888.00 2009-09-26 15:34:20.980 269 13177.34 577.28 57265.94 88888.00 2009-09-26 15:34:21.980 269 13177.47 577.16 57265.57 88888.00 2009-09-26 15:34:22.980 269 13177.60 576.42 57266.19 88888.00 2009-09-26 15:34:23.980 269 13177.34 576.79 57265.70 88888.00 2009-09-26 15:34:24.980 269 13176.95 576.54 57265.94 88888.00 2009-09-26 15:34:25.980 269 13177.08 576.91 57265.82 88888.00 2009-09-26 15:34:26.980 269 13177.47 577.65 57265.94 88888.00 2009-09-26 15:34:27.980 269 13177.47 577.03 57265.70 88888.00 2009-09-26 15:34:28.980 269 13177.60 577.03 57266.06 88888.00 2009-09-26 15:34:29.980 269 13176.82 576.91 57266.31 88888.00 2009-09-26 15:34:30.980 269 13177.47 576.79 57266.06 88888.00 2009-09-26 15:34:31.980 269 13176.82 576.91 57266.06 88888.00 2009-09-26 15:34:32.980 269 13176.95 577.16 57266.55 88888.00 2009-09-26 15:34:33.980 269 13177.08 576.79 57265.70 88888.00 2009-09-26 15:34:34.980 269 13176.69 576.79 57265.09 88888.00 2009-09-26 15:34:35.980 269 13177.21 577.03 57265.45 88888.00 2009-09-26 15:34:36.980 269 13176.69 576.42 57266.06 88888.00 2009-09-26 15:34:37.980 269 13176.82 576.79 57265.45 88888.00 2009-09-26 15:34:38.980 269 13177.21 577.28 57265.21 88888.00 2009-09-26 15:34:39.980 269 13176.56 576.91 57265.70 88888.00 2009-09-26 15:34:40.980 269 13176.30 576.91 57265.09 88888.00 2009-09-26 15:34:41.980 269 13176.82 577.65 57266.06 88888.00 2009-09-26 15:34:42.980 269 13176.95 577.41 57266.43 88888.00 2009-09-26 15:34:43.980 269 13176.82 577.03 57265.09 88888.00 2009-09-26 15:34:44.980 269 13176.56 577.41 57265.57 88888.00 2009-09-26 15:34:45.980 269 13176.69 577.16 57265.45 88888.00 2009-09-26 15:34:46.980 269 13176.82 577.16 57266.19 88888.00 2009-09-26 15:34:47.980 269 13176.69 576.91 57265.45 88888.00 2009-09-26 15:34:48.980 269 13177.21 577.65 57266.31 88888.00 2009-09-26 15:34:49.980 269 13176.82 576.79 57265.70 88888.00 2009-09-26 15:34:50.980 269 13176.82 576.91 57265.45 88888.00 2009-09-26 15:34:51.980 269 13176.04 577.16 57265.21 88888.00 2009-09-26 15:34:52.980 269 13176.04 577.16 57266.06 88888.00 2009-09-26 15:34:53.980 269 13176.30 576.91 57265.21 88888.00 2009-09-26 15:34:54.980 269 13176.69 576.79 57265.82 88888.00 2009-09-26 15:34:55.980 269 13176.69 576.91 57265.94 88888.00 2009-09-26 15:34:56.980 269 13176.82 576.79 57265.82 88888.00 2009-09-26 15:34:57.980 269 13176.56 576.66 57265.33 88888.00 2009-09-26 15:34:58.980 269 13177.21 576.91 57264.96 88888.00 2009-09-26 15:34:59.980 269 13177.47 577.03 57264.84 88888.00 2009-09-26 15:35:00.980 269 13177.08 576.54 57265.45 88888.00 2009-09-26 15:35:01.980 269 13177.08 577.16 57266.06 88888.00 2009-09-26 15:35:02.980 269 13177.34 577.03 57265.70 88888.00 2009-09-26 15:35:03.980 269 13177.34 577.90 57266.06 88888.00 2009-09-26 15:35:04.980 269 13177.34 577.03 57265.70 88888.00 2009-09-26 15:35:05.980 269 13176.43 577.41 57266.80 88888.00 2009-09-26 15:35:06.980 269 13176.30 576.79 57266.68 88888.00 2009-09-26 15:35:07.980 269 13176.43 577.16 57265.94 88888.00 2009-09-26 15:35:08.980 269 13176.30 576.66 57266.31 88888.00 2009-09-26 15:35:09.980 269 13176.30 577.03 57266.68 88888.00 2009-09-26 15:35:10.980 269 13176.17 577.16 57265.94 88888.00 2009-09-26 15:35:11.980 269 13176.17 577.41 57265.45 88888.00 2009-09-26 15:35:12.980 269 13176.43 577.03 57266.43 88888.00 2009-09-26 15:35:13.980 269 13176.69 577.16 57265.70 88888.00 2009-09-26 15:35:14.980 269 13175.78 578.03 57265.94 88888.00 2009-09-26 15:35:15.980 269 13176.30 577.90 57266.06 88888.00 2009-09-26 15:35:16.980 269 13176.30 577.90 57265.94 88888.00 2009-09-26 15:35:17.980 269 13176.82 577.41 57265.94 88888.00 2009-09-26 15:35:18.980 269 13176.69 577.03 57265.21 88888.00 2009-09-26 15:35:19.980 269 13177.08 577.16 57265.21 88888.00 2009-09-26 15:35:20.980 269 13176.43 577.28 57265.21 88888.00 2009-09-26 15:35:21.980 269 13176.95 577.28 57264.84 88888.00 2009-09-26 15:35:22.980 269 13176.43 577.41 57265.21 88888.00 2009-09-26 15:35:23.980 269 13176.82 577.03 57265.82 88888.00 2009-09-26 15:35:24.980 269 13176.30 577.65 57265.94 88888.00 2009-09-26 15:35:25.980 269 13176.82 576.91 57266.06 88888.00 2009-09-26 15:35:26.980 269 13176.82 576.91 57265.33 88888.00 2009-09-26 15:35:27.980 269 13176.69 576.91 57265.33 88888.00 2009-09-26 15:35:28.980 269 13176.30 577.16 57265.57 88888.00 2009-09-26 15:35:29.980 269 13177.08 577.65 57265.82 88888.00 2009-09-26 15:35:30.980 269 13176.56 576.79 57265.70 88888.00 2009-09-26 15:35:31.980 269 13176.82 577.28 57265.57 88888.00 2009-09-26 15:35:32.980 269 13176.82 577.28 57265.45 88888.00 2009-09-26 15:35:33.980 269 13176.56 577.03 57265.70 88888.00 2009-09-26 15:35:34.980 269 13176.43 577.16 57265.57 88888.00 2009-09-26 15:35:35.980 269 13176.82 576.54 57265.21 88888.00 2009-09-26 15:35:36.980 269 13176.82 577.41 57265.33 88888.00 2009-09-26 15:35:37.980 269 13176.17 576.66 57264.84 88888.00 2009-09-26 15:35:38.980 269 13176.04 577.28 57265.57 88888.00 2009-09-26 15:35:39.980 269 13175.78 577.90 57264.72 88888.00 2009-09-26 15:35:40.980 269 13176.04 576.42 57265.82 88888.00 2009-09-26 15:35:41.980 269 13176.17 576.66 57265.57 88888.00 2009-09-26 15:35:42.980 269 13176.30 577.28 57265.94 88888.00 2009-09-26 15:35:43.980 269 13175.91 576.29 57265.57 88888.00 2009-09-26 15:35:44.980 269 13176.43 576.29 57266.80 88888.00 2009-09-26 15:35:45.980 269 13176.56 576.54 57266.06 88888.00 2009-09-26 15:35:46.980 269 13176.43 576.66 57265.57 88888.00 2009-09-26 15:35:47.980 269 13176.82 576.54 57265.70 88888.00 2009-09-26 15:35:48.980 269 13176.43 576.42 57266.19 88888.00 2009-09-26 15:35:49.980 269 13176.56 576.54 57265.70 88888.00 2009-09-26 15:35:50.980 269 13176.56 577.03 57266.43 88888.00 2009-09-26 15:35:51.980 269 13176.95 576.17 57266.06 88888.00 2009-09-26 15:35:52.980 269 13176.82 576.42 57265.45 88888.00 2009-09-26 15:35:53.980 269 13176.69 576.42 57265.57 88888.00 2009-09-26 15:35:54.980 269 13176.30 576.66 57265.57 88888.00 2009-09-26 15:35:55.980 269 13177.47 576.42 57265.57 88888.00 2009-09-26 15:35:56.980 269 13176.69 576.66 57265.82 88888.00 2009-09-26 15:35:57.980 269 13177.21 576.79 57265.94 88888.00 2009-09-26 15:35:58.980 269 13176.82 576.79 57266.43 88888.00 2009-09-26 15:35:59.980 269 13175.78 577.41 57266.31 88888.00 2009-09-26 15:36:00.980 269 13176.17 576.29 57265.33 88888.00 2009-09-26 15:36:01.980 269 13176.56 576.91 57265.57 88888.00 2009-09-26 15:36:02.980 269 13176.30 577.16 57265.57 88888.00 2009-09-26 15:36:03.980 269 13176.43 576.17 57265.57 88888.00 2009-09-26 15:36:04.980 269 13176.04 577.03 57265.21 88888.00 2009-09-26 15:36:05.980 269 13176.17 576.17 57265.33 88888.00 2009-09-26 15:36:06.980 269 13176.82 577.03 57265.70 88888.00 2009-09-26 15:36:07.980 269 13176.17 576.42 57265.57 88888.00 2009-09-26 15:36:08.980 269 13176.43 577.03 57265.94 88888.00 2009-09-26 15:36:09.980 269 13176.56 577.03 57265.57 88888.00 2009-09-26 15:36:10.980 269 13176.56 577.03 57266.06 88888.00 2009-09-26 15:36:11.980 269 13176.82 577.03 57265.82 88888.00 2009-09-26 15:36:12.980 269 13176.69 576.29 57265.45 88888.00 2009-09-26 15:36:13.980 269 13176.30 577.03 57265.45 88888.00 2009-09-26 15:36:14.980 269 13176.43 577.28 57265.21 88888.00 2009-09-26 15:36:15.980 269 13176.17 576.04 57265.09 88888.00 2009-09-26 15:36:16.980 269 13177.34 576.17 57265.21 88888.00 2009-09-26 15:36:17.980 269 13175.65 576.42 57265.94 88888.00 2009-09-26 15:36:18.980 269 13176.43 576.66 57265.21 88888.00 2009-09-26 15:36:19.980 269 13175.91 577.16 57265.70 88888.00 2009-09-26 15:36:20.980 269 13176.17 577.16 57266.31 88888.00 2009-09-26 15:36:21.980 269 13176.17 576.29 57265.33 88888.00 2009-09-26 15:36:22.980 269 13176.43 576.54 57265.09 88888.00 2009-09-26 15:36:23.980 269 13175.78 576.54 57265.70 88888.00 2009-09-26 15:36:24.980 269 13175.91 577.16 57265.45 88888.00 2009-09-26 15:36:25.980 269 13175.78 576.04 57265.45 88888.00 2009-09-26 15:36:26.980 269 13176.17 576.79 57265.21 88888.00 2009-09-26 15:36:27.980 269 13175.91 576.66 57265.57 88888.00 2009-09-26 15:36:28.980 269 13176.17 576.29 57265.45 88888.00 2009-09-26 15:36:29.980 269 13176.17 577.03 57265.70 88888.00 2009-09-26 15:36:30.980 269 13176.17 576.42 57265.70 88888.00 2009-09-26 15:36:31.980 269 13176.43 576.04 57265.70 88888.00 2009-09-26 15:36:32.980 269 13176.56 577.53 57265.57 88888.00 2009-09-26 15:36:33.980 269 13175.78 576.91 57265.57 88888.00 2009-09-26 15:36:34.980 269 13176.43 577.41 57265.09 88888.00 2009-09-26 15:36:35.980 269 13176.82 576.54 57265.70 88888.00 2009-09-26 15:36:36.980 269 13176.43 576.54 57265.57 88888.00 2009-09-26 15:36:37.980 269 13176.69 577.65 57265.57 88888.00 2009-09-26 15:36:38.980 269 13176.56 577.41 57265.70 88888.00 2009-09-26 15:36:39.980 269 13176.56 576.79 57265.94 88888.00 2009-09-26 15:36:40.980 269 13176.43 576.91 57265.94 88888.00 2009-09-26 15:36:41.980 269 13176.95 577.16 57264.96 88888.00 2009-09-26 15:36:42.980 269 13176.30 577.78 57265.82 88888.00 2009-09-26 15:36:43.979 269 13177.21 577.53 57264.96 88888.00 2009-09-26 15:36:44.979 269 13175.65 577.65 57265.82 88888.00 2009-09-26 15:36:45.979 269 13176.30 577.41 57265.57 88888.00 2009-09-26 15:36:46.979 269 13176.56 577.16 57265.57 88888.00 2009-09-26 15:36:47.979 269 13176.30 578.15 57265.45 88888.00 2009-09-26 15:36:48.979 269 13176.17 577.65 57265.94 88888.00 2009-09-26 15:36:49.979 269 13175.65 577.65 57265.82 88888.00 2009-09-26 15:36:50.979 269 13176.56 577.16 57266.06 88888.00 2009-09-26 15:36:51.979 269 13176.43 577.28 57265.82 88888.00 2009-09-26 15:36:52.979 269 13175.91 577.65 57265.33 88888.00 2009-09-26 15:36:53.979 269 13175.91 578.03 57265.94 88888.00 2009-09-26 15:36:54.979 269 13176.43 577.53 57265.70 88888.00 2009-09-26 15:36:55.979 269 13175.91 578.27 57266.31 88888.00 2009-09-26 15:36:56.979 269 13175.65 577.28 57265.33 88888.00 2009-09-26 15:36:57.979 269 13176.04 577.65 57265.70 88888.00 2009-09-26 15:36:58.979 269 13175.65 577.41 57265.57 88888.00 2009-09-26 15:36:59.979 269 13175.65 577.41 57265.45 88888.00 2009-09-26 15:37:00.979 269 13175.65 577.28 57265.57 88888.00 2009-09-26 15:37:01.979 269 13175.78 577.65 57265.45 88888.00 2009-09-26 15:37:02.979 269 13175.39 577.41 57265.33 88888.00 2009-09-26 15:37:03.979 269 13175.78 577.78 57264.96 88888.00 2009-09-26 15:37:04.979 269 13175.65 577.53 57265.57 88888.00 2009-09-26 15:37:05.979 269 13175.26 577.65 57265.09 88888.00 2009-09-26 15:37:06.979 269 13175.26 577.41 57265.45 88888.00 2009-09-26 15:37:07.979 269 13176.04 577.53 57265.09 88888.00 2009-09-26 15:37:08.979 269 13175.65 578.52 57265.94 88888.00 2009-09-26 15:37:09.979 269 13175.91 577.41 57265.94 88888.00 2009-09-26 15:37:10.979 269 13175.39 577.03 57265.21 88888.00 2009-09-26 15:37:11.979 269 13175.65 577.65 57265.33 88888.00 2009-09-26 15:37:12.979 269 13175.91 578.15 57265.45 88888.00 2009-09-26 15:37:13.979 269 13175.78 577.90 57265.57 88888.00 2009-09-26 15:37:14.979 269 13175.26 577.78 57265.09 88888.00 2009-09-26 15:37:15.979 269 13175.65 578.03 57265.45 88888.00 2009-09-26 15:37:16.979 269 13175.13 577.53 57265.70 88888.00 2009-09-26 15:37:17.979 269 13175.91 578.15 57265.57 88888.00 2009-09-26 15:37:18.979 269 13175.13 577.90 57265.33 88888.00 2009-09-26 15:37:19.979 269 13175.39 577.65 57265.45 88888.00 2009-09-26 15:37:20.979 269 13175.00 578.03 57265.09 88888.00 2009-09-26 15:37:21.979 269 13175.39 578.15 57265.21 88888.00 2009-09-26 15:37:22.979 269 13176.04 578.64 57266.06 88888.00 2009-09-26 15:37:23.979 269 13175.52 578.15 57265.21 88888.00 2009-09-26 15:37:24.979 269 13175.00 578.52 57265.57 88888.00 2009-09-26 15:37:25.979 269 13176.30 578.27 57265.21 88888.00 2009-09-26 15:37:26.979 269 13175.52 578.03 57264.96 88888.00 2009-09-26 15:37:27.979 269 13175.78 578.52 57265.21 88888.00 2009-09-26 15:37:28.979 269 13175.52 578.77 57265.09 88888.00 2009-09-26 15:37:29.979 269 13175.91 578.89 57265.70 88888.00 2009-09-26 15:37:30.979 269 13176.43 577.90 57264.96 88888.00 2009-09-26 15:37:31.979 269 13175.52 578.52 57265.21 88888.00 2009-09-26 15:37:32.979 269 13175.65 578.03 57264.48 88888.00 2009-09-26 15:37:33.979 269 13176.17 577.65 57265.21 88888.00 2009-09-26 15:37:34.979 269 13176.04 578.03 57265.33 88888.00 2009-09-26 15:37:35.979 269 13175.65 577.78 57265.45 88888.00 2009-09-26 15:37:36.979 269 13176.04 578.27 57265.45 88888.00 2009-09-26 15:37:37.979 269 13175.52 578.15 57264.72 88888.00 2009-09-26 15:37:38.979 269 13175.26 578.15 57264.96 88888.00 2009-09-26 15:37:39.979 269 13175.65 577.90 57265.57 88888.00 2009-09-26 15:37:40.979 269 13175.65 579.14 57265.45 88888.00 2009-09-26 15:37:41.979 269 13175.00 578.52 57265.57 88888.00 2009-09-26 15:37:42.979 269 13175.91 578.03 57265.45 88888.00 2009-09-26 15:37:43.979 269 13176.17 578.64 57264.84 88888.00 2009-09-26 15:37:44.979 269 13175.91 578.40 57265.57 88888.00 2009-09-26 15:37:45.979 269 13175.00 578.27 57264.96 88888.00 2009-09-26 15:37:46.979 269 13175.91 578.27 57265.45 88888.00 2009-09-26 15:37:47.979 269 13176.04 578.89 57265.09 88888.00 2009-09-26 15:37:48.979 269 13175.52 578.64 57264.84 88888.00 2009-09-26 15:37:49.979 269 13175.52 579.14 57264.60 88888.00 2009-09-26 15:37:50.979 269 13175.52 578.77 57264.96 88888.00 2009-09-26 15:37:51.979 269 13175.78 579.02 57266.19 88888.00 2009-09-26 15:37:52.979 269 13175.26 579.14 57266.06 88888.00 2009-09-26 15:37:53.979 269 13175.26 579.02 57264.96 88888.00 2009-09-26 15:37:54.979 269 13175.39 579.14 57265.70 88888.00 2009-09-26 15:37:55.979 269 13174.48 578.77 57265.70 88888.00 2009-09-26 15:37:56.979 269 13175.26 578.77 57264.96 88888.00 2009-09-26 15:37:57.979 269 13175.26 579.26 57265.45 88888.00 2009-09-26 15:37:58.979 269 13175.26 578.77 57265.21 88888.00 2009-09-26 15:37:59.979 269 13175.91 579.39 57264.72 88888.00 2009-09-26 15:38:00.979 269 13175.91 578.89 57265.82 88888.00 2009-09-26 15:38:01.979 269 13176.30 579.26 57265.94 88888.00 2009-09-26 15:38:02.979 269 13175.39 579.14 57265.57 88888.00 2009-09-26 15:38:03.979 269 13176.04 579.39 57265.33 88888.00 2009-09-26 15:38:04.979 269 13175.78 579.64 57266.19 88888.00 2009-09-26 15:38:05.979 269 13175.78 579.02 57265.09 88888.00 2009-09-26 15:38:06.979 269 13175.65 579.76 57264.96 88888.00 2009-09-26 15:38:07.979 269 13174.87 579.51 57265.33 88888.00 2009-09-26 15:38:08.979 269 13175.13 579.51 57265.57 88888.00 2009-09-26 15:38:09.979 269 13175.65 579.76 57265.21 88888.00 2009-09-26 15:38:10.979 269 13175.91 579.88 57265.09 88888.00 2009-09-26 15:38:11.979 269 13175.26 579.88 57265.33 88888.00 2009-09-26 15:38:12.979 269 13175.52 579.88 57265.09 88888.00 2009-09-26 15:38:13.979 269 13175.78 579.51 57265.57 88888.00 2009-09-26 15:38:14.979 269 13175.39 580.63 57265.45 88888.00 2009-09-26 15:38:15.979 269 13175.65 579.51 57266.55 88888.00 2009-09-26 15:38:16.979 269 13175.52 580.01 57265.09 88888.00 2009-09-26 15:38:17.979 269 13175.13 579.76 57264.60 88888.00 2009-09-26 15:38:18.979 269 13175.26 580.50 57265.94 88888.00 2009-09-26 15:38:19.979 269 13175.39 580.01 57265.21 88888.00 2009-09-26 15:38:20.979 269 13175.52 580.13 57264.96 88888.00 2009-09-26 15:38:21.979 269 13175.65 580.13 57265.09 88888.00 2009-09-26 15:38:22.979 269 13174.87 579.51 57264.72 88888.00 2009-09-26 15:38:23.979 269 13175.26 580.50 57265.33 88888.00 2009-09-26 15:38:24.979 269 13176.04 579.64 57265.70 88888.00 2009-09-26 15:38:25.979 269 13174.87 580.01 57265.21 88888.00 2009-09-26 15:38:26.979 269 13176.04 580.13 57264.96 88888.00 2009-09-26 15:38:27.979 269 13175.39 579.88 57265.09 88888.00 2009-09-26 15:38:28.979 269 13175.13 580.38 57264.84 88888.00 2009-09-26 15:38:29.979 269 13175.13 580.38 57265.82 88888.00 2009-09-26 15:38:30.979 269 13174.87 580.38 57265.09 88888.00 2009-09-26 15:38:31.979 269 13175.13 580.38 57264.48 88888.00 2009-09-26 15:38:32.979 269 13175.26 580.01 57265.09 88888.00 2009-09-26 15:38:33.979 269 13175.65 579.76 57265.82 88888.00 2009-09-26 15:38:34.979 269 13175.13 580.38 57265.57 88888.00 2009-09-26 15:38:35.979 269 13175.78 580.75 57265.33 88888.00 2009-09-26 15:38:36.979 269 13174.61 580.50 57264.72 88888.00 2009-09-26 15:38:37.979 269 13174.61 580.50 57265.09 88888.00 2009-09-26 15:38:38.979 269 13174.87 580.13 57265.33 88888.00 2009-09-26 15:38:39.979 269 13175.78 580.38 57265.70 88888.00 2009-09-26 15:38:40.979 269 13175.26 580.38 57264.96 88888.00 2009-09-26 15:38:41.979 269 13174.48 581.00 57265.94 88888.00 2009-09-26 15:38:42.979 269 13174.74 580.38 57265.09 88888.00 2009-09-26 15:38:43.979 269 13175.00 580.26 57265.82 88888.00 2009-09-26 15:38:44.979 269 13175.13 580.75 57265.21 88888.00 2009-09-26 15:38:45.979 269 13174.35 580.38 57265.45 88888.00 2009-09-26 15:38:46.979 269 13175.65 580.63 57265.21 88888.00 2009-09-26 15:38:47.979 269 13175.26 580.63 57265.09 88888.00 2009-09-26 15:38:48.979 269 13175.00 580.63 57264.96 88888.00 2009-09-26 15:38:49.979 269 13174.61 580.63 57265.57 88888.00 2009-09-26 15:38:50.979 269 13175.00 581.25 57265.70 88888.00 2009-09-26 15:38:51.979 269 13174.22 581.62 57265.57 88888.00 2009-09-26 15:38:52.979 269 13174.74 580.75 57264.84 88888.00 2009-09-26 15:38:53.979 269 13174.35 581.87 57265.45 88888.00 2009-09-26 15:38:54.979 269 13175.13 580.87 57265.45 88888.00 2009-09-26 15:38:55.979 269 13174.74 581.62 57265.57 88888.00 2009-09-26 15:38:56.979 269 13175.00 580.87 57265.33 88888.00 2009-09-26 15:38:57.979 269 13174.48 581.37 57265.57 88888.00 2009-09-26 15:38:58.979 269 13174.87 581.49 57265.70 88888.00 2009-09-26 15:38:59.979 269 13174.87 580.50 57265.09 88888.00 2009-09-26 15:39:00.979 269 13174.48 581.37 57265.57 88888.00 2009-09-26 15:39:01.979 269 13174.87 581.00 57265.82 88888.00 2009-09-26 15:39:02.979 269 13174.87 581.12 57265.33 88888.00 2009-09-26 15:39:03.979 269 13174.74 581.49 57265.33 88888.00 2009-09-26 15:39:04.979 269 13174.87 581.25 57264.96 88888.00 2009-09-26 15:39:05.979 269 13175.00 581.49 57265.82 88888.00 2009-09-26 15:39:06.979 269 13174.48 581.87 57266.19 88888.00 2009-09-26 15:39:07.979 269 13174.48 581.25 57266.06 88888.00 2009-09-26 15:39:08.979 269 13174.87 581.99 57265.82 88888.00 2009-09-26 15:39:09.979 269 13174.48 581.12 57264.96 88888.00 2009-09-26 15:39:11.979 269 13174.87 581.62 57265.21 88888.00 2009-09-26 15:39:12.979 269 13175.00 581.99 57265.94 88888.00 2009-09-26 15:39:13.979 269 13174.87 581.00 57265.09 88888.00 2009-09-26 15:39:14.979 269 13175.00 582.11 57265.57 88888.00 2009-09-26 15:39:15.979 269 13174.87 581.74 57265.45 88888.00 2009-09-26 15:39:16.979 269 13174.09 581.62 57264.96 88888.00 2009-09-26 15:39:17.979 269 13173.70 581.62 57265.45 88888.00 2009-09-26 15:39:18.979 269 13175.39 580.87 57265.21 88888.00 2009-09-26 15:39:19.979 269 13175.13 581.62 57265.21 88888.00 2009-09-26 15:39:20.979 269 13174.35 581.74 57265.45 88888.00 2009-09-26 15:39:21.979 269 13174.22 581.99 57265.70 88888.00 2009-09-26 15:39:22.979 269 13175.39 581.49 57265.45 88888.00 2009-09-26 15:39:23.979 269 13174.87 581.37 57265.33 88888.00 2009-09-26 15:39:24.979 269 13175.26 581.99 57265.57 88888.00 2009-09-26 15:39:25.979 269 13174.61 581.99 57265.70 88888.00 2009-09-26 15:39:26.979 269 13174.87 581.74 57265.70 88888.00 2009-09-26 15:39:27.979 269 13174.74 582.11 57265.70 88888.00 2009-09-26 15:39:28.979 269 13174.61 581.62 57265.94 88888.00 2009-09-26 15:39:29.979 269 13174.09 582.24 57265.70 88888.00 2009-09-26 15:39:30.979 269 13174.35 582.73 57265.45 88888.00 2009-09-26 15:39:31.979 269 13174.35 582.36 57264.96 88888.00 2009-09-26 15:39:32.979 269 13174.74 582.48 57265.57 88888.00 2009-09-26 15:39:33.979 269 13174.48 581.99 57264.72 88888.00 2009-09-26 15:39:34.979 269 13174.09 582.11 57265.45 88888.00 2009-09-26 15:39:35.979 269 13174.35 582.61 57265.33 88888.00 2009-09-26 15:39:36.979 269 13174.35 582.48 57264.60 88888.00 2009-09-26 15:39:37.979 269 13174.87 582.36 57265.33 88888.00 2009-09-26 15:39:38.979 269 13174.48 582.86 57265.21 88888.00 2009-09-26 15:39:39.979 269 13174.35 582.48 57265.09 88888.00 2009-09-26 15:39:40.979 269 13173.57 582.24 57265.21 88888.00 2009-09-26 15:39:41.979 269 13173.96 582.36 57265.33 88888.00 2009-09-26 15:39:42.979 269 13174.87 582.48 57265.09 88888.00 2009-09-26 15:39:43.979 269 13174.87 582.86 57265.82 88888.00 2009-09-26 15:39:44.979 269 13174.22 582.61 57265.21 88888.00 2009-09-26 15:39:45.979 269 13174.61 582.11 57265.45 88888.00 2009-09-26 15:39:46.979 269 13174.09 582.36 57265.33 88888.00 2009-09-26 15:39:47.979 269 13174.09 582.48 57265.21 88888.00 2009-09-26 15:39:48.979 269 13174.35 582.61 57266.19 88888.00 2009-09-26 15:39:49.979 269 13174.61 582.48 57265.45 88888.00 2009-09-26 15:39:50.979 269 13174.48 582.24 57265.45 88888.00 2009-09-26 15:39:51.979 269 13174.74 581.74 57264.72 88888.00 2009-09-26 15:39:52.979 269 13174.48 582.11 57265.57 88888.00 2009-09-26 15:39:53.979 269 13174.09 582.24 57265.21 88888.00 2009-09-26 15:39:54.979 269 13174.48 582.98 57265.21 88888.00 2009-09-26 15:39:55.979 269 13174.61 582.36 57265.09 88888.00 2009-09-26 15:39:56.979 269 13174.09 581.74 57265.57 88888.00 2009-09-26 15:39:57.979 269 13174.35 582.98 57265.09 88888.00 2009-09-26 15:39:58.979 269 13175.39 582.73 57266.06 88888.00 2009-09-26 15:39:59.979 269 13175.00 582.61 57265.57 88888.00 2009-09-26 15:40:00.979 269 13174.74 581.99 57265.21 88888.00 2009-09-26 15:40:01.979 269 13174.74 582.48 57264.96 88888.00 2009-09-26 15:40:02.979 269 13175.39 582.11 57264.96 88888.00 2009-09-26 15:40:03.979 269 13174.74 582.86 57264.96 88888.00 2009-09-26 15:40:04.979 269 13175.00 582.86 57265.21 88888.00 2009-09-26 15:40:05.979 269 13174.87 582.61 57265.57 88888.00 2009-09-26 15:40:06.979 269 13174.74 582.48 57265.70 88888.00 2009-09-26 15:40:07.979 269 13174.87 582.61 57265.21 88888.00 2009-09-26 15:40:08.979 269 13175.65 582.36 57265.21 88888.00 2009-09-26 15:40:09.979 269 13173.96 582.61 57265.57 88888.00 2009-09-26 15:40:10.979 269 13174.48 582.36 57265.33 88888.00 2009-09-26 15:40:11.979 269 13175.00 582.11 57265.94 88888.00 2009-09-26 15:40:12.979 269 13174.87 582.48 57265.70 88888.00 2009-09-26 15:40:13.979 269 13175.13 582.48 57265.21 88888.00 2009-09-26 15:40:14.979 269 13175.00 581.99 57265.57 88888.00 2009-09-26 15:40:15.979 269 13175.13 582.24 57265.70 88888.00 2009-09-26 15:40:16.979 269 13175.39 582.61 57264.96 88888.00 2009-09-26 15:40:17.979 269 13174.87 582.36 57265.09 88888.00 2009-09-26 15:40:18.979 269 13175.26 582.11 57265.21 88888.00 2009-09-26 15:40:19.979 269 13175.26 581.99 57265.70 88888.00 2009-09-26 15:40:20.979 269 13175.00 582.61 57265.82 88888.00 2009-09-26 15:40:21.979 269 13174.87 582.24 57264.60 88888.00 2009-09-26 15:40:22.979 269 13174.87 581.99 57265.09 88888.00 2009-09-26 15:40:23.979 269 13175.65 582.61 57265.33 88888.00 2009-09-26 15:40:24.979 269 13174.48 582.61 57264.84 88888.00 2009-09-26 15:40:25.979 269 13175.39 582.73 57265.57 88888.00 2009-09-26 15:40:26.979 269 13175.00 581.87 57265.57 88888.00 2009-09-26 15:40:27.979 269 13175.65 581.87 57265.09 88888.00 2009-09-26 15:40:28.979 269 13175.78 581.62 57265.09 88888.00 2009-09-26 15:40:29.979 269 13175.65 581.99 57266.31 88888.00 2009-09-26 15:40:30.979 269 13175.65 581.99 57266.06 88888.00 2009-09-26 15:40:31.979 269 13175.13 581.74 57265.57 88888.00 2009-09-26 15:40:32.979 269 13176.04 581.62 57265.33 88888.00 2009-09-26 15:40:33.979 269 13175.39 581.62 57264.96 88888.00 2009-09-26 15:40:34.979 269 13175.65 581.74 57265.09 88888.00 2009-09-26 15:40:35.979 269 13176.04 582.36 57265.33 88888.00 2009-09-26 15:40:36.979 269 13175.39 580.63 57265.21 88888.00 2009-09-26 15:40:37.979 269 13175.78 581.00 57265.33 88888.00 2009-09-26 15:40:38.979 269 13175.52 581.49 57265.21 88888.00 2009-09-26 15:40:39.979 269 13176.17 581.49 57264.96 88888.00 2009-09-26 15:40:40.979 269 13176.43 581.37 57265.09 88888.00 2009-09-26 15:40:41.979 269 13176.17 581.49 57264.84 88888.00 2009-09-26 15:40:42.979 269 13175.91 581.37 57264.96 88888.00 2009-09-26 15:40:43.979 269 13176.43 581.37 57265.33 88888.00 2009-09-26 15:40:44.979 269 13176.69 581.37 57265.21 88888.00 2009-09-26 15:40:45.979 269 13176.56 581.12 57265.21 88888.00 2009-09-26 15:40:46.979 269 13177.08 581.49 57265.45 88888.00 2009-09-26 15:40:47.979 269 13176.69 581.12 57265.33 88888.00 2009-09-26 15:40:48.979 269 13176.82 580.63 57265.21 88888.00 2009-09-26 15:40:49.979 269 13176.17 580.87 57265.21 88888.00 2009-09-26 15:40:50.979 269 13176.82 581.25 57265.45 88888.00 2009-09-26 15:40:51.979 269 13176.43 580.75 57265.33 88888.00 2009-09-26 15:40:52.979 269 13176.95 581.25 57265.09 88888.00 2009-09-26 15:40:53.979 269 13176.30 581.12 57264.96 88888.00 2009-09-26 15:40:54.979 269 13177.21 581.25 57264.72 88888.00 2009-09-26 15:40:55.979 269 13176.82 581.25 57265.45 88888.00 2009-09-26 15:40:56.979 269 13177.21 581.12 57264.84 88888.00 2009-09-26 15:40:57.979 269 13177.08 580.26 57264.60 88888.00 2009-09-26 15:40:58.979 269 13176.43 581.00 57265.21 88888.00 2009-09-26 15:40:59.979 269 13177.60 581.49 57264.96 88888.00 2009-09-26 15:41:00.979 269 13176.69 581.00 57265.70 88888.00 2009-09-26 15:41:01.979 269 13176.82 580.50 57265.21 88888.00 2009-09-26 15:41:02.979 269 13176.82 580.38 57265.21 88888.00 2009-09-26 15:41:03.979 269 13177.34 580.38 57265.33 88888.00 2009-09-26 15:41:04.979 269 13177.08 581.00 57264.72 88888.00 2009-09-26 15:41:05.979 269 13176.04 580.87 57265.70 88888.00 2009-09-26 15:41:06.979 269 13177.08 581.00 57264.96 88888.00 2009-09-26 15:41:07.979 269 13176.69 581.37 57263.98 88888.00 2009-09-26 15:41:08.979 269 13176.95 580.75 57264.60 88888.00 2009-09-26 15:41:09.979 269 13176.82 581.12 57265.09 88888.00 2009-09-26 15:41:10.979 269 13176.69 580.26 57265.33 88888.00 2009-09-26 15:41:11.979 269 13176.82 580.50 57265.09 88888.00 2009-09-26 15:41:12.979 269 13176.95 580.38 57264.96 88888.00 2009-09-26 15:41:13.979 269 13176.95 580.50 57264.60 88888.00 2009-09-26 15:41:14.979 269 13176.95 580.50 57264.23 88888.00 2009-09-26 15:41:15.979 269 13176.95 579.64 57264.72 88888.00 2009-09-26 15:41:16.979 269 13177.47 580.13 57264.84 88888.00 2009-09-26 15:41:17.979 269 13176.56 580.26 57264.84 88888.00 2009-09-26 15:41:18.979 269 13178.12 579.39 57264.84 88888.00 2009-09-26 15:41:19.979 269 13177.47 580.01 57266.06 88888.00 2009-09-26 15:41:20.979 269 13177.60 579.88 57264.96 88888.00 2009-09-26 15:41:21.979 269 13177.86 579.88 57265.33 88888.00 2009-09-26 15:41:22.979 269 13177.73 579.88 57265.57 88888.00 2009-09-26 15:41:23.979 269 13177.47 579.64 57265.21 88888.00 2009-09-26 15:41:24.979 269 13178.38 579.76 57265.21 88888.00 2009-09-26 15:41:25.979 269 13177.99 579.88 57265.09 88888.00 2009-09-26 15:41:26.979 269 13177.73 579.64 57265.09 88888.00 2009-09-26 15:41:27.979 269 13177.73 579.39 57264.72 88888.00 2009-09-26 15:41:28.979 269 13177.73 579.76 57265.33 88888.00 2009-09-26 15:41:29.979 269 13177.60 579.39 57265.57 88888.00 2009-09-26 15:41:30.979 269 13178.25 580.01 57265.70 88888.00 2009-09-26 15:41:31.979 269 13177.86 579.51 57265.70 88888.00 2009-09-26 15:41:32.979 269 13177.60 579.14 57265.45 88888.00 2009-09-26 15:41:33.979 269 13177.99 579.26 57265.70 88888.00 2009-09-26 15:41:34.979 269 13177.86 579.39 57264.96 88888.00 2009-09-26 15:41:35.979 269 13177.47 579.14 57265.33 88888.00 2009-09-26 15:41:36.979 269 13178.77 579.26 57265.33 88888.00 2009-09-26 15:41:37.979 269 13177.60 578.89 57264.96 88888.00 2009-09-26 15:41:38.979 269 13177.73 579.02 57264.96 88888.00 2009-09-26 15:41:39.979 269 13177.08 578.89 57265.33 88888.00 2009-09-26 15:41:40.979 269 13178.38 578.27 57265.21 88888.00 2009-09-26 15:41:41.979 269 13177.47 577.90 57264.72 88888.00 2009-09-26 15:41:42.979 269 13177.86 578.52 57265.57 88888.00 2009-09-26 15:41:43.979 269 13177.99 578.52 57265.94 88888.00 2009-09-26 15:41:44.979 269 13177.99 578.52 57264.72 88888.00 2009-09-26 15:41:45.979 269 13178.25 578.77 57264.96 88888.00 2009-09-26 15:41:46.979 269 13177.47 577.65 57265.82 88888.00 2009-09-26 15:41:47.979 269 13178.12 577.90 57265.45 88888.00 2009-09-26 15:41:48.979 269 13177.21 578.27 57265.94 88888.00 2009-09-26 15:41:49.979 269 13177.47 577.28 57265.09 88888.00 2009-09-26 15:41:50.979 269 13177.73 577.90 57265.70 88888.00 2009-09-26 15:41:51.979 269 13177.86 577.65 57264.96 88888.00 2009-09-26 15:41:52.979 269 13177.86 577.65 57265.09 88888.00 2009-09-26 15:41:53.979 269 13177.73 577.65 57266.19 88888.00 2009-09-26 15:41:54.979 269 13177.73 577.16 57265.33 88888.00 2009-09-26 15:41:55.979 269 13177.08 578.03 57265.70 88888.00 2009-09-26 15:41:56.979 269 13177.47 578.03 57265.94 88888.00 2009-09-26 15:41:57.979 269 13178.25 577.78 57266.43 88888.00 2009-09-26 15:41:58.979 269 13177.47 578.52 57265.82 88888.00 2009-09-26 15:41:59.979 269 13177.86 577.53 57265.70 88888.00 2009-09-26 15:42:00.979 269 13177.73 577.53 57265.70 88888.00 2009-09-26 15:42:01.979 269 13177.34 577.65 57265.82 88888.00 2009-09-26 15:42:02.979 269 13177.47 577.78 57265.09 88888.00 2009-09-26 15:42:03.979 269 13177.86 578.27 57265.45 88888.00 2009-09-26 15:42:04.979 269 13177.34 577.65 57265.57 88888.00 2009-09-26 15:42:05.979 269 13177.73 577.65 57265.82 88888.00 2009-09-26 15:42:06.979 269 13178.90 577.65 57265.09 88888.00 2009-09-26 15:42:07.979 269 13178.12 578.52 57266.06 88888.00 2009-09-26 15:42:08.979 269 13177.86 577.41 57265.33 88888.00 2009-09-26 15:42:09.979 269 13177.47 578.40 57265.82 88888.00 2009-09-26 15:42:10.979 269 13178.38 577.53 57265.21 88888.00 2009-09-26 15:42:11.979 269 13177.73 576.42 57265.94 88888.00 2009-09-26 15:42:12.979 269 13178.12 577.28 57264.96 88888.00 2009-09-26 15:42:13.979 269 13178.38 578.03 57264.84 88888.00 2009-09-26 15:42:14.979 269 13177.08 577.28 57265.57 88888.00 2009-09-26 15:42:15.979 269 13177.86 577.65 57265.57 88888.00 2009-09-26 15:42:16.979 269 13178.12 576.42 57265.45 88888.00 2009-09-26 15:42:17.979 269 13178.12 577.03 57265.33 88888.00 2009-09-26 15:42:18.979 269 13177.73 576.91 57265.09 88888.00 2009-09-26 15:42:19.979 269 13177.73 576.54 57265.21 88888.00 2009-09-26 15:42:20.979 269 13178.25 577.16 57266.19 88888.00 2009-09-26 15:42:21.979 269 13178.51 576.66 57265.21 88888.00 2009-09-26 15:42:22.979 269 13177.86 577.16 57265.45 88888.00 2009-09-26 15:42:23.979 269 13178.12 576.29 57265.21 88888.00 2009-09-26 15:42:24.979 269 13177.73 576.17 57265.70 88888.00 2009-09-26 15:42:25.979 269 13177.86 576.91 57265.70 88888.00 2009-09-26 15:42:26.979 269 13178.12 576.29 57265.45 88888.00 2009-09-26 15:42:27.979 269 13178.25 576.42 57265.45 88888.00 2009-09-26 15:42:28.979 269 13178.38 577.03 57265.33 88888.00 2009-09-26 15:42:29.979 269 13179.03 576.17 57265.57 88888.00 2009-09-26 15:42:30.979 269 13177.99 575.92 57265.45 88888.00 2009-09-26 15:42:31.979 269 13178.12 575.92 57265.70 88888.00 2009-09-26 15:42:32.979 269 13177.86 576.17 57265.45 88888.00 2009-09-26 15:42:33.979 269 13177.86 576.54 57264.84 88888.00 2009-09-26 15:42:34.979 269 13177.86 576.04 57265.94 88888.00 2009-09-26 15:42:35.979 269 13178.38 575.80 57265.33 88888.00 2009-09-26 15:42:36.979 269 13177.86 575.55 57265.33 88888.00 2009-09-26 15:42:37.979 269 13178.51 575.80 57265.70 88888.00 2009-09-26 15:42:38.979 269 13178.38 575.92 57264.96 88888.00 2009-09-26 15:42:39.979 269 13178.38 575.55 57266.19 88888.00 2009-09-26 15:42:40.979 269 13177.86 575.92 57265.33 88888.00 2009-09-26 15:42:41.979 269 13177.60 576.42 57265.09 88888.00 2009-09-26 15:42:42.979 269 13178.77 576.17 57264.96 88888.00 2009-09-26 15:42:43.979 269 13178.38 575.05 57265.21 88888.00 2009-09-26 15:42:44.979 269 13177.86 575.80 57264.72 88888.00 2009-09-26 15:42:45.979 269 13177.99 575.67 57265.21 88888.00 2009-09-26 15:42:46.979 269 13178.25 575.80 57265.57 88888.00 2009-09-26 15:42:47.979 269 13177.47 575.55 57265.45 88888.00 2009-09-26 15:42:48.979 269 13178.12 575.42 57265.82 88888.00 2009-09-26 15:42:49.979 269 13177.47 574.43 57265.70 88888.00 2009-09-26 15:42:50.979 269 13177.60 575.67 57265.09 88888.00 2009-09-26 15:42:51.979 269 13177.73 575.30 57265.21 88888.00 2009-09-26 15:42:52.979 269 13177.73 575.42 57264.96 88888.00 2009-09-26 15:42:53.979 269 13177.73 575.18 57264.72 88888.00 2009-09-26 15:42:54.979 269 13177.99 575.05 57265.21 88888.00 2009-09-26 15:42:55.979 269 13177.34 575.30 57265.09 88888.00 2009-09-26 15:42:56.979 269 13177.86 574.43 57265.82 88888.00 2009-09-26 15:42:57.979 269 13177.86 574.06 57265.09 88888.00 2009-09-26 15:42:58.979 269 13178.25 575.05 57265.82 88888.00 2009-09-26 15:42:59.979 269 13177.21 574.93 57266.19 88888.00 2009-09-26 15:43:00.979 269 13176.69 574.81 57265.57 88888.00 2009-09-26 15:43:01.979 269 13178.12 574.31 57265.45 88888.00 2009-09-26 15:43:02.979 269 13177.08 574.68 57265.45 88888.00 2009-09-26 15:43:03.979 269 13178.12 573.94 57265.33 88888.00 2009-09-26 15:43:04.979 269 13177.60 574.81 57265.45 88888.00 2009-09-26 15:43:05.979 269 13177.86 574.31 57265.33 88888.00 2009-09-26 15:43:06.979 269 13177.21 574.43 57265.57 88888.00 2009-09-26 15:43:07.979 269 13177.08 574.31 57265.94 88888.00 2009-09-26 15:43:08.979 269 13177.47 574.31 57265.33 88888.00 2009-09-26 15:43:09.979 269 13177.99 573.81 57264.96 88888.00 2009-09-26 15:43:10.979 269 13177.08 573.81 57264.84 88888.00 2009-09-26 15:43:11.979 269 13176.69 574.56 57265.57 88888.00 2009-09-26 15:43:12.979 269 13177.34 573.81 57265.09 88888.00 2009-09-26 15:43:13.979 269 13177.08 574.06 57265.09 88888.00 2009-09-26 15:43:14.979 269 13176.95 573.81 57265.21 88888.00 2009-09-26 15:43:15.979 269 13177.60 573.20 57265.33 88888.00 2009-09-26 15:43:16.979 269 13177.08 573.81 57265.70 88888.00 2009-09-26 15:43:17.979 269 13176.69 574.19 57265.21 88888.00 2009-09-26 15:43:18.979 269 13177.34 574.31 57264.84 88888.00 2009-09-26 15:43:19.979 269 13177.34 573.20 57265.70 88888.00 2009-09-26 15:43:20.979 269 13176.56 573.57 57265.70 88888.00 2009-09-26 15:43:21.979 269 13176.69 573.44 57265.21 88888.00 2009-09-26 15:43:22.979 269 13176.82 573.81 57265.21 88888.00 2009-09-26 15:43:23.979 269 13177.47 572.58 57265.33 88888.00 2009-09-26 15:43:24.979 269 13177.08 573.57 57265.45 88888.00 2009-09-26 15:43:25.979 269 13177.47 573.07 57265.45 88888.00 2009-09-26 15:43:26.979 269 13177.21 572.70 57264.84 88888.00 2009-09-26 15:43:27.979 269 13177.08 572.82 57265.45 88888.00 2009-09-26 15:43:28.979 269 13176.82 572.82 57264.96 88888.00 2009-09-26 15:43:29.979 269 13177.47 572.82 57265.21 88888.00 2009-09-26 15:43:30.979 269 13176.30 572.95 57265.09 88888.00 2009-09-26 15:43:31.979 269 13177.08 572.70 57264.23 88888.00 2009-09-26 15:43:32.979 269 13177.08 572.58 57264.84 88888.00 2009-09-26 15:43:33.979 269 13176.82 572.33 57265.57 88888.00 2009-09-26 15:43:34.979 269 13177.34 572.58 57264.48 88888.00 2009-09-26 15:43:35.979 269 13176.69 572.45 57265.33 88888.00 2009-09-26 15:43:36.979 269 13176.82 572.08 57265.57 88888.00 2009-09-26 15:43:37.979 269 13177.34 572.58 57265.21 88888.00 2009-09-26 15:43:38.979 269 13177.08 572.20 57265.45 88888.00 2009-09-26 15:43:39.979 269 13177.21 572.20 57265.21 88888.00 2009-09-26 15:43:40.979 269 13176.17 572.45 57265.21 88888.00 2009-09-26 15:43:41.979 269 13176.95 572.45 57265.45 88888.00 2009-09-26 15:43:42.979 269 13176.69 572.33 57266.06 88888.00 2009-09-26 15:43:43.979 269 13176.69 572.70 57265.09 88888.00 2009-09-26 15:43:44.979 269 13176.30 572.45 57265.45 88888.00 2009-09-26 15:43:45.979 269 13176.56 572.08 57265.45 88888.00 2009-09-26 15:43:46.979 269 13176.69 572.58 57265.57 88888.00 2009-09-26 15:43:47.979 269 13176.56 572.58 57264.96 88888.00 2009-09-26 15:43:48.979 269 13176.17 572.08 57265.21 88888.00 2009-09-26 15:43:49.979 269 13176.82 571.46 57265.82 88888.00 2009-09-26 15:43:50.979 269 13176.82 571.46 57265.09 88888.00 2009-09-26 15:43:51.979 269 13176.17 572.33 57265.33 88888.00 2009-09-26 15:43:52.979 269 13175.65 571.96 57265.21 88888.00 2009-09-26 15:43:53.979 269 13176.17 571.71 57265.21 88888.00 2009-09-26 15:43:54.979 269 13176.95 570.35 57265.09 88888.00 2009-09-26 15:43:55.979 269 13176.17 571.34 57265.21 88888.00 2009-09-26 15:43:56.979 269 13177.34 572.08 57264.96 88888.00 2009-09-26 15:43:57.979 269 13175.65 571.96 57265.82 88888.00 2009-09-26 15:43:58.979 269 13175.91 571.83 57265.21 88888.00 2009-09-26 15:43:59.979 269 13176.17 571.83 57264.72 88888.00 2009-09-26 15:44:00.979 269 13175.91 571.46 57265.33 88888.00 2009-09-26 15:44:01.979 269 13175.65 571.59 57264.84 88888.00 2009-09-26 15:44:02.979 269 13175.91 571.83 57264.96 88888.00 2009-09-26 15:44:03.979 269 13175.65 571.71 57265.45 88888.00 2009-09-26 15:44:04.979 269 13175.91 571.09 57265.33 88888.00 2009-09-26 15:44:05.979 269 13175.13 571.59 57264.96 88888.00 2009-09-26 15:44:06.979 269 13175.91 571.71 57265.33 88888.00 2009-09-26 15:44:07.979 269 13175.13 571.59 57265.09 88888.00 2009-09-26 15:44:08.979 269 13175.39 571.46 57265.70 88888.00 2009-09-26 15:44:09.979 269 13175.65 571.71 57265.33 88888.00 2009-09-26 15:44:10.979 269 13175.26 571.09 57264.84 88888.00 2009-09-26 15:44:11.979 269 13175.13 571.71 57264.60 88888.00 2009-09-26 15:44:12.979 269 13175.26 571.71 57264.84 88888.00 2009-09-26 15:44:13.979 269 13175.13 570.97 57264.84 88888.00 2009-09-26 15:44:14.979 269 13175.52 572.58 57264.84 88888.00 2009-09-26 15:44:15.979 269 13175.26 571.71 57265.09 88888.00 2009-09-26 15:44:16.979 269 13175.13 571.21 57264.84 88888.00 2009-09-26 15:44:17.979 269 13175.52 571.09 57265.09 88888.00 2009-09-26 15:44:18.979 269 13175.13 572.20 57265.09 88888.00 2009-09-26 15:44:19.979 269 13175.26 571.96 57263.86 88888.00 2009-09-26 15:44:20.979 269 13175.91 571.09 57264.60 88888.00 2009-09-26 15:44:21.979 269 13175.78 571.09 57265.21 88888.00 2009-09-26 15:44:22.979 269 13176.04 571.46 57264.96 88888.00 2009-09-26 15:44:23.979 269 13175.39 571.71 57264.72 88888.00 2009-09-26 15:44:24.979 269 13175.26 571.59 57264.84 88888.00 2009-09-26 15:44:25.979 269 13175.91 571.09 57264.35 88888.00 2009-09-26 15:44:26.979 269 13175.52 571.09 57264.96 88888.00 2009-09-26 15:44:27.979 269 13175.39 571.09 57265.33 88888.00 2009-09-26 15:44:28.979 269 13176.30 571.21 57265.33 88888.00 2009-09-26 15:44:29.979 269 13175.65 570.97 57264.72 88888.00 2009-09-26 15:44:30.979 269 13175.65 570.72 57265.09 88888.00 2009-09-26 15:44:31.979 269 13175.91 571.21 57264.35 88888.00 2009-09-26 15:44:32.979 269 13175.52 571.21 57264.84 88888.00 2009-09-26 15:44:33.979 269 13175.78 571.46 57265.21 88888.00 2009-09-26 15:44:34.979 269 13175.91 571.46 57265.21 88888.00 2009-09-26 15:44:35.979 269 13176.04 570.84 57264.96 88888.00 2009-09-26 15:44:36.979 269 13175.13 570.59 57264.48 88888.00 2009-09-26 15:44:37.979 269 13175.39 571.59 57265.21 88888.00 2009-09-26 15:44:38.979 269 13175.13 571.71 57265.33 88888.00 2009-09-26 15:44:39.979 269 13174.48 571.34 57264.72 88888.00 2009-09-26 15:44:40.979 269 13175.13 571.46 57265.70 88888.00 2009-09-26 15:44:41.979 269 13175.39 571.09 57264.84 88888.00 2009-09-26 15:44:42.979 269 13175.00 571.46 57265.45 88888.00 2009-09-26 15:44:43.979 269 13174.35 572.08 57265.21 88888.00 2009-09-26 15:44:44.979 269 13174.22 570.72 57265.09 88888.00 2009-09-26 15:44:45.979 269 13174.61 571.59 57265.33 88888.00 2009-09-26 15:44:46.979 269 13174.74 571.59 57265.70 88888.00 2009-09-26 15:44:47.979 269 13174.22 571.96 57265.57 88888.00 2009-09-26 15:44:48.979 269 13174.09 571.83 57265.82 88888.00 2009-09-26 15:44:49.979 269 13173.57 571.34 57266.31 88888.00 2009-09-26 15:44:50.979 269 13174.09 571.71 57265.70 88888.00 2009-09-26 15:44:51.979 269 13174.35 572.45 57265.09 88888.00 2009-09-26 15:44:52.979 269 13174.09 572.08 57264.96 88888.00 2009-09-26 15:44:53.979 269 13173.44 571.83 57264.96 88888.00 2009-09-26 15:44:54.979 269 13173.57 572.08 57265.82 88888.00 2009-09-26 15:44:55.979 269 13173.83 571.96 57264.96 88888.00 2009-09-26 15:44:56.979 269 13173.70 571.83 57265.33 88888.00 2009-09-26 15:44:57.979 269 13173.83 571.83 57265.45 88888.00 2009-09-26 15:44:58.979 269 13174.09 572.08 57265.45 88888.00 2009-09-26 15:44:59.979 269 13173.96 571.34 57264.84 88888.00 2009-09-26 15:45:00.979 269 13173.05 571.83 57264.96 88888.00 2009-09-26 15:45:01.979 269 13174.09 572.08 57265.57 88888.00 2009-09-26 15:45:02.979 269 13173.70 572.45 57264.96 88888.00 2009-09-26 15:45:03.979 269 13174.35 571.46 57265.21 88888.00 2009-09-26 15:45:04.979 269 13174.48 572.08 57264.84 88888.00 2009-09-26 15:45:05.979 269 13174.35 572.20 57265.45 88888.00 2009-09-26 15:45:06.979 269 13174.35 571.71 57264.96 88888.00 2009-09-26 15:45:07.979 269 13173.96 571.83 57265.57 88888.00 2009-09-26 15:45:08.979 269 13174.61 571.96 57265.09 88888.00 2009-09-26 15:45:09.979 269 13175.26 571.46 57265.57 88888.00 2009-09-26 15:45:10.979 269 13173.96 572.08 57265.57 88888.00 2009-09-26 15:45:11.979 269 13174.35 571.83 57265.33 88888.00 2009-09-26 15:45:12.979 269 13174.22 571.71 57265.45 88888.00 2009-09-26 15:45:13.979 269 13174.61 571.46 57264.60 88888.00 2009-09-26 15:45:14.979 269 13174.22 571.83 57264.96 88888.00 2009-09-26 15:45:15.979 269 13174.87 572.58 57264.35 88888.00 2009-09-26 15:45:16.979 269 13174.09 571.71 57265.21 88888.00 2009-09-26 15:45:17.979 269 13174.09 571.96 57265.33 88888.00 2009-09-26 15:45:18.979 269 13173.83 571.96 57265.45 88888.00 2009-09-26 15:45:19.979 269 13173.31 572.45 57264.35 88888.00 2009-09-26 15:45:20.979 269 13173.83 572.45 57265.45 88888.00 2009-09-26 15:45:21.979 269 13174.09 571.96 57265.21 88888.00 2009-09-26 15:45:22.979 269 13173.57 572.58 57264.84 88888.00 2009-09-26 15:45:23.979 269 13174.61 572.58 57264.96 88888.00 2009-09-26 15:45:24.979 269 13173.57 571.96 57264.96 88888.00 2009-09-26 15:45:25.979 269 13173.18 572.08 57265.45 88888.00 2009-09-26 15:45:26.979 269 13173.57 573.07 57266.06 88888.00 2009-09-26 15:45:27.979 269 13173.31 573.20 57265.09 88888.00 2009-09-26 15:45:28.979 269 13172.53 572.82 57265.09 88888.00 2009-09-26 15:45:29.979 269 13172.79 572.95 57264.84 88888.00 2009-09-26 15:45:30.979 269 13173.70 572.58 57264.84 88888.00 2009-09-26 15:45:31.979 269 13172.79 572.95 57264.84 88888.00 2009-09-26 15:45:32.979 269 13173.70 572.82 57265.21 88888.00 2009-09-26 15:45:33.979 269 13172.92 572.95 57265.45 88888.00 2009-09-26 15:45:34.979 269 13173.05 572.58 57265.21 88888.00 2009-09-26 15:45:35.979 269 13172.66 572.82 57265.33 88888.00 2009-09-26 15:45:36.979 269 13172.79 572.20 57264.72 88888.00 2009-09-26 15:45:37.979 269 13173.18 572.45 57264.84 88888.00 2009-09-26 15:45:38.979 269 13173.18 572.58 57264.96 88888.00 2009-09-26 15:45:39.979 269 13173.18 572.82 57264.60 88888.00 2009-09-26 15:45:40.979 269 13172.53 572.58 57265.45 88888.00 2009-09-26 15:45:41.979 269 13173.44 572.70 57265.45 88888.00 2009-09-26 15:45:42.979 269 13173.70 572.45 57264.96 88888.00 2009-09-26 15:45:43.979 269 13173.31 572.45 57265.70 88888.00 2009-09-26 15:45:44.979 269 13173.44 572.82 57265.57 88888.00 2009-09-26 15:45:45.979 269 13172.66 572.58 57265.70 88888.00 2009-09-26 15:45:46.979 269 13173.05 572.70 57264.96 88888.00 2009-09-26 15:45:47.979 269 13172.92 572.33 57266.06 88888.00 2009-09-26 15:45:48.979 269 13172.40 572.95 57266.06 88888.00 2009-09-26 15:45:49.979 269 13173.31 573.07 57265.45 88888.00 2009-09-26 15:45:50.979 269 13172.79 572.33 57265.45 88888.00 2009-09-26 15:45:51.979 269 13173.70 573.20 57265.09 88888.00 2009-09-26 15:45:52.979 269 13173.05 573.20 57265.45 88888.00 2009-09-26 15:45:53.979 269 13173.57 572.08 57264.84 88888.00 2009-09-26 15:45:54.979 269 13173.05 573.07 57265.82 88888.00 2009-09-26 15:45:55.979 269 13173.18 572.58 57264.84 88888.00 2009-09-26 15:45:56.979 269 13173.31 573.07 57264.96 88888.00 2009-09-26 15:45:57.979 269 13173.18 572.82 57264.72 88888.00 2009-09-26 15:45:58.979 269 13172.79 572.95 57265.21 88888.00 2009-09-26 15:45:59.979 269 13173.44 572.70 57265.57 88888.00 2009-09-26 15:46:00.979 269 13173.31 573.69 57265.45 88888.00 2009-09-26 15:46:01.979 269 13172.79 572.82 57265.33 88888.00 2009-09-26 15:46:02.979 269 13173.05 573.20 57264.84 88888.00 2009-09-26 15:46:03.979 269 13173.31 573.44 57265.57 88888.00 2009-09-26 15:46:04.979 269 13172.66 573.44 57265.09 88888.00 2009-09-26 15:46:05.979 269 13173.57 572.45 57264.72 88888.00 2009-09-26 15:46:06.979 269 13172.66 573.32 57264.72 88888.00 2009-09-26 15:46:07.979 269 13173.05 573.07 57264.48 88888.00 2009-09-26 15:46:08.979 269 13172.79 574.19 57264.48 88888.00 2009-09-26 15:46:09.979 269 13172.27 573.32 57264.96 88888.00 2009-09-26 15:46:10.979 269 13172.92 573.20 57264.60 88888.00 2009-09-26 15:46:11.979 269 13173.05 573.20 57264.23 88888.00 2009-09-26 15:46:12.979 269 13172.79 573.69 57264.60 88888.00 2009-09-26 15:46:13.979 269 13172.66 572.95 57265.09 88888.00 2009-09-26 15:46:14.979 269 13172.66 573.20 57264.72 88888.00 2009-09-26 15:46:15.979 269 13172.66 573.20 57265.57 88888.00 2009-09-26 15:46:16.979 269 13171.88 573.07 57265.09 88888.00 2009-09-26 15:46:17.979 269 13173.18 572.58 57264.96 88888.00 2009-09-26 15:46:18.979 269 13172.01 573.20 57264.84 88888.00 2009-09-26 15:46:19.979 269 13172.14 573.44 57265.33 88888.00 2009-09-26 15:46:20.979 269 13172.92 573.32 57265.70 88888.00 2009-09-26 15:46:21.979 269 13172.14 573.32 57264.96 88888.00 2009-09-26 15:46:22.979 269 13172.14 573.69 57264.84 88888.00 2009-09-26 15:46:23.979 269 13172.01 573.44 57264.35 88888.00 2009-09-26 15:46:24.979 269 13172.53 573.32 57264.48 88888.00 2009-09-26 15:46:25.979 269 13172.53 572.58 57264.72 88888.00 2009-09-26 15:46:26.979 269 13172.92 573.32 57264.84 88888.00 2009-09-26 15:46:27.979 269 13172.53 572.95 57265.09 88888.00 2009-09-26 15:46:28.979 269 13172.27 573.69 57265.21 88888.00 2009-09-26 15:46:29.979 269 13172.40 573.32 57264.72 88888.00 2009-09-26 15:46:30.979 269 13172.14 574.06 57264.84 88888.00 2009-09-26 15:46:31.979 269 13172.14 573.69 57265.21 88888.00 2009-09-26 15:46:32.979 269 13172.01 573.69 57265.33 88888.00 2009-09-26 15:46:33.979 269 13171.49 573.57 57265.09 88888.00 2009-09-26 15:46:34.979 269 13172.53 573.94 57264.84 88888.00 2009-09-26 15:46:35.979 269 13172.66 573.94 57264.96 88888.00 2009-09-26 15:46:36.979 269 13172.27 574.31 57265.09 88888.00 2009-09-26 15:46:37.979 269 13172.92 574.06 57264.96 88888.00 2009-09-26 15:46:38.979 269 13172.79 574.43 57265.09 88888.00 2009-09-26 15:46:39.979 269 13173.18 574.19 57265.82 88888.00 2009-09-26 15:46:40.979 269 13173.05 574.31 57264.96 88888.00 2009-09-26 15:46:41.979 269 13172.53 573.94 57264.48 88888.00 2009-09-26 15:46:42.979 269 13172.27 574.68 57264.48 88888.00 2009-09-26 15:46:43.979 269 13172.53 574.81 57264.60 88888.00 2009-09-26 15:46:44.979 269 13173.57 574.19 57264.60 88888.00 2009-09-26 15:46:45.979 269 13172.79 574.56 57265.09 88888.00 2009-09-26 15:46:46.979 269 13173.44 574.81 57264.84 88888.00 2009-09-26 15:46:47.979 269 13172.14 575.18 57265.33 88888.00 2009-09-26 15:46:48.979 269 13173.18 575.05 57264.60 88888.00 2009-09-26 15:46:49.979 269 13173.05 575.30 57264.72 88888.00 2009-09-26 15:46:50.979 269 13172.14 575.05 57265.21 88888.00 2009-09-26 15:46:51.979 269 13172.66 575.55 57264.72 88888.00 2009-09-26 15:46:52.979 269 13173.18 575.42 57264.96 88888.00 2009-09-26 15:46:53.979 269 13172.53 574.81 57265.33 88888.00 2009-09-26 15:46:54.979 269 13172.66 575.05 57264.96 88888.00 2009-09-26 15:46:55.979 269 13172.40 575.67 57265.33 88888.00 2009-09-26 15:46:56.979 269 13172.66 574.68 57265.21 88888.00 2009-09-26 15:46:57.979 269 13172.40 575.67 57265.70 88888.00 2009-09-26 15:46:58.979 269 13172.27 575.55 57265.57 88888.00 2009-09-26 15:46:59.979 269 13172.92 575.92 57265.09 88888.00 2009-09-26 15:47:00.979 269 13173.31 575.42 57265.09 88888.00 2009-09-26 15:47:01.979 269 13172.66 576.17 57265.45 88888.00 2009-09-26 15:47:02.979 269 13172.14 575.80 57265.45 88888.00 2009-09-26 15:47:03.979 269 13172.40 575.42 57265.21 88888.00 2009-09-26 15:47:04.979 269 13172.27 575.80 57265.33 88888.00 2009-09-26 15:47:05.979 269 13171.88 576.42 57264.96 88888.00 2009-09-26 15:47:06.979 269 13172.27 575.67 57264.60 88888.00 2009-09-26 15:47:07.979 269 13172.27 576.17 57265.21 88888.00 2009-09-26 15:47:08.979 269 13172.01 576.04 57265.70 88888.00 2009-09-26 15:47:09.979 269 13172.79 575.67 57265.21 88888.00 2009-09-26 15:47:10.979 269 13173.05 576.42 57265.57 88888.00 2009-09-26 15:47:11.979 269 13173.18 576.04 57264.96 88888.00 2009-09-26 15:47:12.979 269 13172.53 575.80 57264.84 88888.00 2009-09-26 15:47:13.979 269 13172.92 576.17 57265.57 88888.00 2009-09-26 15:47:14.979 269 13173.44 575.67 57264.96 88888.00 2009-09-26 15:47:15.979 269 13172.79 576.04 57265.45 88888.00 2009-09-26 15:47:16.979 269 13173.18 576.42 57264.96 88888.00 2009-09-26 15:47:17.979 269 13172.79 576.42 57264.48 88888.00 2009-09-26 15:47:18.979 269 13173.05 576.29 57264.96 88888.00 2009-09-26 15:47:19.979 269 13173.57 576.29 57264.35 88888.00 2009-09-26 15:47:20.979 269 13173.18 576.17 57265.21 88888.00 2009-09-26 15:47:21.979 269 13173.44 576.91 57264.84 88888.00 2009-09-26 15:47:22.979 269 13173.44 576.29 57264.48 88888.00 2009-09-26 15:47:23.979 269 13173.44 576.29 57265.33 88888.00 2009-09-26 15:47:24.979 269 13173.44 575.42 57264.60 88888.00 2009-09-26 15:47:25.979 269 13173.18 576.29 57265.09 88888.00 2009-09-26 15:47:26.979 269 13173.70 576.42 57264.72 88888.00 2009-09-26 15:47:27.979 269 13174.09 575.92 57265.09 88888.00 2009-09-26 15:47:28.979 269 13173.96 576.29 57264.35 88888.00 2009-09-26 15:47:29.979 269 13173.96 575.80 57264.60 88888.00 2009-09-26 15:47:30.979 269 13174.22 576.04 57264.35 88888.00 2009-09-26 15:47:31.979 269 13173.31 575.92 57264.72 88888.00 2009-09-26 15:47:32.979 269 13173.83 576.42 57264.48 88888.00 2009-09-26 15:47:33.979 269 13174.35 576.17 57264.48 88888.00 2009-09-26 15:47:34.979 269 13173.96 576.42 57265.33 88888.00 2009-09-26 15:47:35.979 269 13173.44 576.29 57265.33 88888.00 2009-09-26 15:47:36.979 269 13173.44 576.79 57264.96 88888.00 2009-09-26 15:47:37.979 269 13173.96 575.92 57265.21 88888.00 2009-09-26 15:47:38.979 269 13173.31 576.66 57265.21 88888.00 2009-09-26 15:47:39.979 269 13174.48 576.79 57264.84 88888.00 2009-09-26 15:47:40.979 269 13173.83 576.54 57265.21 88888.00 2009-09-26 15:47:41.979 269 13173.70 576.29 57265.33 88888.00 2009-09-26 15:47:42.979 269 13172.92 576.54 57264.84 88888.00 2009-09-26 15:47:43.979 269 13173.70 576.42 57265.33 88888.00 2009-09-26 15:47:44.979 269 13173.18 576.91 57265.45 88888.00 2009-09-26 15:47:45.979 269 13173.31 576.91 57264.96 88888.00 2009-09-26 15:47:46.979 269 13173.96 576.91 57265.33 88888.00 2009-09-26 15:47:47.979 269 13173.18 576.54 57265.33 88888.00 2009-09-26 15:47:48.979 269 13173.05 576.17 57265.33 88888.00 2009-09-26 15:47:49.979 269 13173.31 577.16 57264.48 88888.00 2009-09-26 15:47:50.979 269 13173.18 577.16 57264.84 88888.00 2009-09-26 15:47:51.979 269 13173.05 576.91 57265.82 88888.00 2009-09-26 15:47:52.979 269 13173.44 577.41 57264.72 88888.00 2009-09-26 15:47:53.979 269 13172.53 577.16 57264.84 88888.00 2009-09-26 15:47:54.979 269 13173.70 576.91 57264.84 88888.00 2009-09-26 15:47:55.979 269 13173.57 577.03 57265.21 88888.00 2009-09-26 15:47:56.979 269 13173.05 576.17 57265.94 88888.00 2009-09-26 15:47:57.979 269 13173.83 576.66 57265.33 88888.00 2009-09-26 15:47:58.979 269 13173.44 577.41 57264.72 88888.00 2009-09-26 15:47:59.979 269 13173.31 576.91 57265.21 88888.00 2009-09-26 15:48:00.979 269 13173.31 577.16 57266.06 88888.00 2009-09-26 15:48:01.979 269 13173.83 576.66 57264.84 88888.00 2009-09-26 15:48:02.979 269 13174.09 577.16 57265.57 88888.00 2009-09-26 15:48:03.979 269 13173.31 577.28 57264.84 88888.00 2009-09-26 15:48:04.979 269 13174.35 577.53 57265.45 88888.00 2009-09-26 15:48:05.979 269 13173.57 577.41 57265.70 88888.00 2009-09-26 15:48:06.979 269 13174.09 577.03 57264.84 88888.00 2009-09-26 15:48:07.979 269 13174.22 578.03 57264.72 88888.00 2009-09-26 15:48:08.979 269 13173.44 577.78 57265.33 88888.00 2009-09-26 15:48:09.979 269 13173.31 577.16 57264.96 88888.00 2009-09-26 15:48:10.979 269 13173.70 577.78 57265.09 88888.00 2009-09-26 15:48:11.979 269 13172.92 576.91 57265.45 88888.00 2009-09-26 15:48:12.979 269 13173.44 577.41 57265.21 88888.00 2009-09-26 15:48:13.979 269 13173.70 578.03 57265.09 88888.00 2009-09-26 15:48:14.979 269 13173.83 577.41 57265.21 88888.00 2009-09-26 15:48:15.979 269 13173.05 577.90 57264.84 88888.00 2009-09-26 15:48:16.979 269 13173.44 577.03 57264.84 88888.00 2009-09-26 15:48:17.979 269 13173.57 577.28 57264.84 88888.00 2009-09-26 15:48:18.979 269 13173.70 577.16 57265.45 88888.00 2009-09-26 15:48:19.979 269 13173.70 577.65 57265.21 88888.00 2009-09-26 15:48:20.979 269 13173.31 577.28 57264.96 88888.00 2009-09-26 15:48:21.979 269 13173.83 577.28 57265.33 88888.00 2009-09-26 15:48:22.979 269 13173.83 577.90 57265.21 88888.00 2009-09-26 15:48:23.979 269 13173.57 577.90 57264.84 88888.00 2009-09-26 15:48:24.979 269 13174.61 577.28 57264.35 88888.00 2009-09-26 15:48:25.979 269 13172.92 577.90 57265.21 88888.00 2009-09-26 15:48:26.979 269 13173.05 577.41 57264.72 88888.00 2009-09-26 15:48:27.979 269 13173.44 577.41 57264.23 88888.00 2009-09-26 15:48:28.979 269 13173.96 578.15 57264.72 88888.00 2009-09-26 15:48:29.979 269 13173.83 577.28 57264.23 88888.00 2009-09-26 15:48:30.979 269 13173.31 577.65 57264.84 88888.00 2009-09-26 15:48:31.979 269 13173.31 578.27 57264.84 88888.00 2009-09-26 15:48:32.979 269 13173.05 578.52 57265.09 88888.00 2009-09-26 15:48:33.979 269 13173.57 578.27 57265.09 88888.00 2009-09-26 15:48:34.979 269 13173.70 578.27 57265.45 88888.00 2009-09-26 15:48:35.979 269 13172.92 577.78 57264.72 88888.00 2009-09-26 15:48:36.979 269 13173.44 578.15 57264.48 88888.00 2009-09-26 15:48:37.979 269 13173.70 577.65 57264.72 88888.00 2009-09-26 15:48:38.979 269 13173.57 578.27 57265.45 88888.00 2009-09-26 15:48:39.979 269 13173.44 577.90 57264.84 88888.00 2009-09-26 15:48:40.979 269 13173.18 578.15 57264.96 88888.00 2009-09-26 15:48:41.979 269 13173.70 578.15 57264.84 88888.00 2009-09-26 15:48:42.978 269 13173.83 578.03 57265.33 88888.00 2009-09-26 15:48:43.978 269 13173.18 578.15 57265.33 88888.00 2009-09-26 15:48:44.978 269 13173.05 577.78 57265.33 88888.00 2009-09-26 15:48:45.978 269 13173.57 577.90 57265.21 88888.00 2009-09-26 15:48:46.978 269 13173.31 577.53 57265.21 88888.00 2009-09-26 15:48:47.978 269 13173.57 577.90 57265.09 88888.00 2009-09-26 15:48:48.978 269 13172.66 577.90 57265.33 88888.00 2009-09-26 15:48:49.978 269 13173.57 577.65 57265.09 88888.00 2009-09-26 15:48:50.978 269 13172.53 577.65 57264.35 88888.00 2009-09-26 15:48:51.978 269 13173.83 578.27 57264.72 88888.00 2009-09-26 15:48:52.978 269 13173.18 578.40 57264.84 88888.00 2009-09-26 15:48:53.978 269 13173.44 577.78 57265.09 88888.00 2009-09-26 15:48:54.978 269 13173.57 577.53 57264.72 88888.00 2009-09-26 15:48:55.978 269 13173.57 577.90 57265.33 88888.00 2009-09-26 15:48:56.978 269 13173.70 577.65 57264.84 88888.00 2009-09-26 15:48:57.978 269 13173.57 577.78 57265.09 88888.00 2009-09-26 15:48:58.978 269 13173.18 578.40 57264.72 88888.00 2009-09-26 15:48:59.978 269 13173.18 577.53 57264.72 88888.00 2009-09-26 15:49:00.978 269 13173.18 577.28 57264.11 88888.00 2009-09-26 15:49:01.978 269 13173.05 577.90 57265.45 88888.00 2009-09-26 15:49:02.978 269 13173.57 577.53 57265.09 88888.00 2009-09-26 15:49:03.978 269 13173.57 577.90 57264.60 88888.00 2009-09-26 15:49:04.978 269 13173.31 577.41 57264.96 88888.00 2009-09-26 15:49:05.978 269 13172.92 577.65 57264.84 88888.00 2009-09-26 15:49:06.978 269 13173.44 577.28 57264.84 88888.00 2009-09-26 15:49:07.978 269 13173.57 577.78 57264.11 88888.00 2009-09-26 15:49:08.978 269 13173.83 577.90 57264.84 88888.00 2009-09-26 15:49:09.978 269 13173.57 577.78 57264.96 88888.00 2009-09-26 15:49:10.978 269 13173.96 578.27 57264.84 88888.00 2009-09-26 15:49:11.978 269 13173.44 577.90 57264.84 88888.00 2009-09-26 15:49:12.978 269 13173.70 577.53 57264.84 88888.00 2009-09-26 15:49:13.978 269 13173.83 577.16 57265.94 88888.00 2009-09-26 15:49:14.978 269 13173.18 578.03 57264.84 88888.00 2009-09-26 15:49:15.978 269 13173.18 577.41 57264.84 88888.00 2009-09-26 15:49:16.978 269 13173.44 577.41 57264.60 88888.00 2009-09-26 15:49:17.978 269 13172.66 577.78 57264.35 88888.00 2009-09-26 15:49:18.978 269 13174.09 577.41 57264.84 88888.00 2009-09-26 15:49:19.978 269 13173.70 577.90 57264.96 88888.00 2009-09-26 15:49:20.978 269 13173.96 578.03 57264.11 88888.00 2009-09-26 15:49:21.978 269 13173.44 577.78 57264.96 88888.00 2009-09-26 15:49:22.978 269 13173.31 577.41 57264.96 88888.00 2009-09-26 15:49:23.978 269 13173.18 576.79 57264.72 88888.00 2009-09-26 15:49:24.978 269 13173.18 577.90 57264.72 88888.00 2009-09-26 15:49:25.978 269 13172.79 577.41 57264.72 88888.00 2009-09-26 15:49:26.978 269 13172.79 577.65 57264.60 88888.00 2009-09-26 15:49:27.978 269 13173.18 577.53 57265.21 88888.00 2009-09-26 15:49:28.978 269 13172.92 577.16 57264.23 88888.00 2009-09-26 15:49:29.978 269 13173.18 577.78 57264.96 88888.00 2009-09-26 15:49:30.978 269 13173.57 577.03 57265.09 88888.00 2009-09-26 15:49:31.978 269 13173.18 577.65 57264.84 88888.00 2009-09-26 15:49:32.978 269 13172.53 577.78 57264.96 88888.00 2009-09-26 15:49:33.978 269 13172.79 577.90 57264.35 88888.00 2009-09-26 15:49:34.978 269 13173.44 577.53 57265.21 88888.00 2009-09-26 15:49:35.978 269 13172.79 576.91 57265.21 88888.00 2009-09-26 15:49:36.978 269 13173.57 576.91 57264.96 88888.00 2009-09-26 15:49:37.978 269 13172.92 577.41 57265.45 88888.00 2009-09-26 15:49:38.978 269 13173.05 577.03 57264.48 88888.00 2009-09-26 15:49:39.978 269 13173.44 577.03 57264.84 88888.00 2009-09-26 15:49:40.978 269 13173.31 577.41 57264.72 88888.00 2009-09-26 15:49:41.978 269 13173.70 577.53 57264.60 88888.00 2009-09-26 15:49:42.978 269 13174.09 577.65 57264.35 88888.00 2009-09-26 15:49:43.978 269 13173.96 577.03 57264.11 88888.00 2009-09-26 15:49:44.978 269 13172.66 577.03 57265.33 88888.00 2009-09-26 15:49:45.978 269 13173.05 576.29 57265.33 88888.00 2009-09-26 15:49:46.978 269 13173.31 577.90 57265.09 88888.00 2009-09-26 15:49:47.978 269 13173.31 577.03 57264.96 88888.00 2009-09-26 15:49:48.978 269 13174.09 577.53 57264.48 88888.00 2009-09-26 15:49:49.978 269 13172.79 577.53 57263.98 88888.00 2009-09-26 15:49:50.978 269 13173.57 576.79 57264.35 88888.00 2009-09-26 15:49:51.978 269 13173.70 577.28 57264.11 88888.00 2009-09-26 15:49:52.978 269 13172.79 577.16 57264.84 88888.00 2009-09-26 15:49:53.978 269 13173.18 577.03 57265.09 88888.00 2009-09-26 15:49:54.978 269 13173.57 576.42 57265.33 88888.00 2009-09-26 15:49:55.978 269 13173.44 576.91 57264.23 88888.00 2009-09-26 15:49:56.978 269 13173.57 576.54 57264.72 88888.00 2009-09-26 15:49:57.978 269 13173.31 577.16 57264.84 88888.00 2009-09-26 15:49:58.978 269 13172.92 577.03 57264.84 88888.00 2009-09-26 15:49:59.978 269 13172.79 577.41 57265.09 88888.00 2009-09-26 15:50:00.978 269 13173.18 577.16 57264.84 88888.00 2009-09-26 15:50:01.978 269 13173.83 577.41 57264.72 88888.00 2009-09-26 15:50:02.978 269 13173.44 577.41 57264.23 88888.00 2009-09-26 15:50:03.978 269 13173.18 576.91 57264.35 88888.00 2009-09-26 15:50:04.978 269 13172.92 576.91 57264.96 88888.00 2009-09-26 15:50:05.978 269 13172.66 577.03 57264.35 88888.00 2009-09-26 15:50:06.978 269 13172.53 577.03 57265.21 88888.00 2009-09-26 15:50:07.978 269 13173.18 576.91 57264.35 88888.00 2009-09-26 15:50:08.978 269 13172.92 576.79 57264.35 88888.00 2009-09-26 15:50:09.978 269 13173.18 577.16 57264.84 88888.00 2009-09-26 15:50:10.978 269 13172.92 577.53 57264.84 88888.00 2009-09-26 15:50:11.978 269 13172.40 576.91 57264.96 88888.00 2009-09-26 15:50:12.978 269 13172.53 577.53 57265.09 88888.00 2009-09-26 15:50:13.978 269 13172.92 576.79 57264.84 88888.00 2009-09-26 15:50:14.978 269 13172.40 576.79 57264.48 88888.00 2009-09-26 15:50:15.978 269 13173.18 576.42 57264.48 88888.00 2009-09-26 15:50:16.978 269 13172.53 576.79 57265.09 88888.00 2009-09-26 15:50:17.978 269 13172.66 576.42 57265.09 88888.00 2009-09-26 15:50:18.978 269 13172.92 576.17 57265.33 88888.00 2009-09-26 15:50:19.978 269 13172.66 576.29 57264.96 88888.00 2009-09-26 15:50:20.978 269 13172.92 576.42 57264.72 88888.00 2009-09-26 15:50:21.978 269 13172.14 576.42 57264.84 88888.00 2009-09-26 15:50:22.978 269 13172.92 576.54 57264.11 88888.00 2009-09-26 15:50:23.978 269 13172.27 575.80 57264.11 88888.00 2009-09-26 15:50:24.978 269 13172.40 576.42 57264.60 88888.00 2009-09-26 15:50:25.978 269 13172.53 576.29 57263.74 88888.00 2009-09-26 15:50:26.978 269 13171.62 575.67 57264.84 88888.00 2009-09-26 15:50:27.978 269 13171.75 576.54 57264.48 88888.00 2009-09-26 15:50:28.978 269 13172.01 576.66 57264.48 88888.00 2009-09-26 15:50:29.978 269 13173.31 575.92 57264.11 88888.00 2009-09-26 15:50:30.978 269 13172.14 576.42 57264.72 88888.00 2009-09-26 15:50:31.978 269 13172.79 576.04 57264.60 88888.00 2009-09-26 15:50:32.978 269 13173.18 576.04 57264.60 88888.00 2009-09-26 15:50:33.978 269 13172.92 576.17 57265.33 88888.00 2009-09-26 15:50:34.978 269 13172.14 575.42 57264.48 88888.00 2009-09-26 15:50:35.978 269 13171.88 575.80 57264.84 88888.00 2009-09-26 15:50:36.978 269 13172.92 576.54 57264.84 88888.00 2009-09-26 15:50:37.978 269 13172.79 575.67 57265.70 88888.00 2009-09-26 15:50:38.978 269 13173.05 576.29 57264.48 88888.00 2009-09-26 15:50:39.978 269 13172.40 576.17 57265.82 88888.00 2009-09-26 15:50:40.978 269 13172.27 575.42 57264.23 88888.00 2009-09-26 15:50:41.978 269 13172.92 576.42 57264.84 88888.00 2009-09-26 15:50:42.978 269 13172.53 576.42 57264.84 88888.00 2009-09-26 15:50:43.978 269 13172.92 576.54 57263.98 88888.00 2009-09-26 15:50:44.978 269 13171.88 576.29 57264.84 88888.00 2009-09-26 15:50:45.978 269 13172.27 576.54 57265.45 88888.00 2009-09-26 15:50:46.978 269 13172.01 575.67 57264.35 88888.00 2009-09-26 15:50:47.978 269 13172.92 576.17 57264.60 88888.00 2009-09-26 15:50:48.978 269 13171.88 575.92 57265.09 88888.00 2009-09-26 15:50:49.978 269 13172.14 575.92 57265.09 88888.00 2009-09-26 15:50:50.978 269 13171.62 576.04 57264.48 88888.00 2009-09-26 15:50:51.978 269 13172.40 576.29 57264.48 88888.00 2009-09-26 15:50:52.978 269 13172.40 576.04 57264.35 88888.00 2009-09-26 15:50:53.978 269 13172.01 576.79 57265.09 88888.00 2009-09-26 15:50:54.978 269 13171.62 576.17 57264.35 88888.00 2009-09-26 15:50:55.978 269 13172.14 576.79 57264.11 88888.00 2009-09-26 15:50:56.978 269 13171.88 576.17 57264.60 88888.00 2009-09-26 15:50:57.978 269 13171.75 576.54 57265.21 88888.00 2009-09-26 15:50:58.978 269 13172.01 576.79 57264.23 88888.00 2009-09-26 15:50:59.978 269 13171.62 575.80 57264.84 88888.00 2009-09-26 15:51:00.978 269 13171.62 575.67 57264.48 88888.00 2009-09-26 15:51:01.978 269 13172.27 576.17 57264.72 88888.00 2009-09-26 15:51:02.978 269 13172.27 575.67 57264.60 88888.00 2009-09-26 15:51:03.978 269 13172.14 575.55 57264.35 88888.00 2009-09-26 15:51:04.978 269 13172.14 575.67 57264.60 88888.00 2009-09-26 15:51:05.978 269 13171.23 576.04 57264.35 88888.00 2009-09-26 15:51:06.978 269 13171.49 575.80 57264.60 88888.00 2009-09-26 15:51:07.978 269 13171.88 575.92 57265.09 88888.00 2009-09-26 15:51:08.978 269 13172.27 575.42 57264.60 88888.00 2009-09-26 15:51:09.978 269 13172.27 575.05 57264.72 88888.00 2009-09-26 15:51:10.978 269 13171.75 575.67 57264.35 88888.00 2009-09-26 15:51:11.978 269 13172.53 575.42 57263.86 88888.00 2009-09-26 15:51:12.978 269 13172.40 575.18 57264.35 88888.00 2009-09-26 15:51:13.978 269 13171.88 575.42 57263.98 88888.00 2009-09-26 15:51:14.978 269 13172.66 575.30 57264.23 88888.00 2009-09-26 15:51:15.978 269 13172.27 575.42 57263.74 88888.00 2009-09-26 15:51:16.978 269 13171.75 575.18 57264.11 88888.00 2009-09-26 15:51:17.978 269 13172.79 575.30 57263.86 88888.00 2009-09-26 15:51:18.978 269 13172.66 574.93 57263.98 88888.00 2009-09-26 15:51:19.978 269 13172.40 575.67 57264.48 88888.00 2009-09-26 15:51:20.978 269 13172.14 575.42 57264.23 88888.00 2009-09-26 15:51:21.978 269 13172.53 575.42 57264.48 88888.00 2009-09-26 15:51:22.978 269 13172.01 575.30 57265.09 88888.00 2009-09-26 15:51:23.978 269 13172.66 575.55 57264.96 88888.00 2009-09-26 15:51:24.978 269 13172.66 575.92 57264.11 88888.00 2009-09-26 15:51:25.978 269 13172.14 575.55 57264.23 88888.00 2009-09-26 15:51:26.978 269 13171.75 575.05 57264.60 88888.00 2009-09-26 15:51:27.978 269 13171.88 575.67 57264.60 88888.00 2009-09-26 15:51:28.978 269 13172.27 576.42 57263.62 88888.00 2009-09-26 15:51:29.978 269 13172.01 575.55 57264.72 88888.00 2009-09-26 15:51:30.978 269 13172.14 576.04 57264.11 88888.00 2009-09-26 15:51:31.978 269 13171.88 576.66 57264.11 88888.00 2009-09-26 15:51:32.978 269 13172.01 575.18 57264.84 88888.00 2009-09-26 15:51:33.978 269 13172.01 576.29 57264.48 88888.00 2009-09-26 15:51:34.978 269 13172.01 575.67 57264.84 88888.00 2009-09-26 15:51:35.978 269 13171.88 576.42 57264.60 88888.00 2009-09-26 15:51:36.978 269 13171.88 575.67 57264.96 88888.00 2009-09-26 15:51:37.978 269 13171.49 575.80 57265.21 88888.00 2009-09-26 15:51:38.978 269 13171.88 575.80 57264.96 88888.00 2009-09-26 15:51:39.978 269 13171.75 575.55 57264.48 88888.00 2009-09-26 15:51:40.978 269 13171.75 575.92 57264.48 88888.00 2009-09-26 15:51:41.978 269 13171.88 575.80 57264.60 88888.00 2009-09-26 15:51:42.978 269 13172.14 575.05 57264.23 88888.00 2009-09-26 15:51:43.978 269 13171.23 574.81 57264.48 88888.00 2009-09-26 15:51:44.978 269 13171.88 574.81 57264.84 88888.00 2009-09-26 15:51:45.978 269 13172.14 574.43 57264.60 88888.00 2009-09-26 15:51:46.978 269 13172.27 574.93 57264.48 88888.00 2009-09-26 15:51:47.978 269 13172.01 574.31 57264.48 88888.00 2009-09-26 15:51:48.978 269 13171.75 574.19 57264.48 88888.00 2009-09-26 15:51:49.978 269 13172.53 574.31 57263.74 88888.00 2009-09-26 15:51:50.978 269 13172.14 574.31 57265.09 88888.00 2009-09-26 15:51:51.978 269 13172.53 574.31 57264.60 88888.00 2009-09-26 15:51:52.978 269 13172.14 574.43 57264.35 88888.00 2009-09-26 15:51:53.978 269 13171.88 574.68 57264.35 88888.00 2009-09-26 15:51:54.978 269 13172.40 575.30 57264.48 88888.00 2009-09-26 15:51:55.978 269 13172.14 574.43 57264.60 88888.00 2009-09-26 15:51:56.978 269 13172.66 575.05 57264.84 88888.00 2009-09-26 15:51:57.978 269 13172.01 574.56 57264.35 88888.00 2009-09-26 15:51:58.978 269 13172.40 575.55 57264.35 88888.00 2009-09-26 15:51:59.978 269 13171.23 574.68 57264.84 88888.00 2009-09-26 15:52:00.978 269 13171.75 574.19 57264.84 88888.00 2009-09-26 15:52:01.978 269 13172.79 575.30 57264.23 88888.00 2009-09-26 15:52:02.978 269 13171.88 575.05 57264.23 88888.00 2009-09-26 15:52:03.978 269 13172.53 574.68 57264.60 88888.00 2009-09-26 15:52:04.978 269 13172.40 575.42 57264.48 88888.00 2009-09-26 15:52:05.978 269 13171.88 575.67 57264.60 88888.00 2009-09-26 15:52:06.978 269 13172.14 576.04 57265.21 88888.00 2009-09-26 15:52:07.978 269 13171.75 575.42 57264.23 88888.00 2009-09-26 15:52:08.978 269 13172.14 575.80 57264.96 88888.00 2009-09-26 15:52:09.978 269 13171.62 575.42 57264.23 88888.00 2009-09-26 15:52:10.978 269 13171.36 575.80 57263.98 88888.00 2009-09-26 15:52:11.978 269 13171.49 575.42 57264.60 88888.00 2009-09-26 15:52:12.978 269 13171.62 575.80 57264.11 88888.00 2009-09-26 15:52:13.978 269 13171.62 575.42 57264.35 88888.00 2009-09-26 15:52:14.978 269 13171.88 575.92 57264.60 88888.00 2009-09-26 15:52:15.978 269 13171.62 576.29 57264.48 88888.00 2009-09-26 15:52:16.978 269 13171.62 575.67 57264.60 88888.00 2009-09-26 15:52:17.978 269 13171.23 576.04 57264.84 88888.00 2009-09-26 15:52:18.978 269 13171.10 576.54 57264.23 88888.00 2009-09-26 15:52:19.978 269 13171.49 575.18 57264.48 88888.00 2009-09-26 15:52:20.978 269 13171.36 575.92 57264.11 88888.00 2009-09-26 15:52:21.978 269 13171.36 575.18 57264.23 88888.00 2009-09-26 15:52:22.978 269 13171.36 576.17 57264.96 88888.00 2009-09-26 15:52:23.978 269 13171.75 575.67 57264.72 88888.00 2009-09-26 15:52:24.978 269 13171.62 575.55 57265.09 88888.00 2009-09-26 15:52:25.978 269 13171.75 575.30 57264.60 88888.00 2009-09-26 15:52:26.978 269 13171.88 575.80 57264.48 88888.00 2009-09-26 15:52:27.978 269 13171.10 575.42 57264.35 88888.00 2009-09-26 15:52:28.978 269 13172.01 575.80 57264.60 88888.00 2009-09-26 15:52:29.978 269 13171.62 576.04 57264.72 88888.00 2009-09-26 15:52:30.978 269 13171.88 576.04 57263.86 88888.00 2009-09-26 15:52:31.978 269 13171.62 575.67 57264.48 88888.00 2009-09-26 15:52:32.978 269 13171.62 576.04 57264.35 88888.00 2009-09-26 15:52:33.978 269 13171.36 575.42 57264.35 88888.00 2009-09-26 15:52:34.978 269 13171.23 576.17 57263.86 88888.00 2009-09-26 15:52:35.978 269 13171.62 575.92 57263.98 88888.00 2009-09-26 15:52:36.978 269 13172.01 576.29 57264.72 88888.00 2009-09-26 15:52:37.978 269 13172.01 576.54 57264.48 88888.00 2009-09-26 15:52:38.978 269 13172.27 576.42 57264.23 88888.00 2009-09-26 15:52:39.978 269 13172.53 575.92 57264.96 88888.00 2009-09-26 15:52:40.978 269 13171.36 576.04 57264.60 88888.00 2009-09-26 15:52:41.978 269 13171.75 576.17 57265.45 88888.00 2009-09-26 15:52:42.978 269 13172.01 576.17 57264.23 88888.00 2009-09-26 15:52:43.978 269 13171.62 576.42 57264.60 88888.00 2009-09-26 15:52:44.978 269 13171.62 576.04 57264.23 88888.00 2009-09-26 15:52:45.978 269 13171.23 576.79 57264.72 88888.00 2009-09-26 15:52:46.978 269 13171.36 576.66 57264.60 88888.00 2009-09-26 15:52:47.978 269 13172.01 576.91 57263.98 88888.00 2009-09-26 15:52:48.978 269 13171.23 576.79 57264.23 88888.00 2009-09-26 15:52:49.978 269 13171.10 577.03 57264.84 88888.00 2009-09-26 15:52:50.978 269 13170.84 577.28 57264.60 88888.00 2009-09-26 15:52:51.978 269 13171.62 577.41 57264.96 88888.00 2009-09-26 15:52:52.978 269 13171.36 577.16 57264.11 88888.00 2009-09-26 15:52:53.978 269 13170.84 576.79 57264.60 88888.00 2009-09-26 15:52:54.978 269 13171.23 577.16 57263.98 88888.00 2009-09-26 15:52:55.978 269 13171.49 577.28 57265.21 88888.00 2009-09-26 15:52:56.978 269 13171.49 576.79 57264.35 88888.00 2009-09-26 15:52:57.978 269 13171.10 577.28 57263.98 88888.00 2009-09-26 15:52:58.978 269 13170.84 577.53 57264.72 88888.00 2009-09-26 15:52:59.978 269 13171.23 577.78 57264.48 88888.00 2009-09-26 15:53:00.978 269 13171.10 577.78 57264.96 88888.00 2009-09-26 15:53:01.978 269 13171.36 577.90 57264.84 88888.00 2009-09-26 15:53:02.978 269 13171.23 577.41 57264.96 88888.00 2009-09-26 15:53:03.978 269 13171.10 577.65 57264.35 88888.00 2009-09-26 15:53:04.978 269 13171.10 578.03 57264.11 88888.00 2009-09-26 15:53:05.978 269 13171.10 578.03 57264.72 88888.00 2009-09-26 15:53:06.978 269 13171.36 577.78 57264.72 88888.00 2009-09-26 15:53:07.978 269 13171.10 578.52 57264.48 88888.00 2009-09-26 15:53:08.978 269 13169.93 578.40 57264.72 88888.00 2009-09-26 15:53:09.978 269 13170.45 577.65 57264.84 88888.00 2009-09-26 15:53:10.978 269 13170.45 578.64 57264.48 88888.00 2009-09-26 15:53:11.978 269 13170.45 577.90 57264.84 88888.00 2009-09-26 15:53:12.978 269 13170.58 578.52 57264.60 88888.00 2009-09-26 15:53:13.978 269 13171.23 578.15 57264.60 88888.00 2009-09-26 15:53:14.978 269 13170.45 578.52 57264.35 88888.00 2009-09-26 15:53:15.978 269 13171.23 578.40 57264.35 88888.00 2009-09-26 15:53:16.978 269 13170.58 578.77 57264.35 88888.00 2009-09-26 15:53:17.978 269 13171.10 578.64 57264.48 88888.00 2009-09-26 15:53:18.978 269 13170.32 578.15 57264.72 88888.00 2009-09-26 15:53:19.978 269 13170.71 578.40 57264.60 88888.00 2009-09-26 15:53:20.978 269 13170.71 578.52 57264.35 88888.00 2009-09-26 15:53:21.978 269 13170.19 578.15 57264.35 88888.00 2009-09-26 15:53:22.978 269 13170.97 578.52 57264.72 88888.00 2009-09-26 15:53:23.978 269 13170.71 578.89 57264.96 88888.00 2009-09-26 15:53:24.978 269 13171.10 578.27 57264.72 88888.00 2009-09-26 15:53:25.978 269 13171.10 577.53 57264.84 88888.00 2009-09-26 15:53:26.978 269 13171.49 578.27 57264.23 88888.00 2009-09-26 15:53:27.978 269 13171.62 577.65 57263.98 88888.00 2009-09-26 15:53:28.978 269 13170.97 577.78 57264.48 88888.00 2009-09-26 15:53:29.978 269 13172.01 577.41 57264.60 88888.00 2009-09-26 15:53:30.978 269 13170.97 578.03 57263.98 88888.00 2009-09-26 15:53:31.978 269 13171.36 578.27 57264.35 88888.00 2009-09-26 15:53:32.978 269 13170.45 578.27 57264.72 88888.00 2009-09-26 15:53:33.978 269 13172.01 578.15 57264.23 88888.00 2009-09-26 15:53:34.978 269 13172.27 578.03 57264.35 88888.00 2009-09-26 15:53:35.978 269 13171.62 578.40 57264.11 88888.00 2009-09-26 15:53:36.978 269 13171.88 577.41 57264.11 88888.00 2009-09-26 15:53:37.978 269 13171.88 577.78 57264.72 88888.00 2009-09-26 15:53:38.978 269 13172.14 578.15 57264.23 88888.00 2009-09-26 15:53:39.978 269 13171.36 578.52 57264.35 88888.00 2009-09-26 15:53:40.978 269 13171.36 578.27 57264.84 88888.00 2009-09-26 15:53:41.978 269 13171.88 578.52 57264.60 88888.00 2009-09-26 15:53:42.978 269 13171.36 577.41 57264.96 88888.00 2009-09-26 15:53:43.978 269 13171.23 578.03 57265.21 88888.00 2009-09-26 15:53:44.978 269 13171.36 578.40 57264.84 88888.00 2009-09-26 15:53:45.978 269 13171.23 578.03 57264.23 88888.00 2009-09-26 15:53:46.978 269 13171.62 578.89 57264.23 88888.00 2009-09-26 15:53:47.978 269 13171.88 579.39 57264.23 88888.00 2009-09-26 15:53:48.978 269 13171.10 578.77 57264.96 88888.00 2009-09-26 15:53:49.978 269 13171.49 578.52 57264.48 88888.00 2009-09-26 15:53:50.978 269 13172.01 579.14 57264.35 88888.00 2009-09-26 15:53:51.978 269 13172.01 579.14 57264.48 88888.00 2009-09-26 15:53:52.978 269 13170.97 579.39 57264.72 88888.00 2009-09-26 15:53:53.978 269 13171.49 579.26 57264.35 88888.00 2009-09-26 15:53:54.978 269 13171.23 578.52 57264.84 88888.00 2009-09-26 15:53:55.978 269 13171.23 578.27 57264.72 88888.00 2009-09-26 15:53:56.978 269 13171.49 579.14 57264.96 88888.00 2009-09-26 15:53:57.978 269 13171.49 579.39 57264.60 88888.00 2009-09-26 15:53:58.978 269 13171.36 578.89 57265.09 88888.00 2009-09-26 15:53:59.978 269 13171.88 579.64 57264.96 88888.00 2009-09-26 15:54:00.978 269 13170.84 579.39 57265.57 88888.00 2009-09-26 15:54:01.978 269 13172.01 578.89 57265.09 88888.00 2009-09-26 15:54:02.978 269 13171.75 579.26 57265.33 88888.00 2009-09-26 15:54:03.978 269 13172.14 578.64 57264.48 88888.00 2009-09-26 15:54:04.978 269 13171.36 578.77 57264.72 88888.00 2009-09-26 15:54:05.978 269 13172.01 578.40 57264.60 88888.00 2009-09-26 15:54:06.978 269 13172.27 578.03 57263.86 88888.00 2009-09-26 15:54:07.978 269 13172.01 577.78 57264.72 88888.00 2009-09-26 15:54:08.978 269 13172.01 578.15 57264.35 88888.00 2009-09-26 15:54:09.978 269 13172.40 577.53 57264.48 88888.00 2009-09-26 15:54:10.978 269 13172.27 577.78 57264.48 88888.00 2009-09-26 15:54:11.978 269 13172.27 577.16 57264.60 88888.00 2009-09-26 15:54:12.978 269 13173.31 577.41 57264.84 88888.00 2009-09-26 15:54:13.978 269 13172.66 577.28 57263.98 88888.00 2009-09-26 15:54:14.978 269 13172.79 576.79 57264.48 88888.00 2009-09-26 15:54:15.978 269 13173.05 577.53 57264.84 88888.00 2009-09-26 15:54:16.978 269 13173.05 576.91 57264.11 88888.00 2009-09-26 15:54:17.978 269 13172.66 577.03 57264.35 88888.00 2009-09-26 15:54:18.978 269 13173.18 577.41 57264.11 88888.00 2009-09-26 15:54:19.978 269 13173.31 577.78 57264.60 88888.00 2009-09-26 15:54:20.978 269 13173.31 577.90 57264.60 88888.00 2009-09-26 15:54:21.978 269 13172.79 576.91 57265.09 88888.00 2009-09-26 15:54:22.978 269 13173.44 577.78 57264.35 88888.00 2009-09-26 15:54:23.978 269 13173.31 577.41 57264.84 88888.00 2009-09-26 15:54:24.978 269 13173.44 577.41 57264.96 88888.00 2009-09-26 15:54:25.978 269 13173.70 577.03 57264.60 88888.00 2009-09-26 15:54:26.978 269 13174.09 577.28 57264.96 88888.00 2009-09-26 15:54:27.978 269 13174.22 577.53 57263.98 88888.00 2009-09-26 15:54:28.978 269 13174.87 577.41 57264.35 88888.00 2009-09-26 15:54:29.978 269 13174.09 577.41 57265.09 88888.00 2009-09-26 15:54:30.978 269 13174.87 577.16 57265.09 88888.00 2009-09-26 15:54:31.978 269 13174.22 577.16 57265.09 88888.00 2009-09-26 15:54:32.978 269 13175.13 577.16 57264.48 88888.00 2009-09-26 15:54:33.978 269 13174.61 576.79 57264.48 88888.00 2009-09-26 15:54:34.978 269 13174.48 576.91 57263.98 88888.00 2009-09-26 15:54:35.978 269 13174.74 576.79 57264.96 88888.00 2009-09-26 15:54:36.978 269 13174.61 576.66 57264.84 88888.00 2009-09-26 15:54:37.978 269 13175.26 576.91 57264.72 88888.00 2009-09-26 15:54:38.978 269 13174.74 576.91 57265.09 88888.00 2009-09-26 15:54:39.978 269 13175.39 576.17 57264.84 88888.00 2009-09-26 15:54:40.978 269 13174.22 577.03 57264.84 88888.00 2009-09-26 15:54:41.978 269 13174.61 576.42 57265.09 88888.00 2009-09-26 15:54:42.978 269 13174.61 575.92 57264.84 88888.00 2009-09-26 15:54:43.978 269 13174.61 576.54 57264.48 88888.00 2009-09-26 15:54:44.978 269 13174.09 576.66 57264.35 88888.00 2009-09-26 15:54:45.978 269 13174.48 575.92 57265.57 88888.00 2009-09-26 15:54:46.978 269 13174.09 575.80 57265.45 88888.00 2009-09-26 15:54:47.978 269 13174.48 576.54 57264.72 88888.00 2009-09-26 15:54:48.978 269 13173.96 576.29 57264.72 88888.00 2009-09-26 15:54:49.978 269 13174.22 576.42 57264.60 88888.00 2009-09-26 15:54:50.978 269 13174.35 575.42 57264.96 88888.00 2009-09-26 15:54:51.978 269 13173.70 575.55 57265.45 88888.00 2009-09-26 15:54:52.978 269 13173.70 575.30 57264.84 88888.00 2009-09-26 15:54:53.978 269 13174.35 574.93 57264.72 88888.00 2009-09-26 15:54:54.978 269 13174.61 575.80 57265.45 88888.00 2009-09-26 15:54:55.978 269 13174.09 575.30 57264.84 88888.00 2009-09-26 15:54:56.978 269 13174.22 575.92 57264.72 88888.00 2009-09-26 15:54:57.978 269 13173.44 575.18 57264.23 88888.00 2009-09-26 15:54:58.978 269 13174.48 575.67 57265.09 88888.00 2009-09-26 15:54:59.978 269 13175.00 575.55 57264.60 88888.00 2009-09-26 15:55:00.978 269 13174.61 575.55 57264.72 88888.00 2009-09-26 15:55:01.978 269 13174.22 575.42 57264.48 88888.00 2009-09-26 15:55:02.978 269 13175.00 575.67 57264.72 88888.00 2009-09-26 15:55:03.978 269 13174.35 575.18 57264.48 88888.00 2009-09-26 15:55:04.978 269 13175.26 575.30 57264.35 88888.00 2009-09-26 15:55:05.978 269 13174.48 574.93 57265.21 88888.00 2009-09-26 15:55:06.978 269 13175.00 575.30 57264.84 88888.00 2009-09-26 15:55:07.978 269 13174.87 574.93 57264.96 88888.00 2009-09-26 15:55:08.978 269 13174.74 574.93 57264.72 88888.00 2009-09-26 15:55:09.978 269 13175.26 574.93 57265.45 88888.00 2009-09-26 15:55:10.978 269 13175.65 575.30 57264.48 88888.00 2009-09-26 15:55:11.978 269 13175.13 574.81 57265.09 88888.00 2009-09-26 15:55:12.978 269 13175.26 574.43 57265.21 88888.00 2009-09-26 15:55:13.978 269 13175.52 574.19 57265.82 88888.00 2009-09-26 15:55:14.978 269 13175.13 574.43 57264.96 88888.00 2009-09-26 15:55:15.978 269 13176.17 574.68 57265.21 88888.00 2009-09-26 15:55:16.978 269 13175.52 574.43 57265.21 88888.00 2009-09-26 15:55:17.978 269 13175.91 574.19 57265.21 88888.00 2009-09-26 15:55:18.978 269 13175.65 574.56 57264.60 88888.00 2009-09-26 15:55:19.978 269 13176.04 573.32 57264.60 88888.00 2009-09-26 15:55:20.978 269 13175.78 573.44 57264.96 88888.00 2009-09-26 15:55:21.978 269 13175.91 573.69 57264.84 88888.00 2009-09-26 15:55:22.978 269 13175.91 573.44 57264.84 88888.00 2009-09-26 15:55:23.978 269 13175.78 573.81 57265.57 88888.00 2009-09-26 15:55:24.978 269 13176.17 573.81 57266.06 88888.00 2009-09-26 15:55:25.978 269 13175.26 573.94 57264.48 88888.00 2009-09-26 15:55:26.978 269 13175.78 574.06 57265.09 88888.00 2009-09-26 15:55:27.978 269 13175.00 573.94 57265.21 88888.00 2009-09-26 15:55:28.978 269 13175.91 574.19 57265.33 88888.00 2009-09-26 15:55:29.978 269 13176.17 574.43 57265.21 88888.00 2009-09-26 15:55:30.978 269 13175.00 572.95 57265.09 88888.00 2009-09-26 15:55:31.978 269 13174.74 573.32 57265.33 88888.00 2009-09-26 15:55:32.978 269 13175.13 573.44 57265.94 88888.00 2009-09-26 15:55:33.978 269 13175.52 573.44 57264.96 88888.00 2009-09-26 15:55:34.978 269 13175.26 573.57 57265.09 88888.00 2009-09-26 15:55:35.978 269 13175.52 573.20 57264.84 88888.00 2009-09-26 15:55:36.978 269 13174.61 573.94 57265.09 88888.00 2009-09-26 15:55:37.978 269 13175.65 573.32 57265.33 88888.00 2009-09-26 15:55:38.978 269 13175.65 573.32 57265.33 88888.00 2009-09-26 15:55:39.978 269 13175.13 573.81 57265.70 88888.00 2009-09-26 15:55:40.978 269 13174.61 573.32 57265.09 88888.00 2009-09-26 15:55:41.978 269 13174.48 573.20 57265.45 88888.00 2009-09-26 15:55:42.978 269 13175.13 573.07 57265.57 88888.00 2009-09-26 15:55:43.978 269 13175.52 572.70 57263.74 88888.00 2009-09-26 15:55:44.978 269 13176.04 572.70 57264.35 88888.00 2009-09-26 15:55:45.978 269 13175.39 573.32 57264.48 88888.00 2009-09-26 15:55:46.978 269 13174.87 572.58 57264.48 88888.00 2009-09-26 15:55:47.978 269 13175.26 572.70 57264.72 88888.00 2009-09-26 15:55:48.978 269 13175.00 572.70 57265.09 88888.00 2009-09-26 15:55:49.978 269 13175.00 572.58 57265.70 88888.00 2009-09-26 15:55:50.978 269 13175.26 572.82 57264.96 88888.00 2009-09-26 15:55:51.978 269 13174.87 572.95 57264.60 88888.00 2009-09-26 15:55:52.978 269 13175.52 572.70 57265.33 88888.00 2009-09-26 15:55:53.978 269 13175.52 572.20 57264.60 88888.00 2009-09-26 15:55:54.978 269 13175.13 572.58 57264.60 88888.00 2009-09-26 15:55:55.978 269 13175.39 573.44 57265.21 88888.00 2009-09-26 15:55:56.978 269 13174.48 572.58 57265.33 88888.00 2009-09-26 15:55:57.978 269 13175.00 572.70 57265.21 88888.00 2009-09-26 15:55:58.978 269 13175.13 572.82 57264.72 88888.00 2009-09-26 15:55:59.978 269 13174.74 572.82 57264.60 88888.00 2009-09-26 15:56:00.978 269 13175.52 572.58 57264.23 88888.00 2009-09-26 15:56:01.978 269 13175.13 572.45 57265.09 88888.00 2009-09-26 15:56:02.978 269 13175.39 573.20 57264.96 88888.00 2009-09-26 15:56:03.978 269 13175.39 572.45 57265.45 88888.00 2009-09-26 15:56:04.978 269 13175.39 573.44 57265.21 88888.00 2009-09-26 15:56:05.978 269 13174.74 572.82 57265.09 88888.00 2009-09-26 15:56:06.978 269 13174.87 572.58 57264.60 88888.00 2009-09-26 15:56:07.978 269 13174.87 573.07 57264.72 88888.00 2009-09-26 15:56:08.978 269 13175.13 573.81 57265.70 88888.00 2009-09-26 15:56:09.978 269 13174.61 573.20 57264.96 88888.00 2009-09-26 15:56:10.978 269 13175.13 572.95 57265.21 88888.00 2009-09-26 15:56:11.978 269 13175.26 572.70 57264.96 88888.00 2009-09-26 15:56:12.978 269 13175.26 572.82 57265.21 88888.00 2009-09-26 15:56:13.978 269 13175.26 572.45 57265.57 88888.00 2009-09-26 15:56:14.978 269 13175.39 572.33 57265.70 88888.00 2009-09-26 15:56:15.978 269 13175.52 572.08 57265.57 88888.00 2009-09-26 15:56:16.978 269 13175.52 572.45 57265.45 88888.00 2009-09-26 15:56:17.978 269 13175.39 572.20 57264.60 88888.00 2009-09-26 15:56:18.978 269 13175.13 572.58 57265.21 88888.00 2009-09-26 15:56:19.978 269 13175.78 572.08 57265.09 88888.00 2009-09-26 15:56:20.978 269 13174.61 572.08 57265.09 88888.00 2009-09-26 15:56:21.978 269 13175.13 571.71 57265.57 88888.00 2009-09-26 15:56:22.978 269 13175.65 572.08 57265.57 88888.00 2009-09-26 15:56:23.978 269 13174.87 572.58 57265.82 88888.00 2009-09-26 15:56:24.978 269 13175.39 572.08 57265.09 88888.00 2009-09-26 15:56:25.978 269 13175.26 571.21 57264.96 88888.00 2009-09-26 15:56:26.978 269 13174.61 571.34 57265.70 88888.00 2009-09-26 15:56:27.978 269 13174.74 571.96 57265.33 88888.00 2009-09-26 15:56:28.978 269 13175.13 571.71 57265.70 88888.00 2009-09-26 15:56:29.978 269 13175.26 571.83 57265.70 88888.00 2009-09-26 15:56:30.978 269 13175.78 571.09 57265.21 88888.00 2009-09-26 15:56:31.978 269 13174.87 571.71 57265.82 88888.00 2009-09-26 15:56:32.978 269 13175.26 571.21 57265.45 88888.00 2009-09-26 15:56:33.978 269 13175.26 571.21 57264.72 88888.00 2009-09-26 15:56:34.978 269 13175.13 570.97 57264.84 88888.00 2009-09-26 15:56:35.978 269 13175.00 571.59 57265.57 88888.00 2009-09-26 15:56:36.978 269 13175.00 571.09 57264.48 88888.00 2009-09-26 15:56:37.978 269 13174.09 571.34 57265.21 88888.00 2009-09-26 15:56:38.978 269 13174.87 570.59 57264.84 88888.00 2009-09-26 15:56:39.978 269 13174.22 570.97 57265.09 88888.00 2009-09-26 15:56:40.978 269 13174.74 570.97 57265.94 88888.00 2009-09-26 15:56:41.978 269 13174.61 571.34 57265.09 88888.00 2009-09-26 15:56:42.978 269 13173.70 570.72 57264.60 88888.00 2009-09-26 15:56:43.978 269 13174.61 570.59 57265.09 88888.00 2009-09-26 15:56:44.978 269 13174.48 571.09 57265.57 88888.00 2009-09-26 15:56:45.978 269 13174.74 570.84 57265.09 88888.00 2009-09-26 15:56:46.978 269 13174.87 570.35 57265.94 88888.00 2009-09-26 15:56:47.978 269 13174.09 570.22 57265.57 88888.00 2009-09-26 15:56:48.978 269 13174.61 570.47 57264.96 88888.00 2009-09-26 15:56:49.978 269 13173.83 570.35 57265.57 88888.00 2009-09-26 15:56:50.978 269 13174.09 570.47 57264.84 88888.00 2009-09-26 15:56:51.978 269 13173.96 569.85 57265.21 88888.00 2009-09-26 15:56:52.978 269 13174.22 570.35 57265.21 88888.00 2009-09-26 15:56:53.978 269 13174.35 570.10 57265.94 88888.00 2009-09-26 15:56:54.978 269 13174.09 570.10 57265.33 88888.00 2009-09-26 15:56:55.978 269 13174.09 570.22 57265.45 88888.00 2009-09-26 15:56:56.978 269 13173.57 569.48 57265.82 88888.00 2009-09-26 15:56:57.978 269 13173.31 569.23 57265.33 88888.00 2009-09-26 15:56:58.978 269 13172.92 570.22 57265.57 88888.00 2009-09-26 15:56:59.978 269 13172.92 569.73 57264.96 88888.00 2009-09-26 15:57:00.978 269 13173.70 570.10 57265.21 88888.00 2009-09-26 15:57:01.978 269 13173.44 570.22 57264.84 88888.00 2009-09-26 15:57:02.978 269 13173.44 570.22 57265.33 88888.00 2009-09-26 15:57:03.978 269 13173.57 569.85 57264.96 88888.00 2009-09-26 15:57:04.978 269 13173.44 569.11 57265.09 88888.00 2009-09-26 15:57:05.978 269 13173.83 569.23 57264.72 88888.00 2009-09-26 15:57:06.978 269 13173.57 569.60 57264.60 88888.00 2009-09-26 15:57:07.978 269 13173.83 569.36 57265.57 88888.00 2009-09-26 15:57:08.978 269 13174.09 569.48 57265.09 88888.00 2009-09-26 15:57:09.978 269 13173.18 569.23 57265.45 88888.00 2009-09-26 15:57:10.978 269 13173.44 569.11 57265.21 88888.00 2009-09-26 15:57:11.978 269 13172.92 569.60 57265.09 88888.00 2009-09-26 15:57:12.978 269 13172.66 569.73 57265.33 88888.00 2009-09-26 15:57:13.978 269 13173.05 569.48 57265.57 88888.00 2009-09-26 15:57:14.978 269 13172.66 569.48 57264.96 88888.00 2009-09-26 15:57:15.978 269 13173.05 569.36 57264.84 88888.00 2009-09-26 15:57:16.978 269 13172.66 569.48 57265.09 88888.00 2009-09-26 15:57:17.978 269 13172.79 569.36 57264.96 88888.00 2009-09-26 15:57:18.978 269 13172.66 569.23 57264.96 88888.00 2009-09-26 15:57:19.978 269 13172.92 569.48 57265.70 88888.00 2009-09-26 15:57:20.978 269 13172.92 568.74 57265.09 88888.00 2009-09-26 15:57:21.978 269 13172.53 569.36 57264.72 88888.00 2009-09-26 15:57:22.978 269 13172.53 568.86 57265.21 88888.00 2009-09-26 15:57:23.978 269 13172.66 568.74 57264.84 88888.00 2009-09-26 15:57:24.978 269 13172.92 568.74 57265.57 88888.00 2009-09-26 15:57:25.978 269 13172.40 568.98 57265.21 88888.00 2009-09-26 15:57:26.978 269 13173.05 568.74 57265.21 88888.00 2009-09-26 15:57:27.978 269 13173.05 567.87 57264.60 88888.00 2009-09-26 15:57:28.978 269 13172.27 568.61 57265.33 88888.00 2009-09-26 15:57:29.978 269 13172.79 568.24 57265.09 88888.00 2009-09-26 15:57:30.978 269 13172.92 568.12 57265.33 88888.00 2009-09-26 15:57:31.978 269 13172.53 568.37 57265.33 88888.00 2009-09-26 15:57:32.978 269 13172.79 566.88 57264.23 88888.00 2009-09-26 15:57:33.978 269 13172.92 567.00 57265.09 88888.00 2009-09-26 15:57:34.978 269 13172.53 567.87 57265.57 88888.00 2009-09-26 15:57:35.978 269 13172.27 567.50 57265.45 88888.00 2009-09-26 15:57:36.978 269 13172.66 567.00 57265.09 88888.00 2009-09-26 15:57:37.978 269 13172.92 567.50 57265.33 88888.00 2009-09-26 15:57:38.978 269 13172.01 567.25 57265.09 88888.00 2009-09-26 15:57:39.978 269 13171.62 567.37 57265.33 88888.00 2009-09-26 15:57:40.978 269 13172.40 567.37 57264.96 88888.00 2009-09-26 15:57:41.978 269 13172.14 567.87 57264.96 88888.00 2009-09-26 15:57:42.978 269 13172.27 567.62 57265.21 88888.00 2009-09-26 15:57:43.978 269 13171.88 567.75 57264.96 88888.00 2009-09-26 15:57:44.978 269 13171.23 568.12 57264.72 88888.00 2009-09-26 15:57:45.978 269 13170.84 567.87 57265.70 88888.00 2009-09-26 15:57:46.978 269 13170.97 567.50 57265.70 88888.00 2009-09-26 15:57:47.978 269 13171.62 567.75 57264.84 88888.00 2009-09-26 15:57:48.978 269 13171.23 567.37 57265.21 88888.00 2009-09-26 15:57:49.978 269 13170.84 567.50 57264.72 88888.00 2009-09-26 15:57:50.978 269 13170.45 567.75 57265.21 88888.00 2009-09-26 15:57:51.978 269 13170.19 567.00 57265.33 88888.00 2009-09-26 15:57:52.978 269 13171.23 567.37 57264.96 88888.00 2009-09-26 15:57:53.978 269 13170.45 567.75 57265.09 88888.00 2009-09-26 15:57:54.978 269 13170.45 567.75 57264.48 88888.00 2009-09-26 15:57:55.978 269 13170.32 567.50 57264.96 88888.00 2009-09-26 15:57:56.978 269 13170.58 567.87 57264.60 88888.00 2009-09-26 15:57:57.978 269 13170.84 567.37 57264.84 88888.00 2009-09-26 15:57:58.978 269 13170.19 567.99 57265.33 88888.00 2009-09-26 15:57:59.978 269 13170.58 568.24 57265.21 88888.00 2009-09-26 15:58:00.978 269 13170.32 567.50 57264.96 88888.00 2009-09-26 15:58:01.978 269 13170.19 567.25 57264.96 88888.00 2009-09-26 15:58:02.978 269 13169.93 567.99 57264.72 88888.00 2009-09-26 15:58:03.978 269 13170.06 567.13 57265.57 88888.00 2009-09-26 15:58:04.978 269 13170.97 567.62 57264.48 88888.00 2009-09-26 15:58:05.978 269 13170.06 567.25 57264.48 88888.00 2009-09-26 15:58:06.978 269 13169.67 567.62 57264.11 88888.00 2009-09-26 15:58:07.978 269 13170.06 567.25 57265.33 88888.00 2009-09-26 15:58:08.978 269 13170.32 567.37 57264.72 88888.00 2009-09-26 15:58:09.978 269 13170.71 567.75 57264.84 88888.00 2009-09-26 15:58:10.978 269 13170.06 566.76 57265.82 88888.00 2009-09-26 15:58:11.978 269 13170.71 566.76 57264.84 88888.00 2009-09-26 15:58:12.978 269 13170.45 567.87 57264.84 88888.00 2009-09-26 15:58:13.978 269 13170.45 567.50 57264.84 88888.00 2009-09-26 15:58:14.978 269 13170.58 567.87 57264.60 88888.00 2009-09-26 15:58:15.978 269 13170.32 567.62 57264.23 88888.00 2009-09-26 15:58:16.978 269 13170.19 567.13 57265.09 88888.00 2009-09-26 15:58:17.978 269 13170.19 567.37 57264.11 88888.00 2009-09-26 15:58:18.978 269 13169.93 567.50 57264.84 88888.00 2009-09-26 15:58:19.978 269 13169.93 567.37 57264.96 88888.00 2009-09-26 15:58:20.978 269 13170.71 568.24 57264.23 88888.00 2009-09-26 15:58:21.978 269 13170.06 567.50 57264.96 88888.00 2009-09-26 15:58:22.978 269 13170.32 568.12 57265.33 88888.00 2009-09-26 15:58:23.978 269 13169.80 567.87 57264.72 88888.00 2009-09-26 15:58:24.978 269 13169.67 567.99 57264.60 88888.00 2009-09-26 15:58:25.978 269 13169.28 567.37 57264.60 88888.00 2009-09-26 15:58:26.978 269 13169.28 567.99 57264.60 88888.00 2009-09-26 15:58:27.978 269 13169.54 568.12 57264.48 88888.00 2009-09-26 15:58:28.978 269 13169.54 568.12 57264.84 88888.00 2009-09-26 15:58:29.978 269 13169.15 567.62 57264.48 88888.00 2009-09-26 15:58:30.978 269 13170.06 567.99 57263.98 88888.00 2009-09-26 15:58:31.978 269 13169.67 568.12 57264.96 88888.00 2009-09-26 15:58:32.978 269 13169.02 567.99 57265.09 88888.00 2009-09-26 15:58:33.978 269 13169.28 568.37 57264.96 88888.00 2009-09-26 15:58:34.978 269 13168.50 568.49 57264.35 88888.00 2009-09-26 15:58:35.978 269 13168.89 568.74 57264.48 88888.00 2009-09-26 15:58:36.978 269 13168.89 567.99 57265.09 88888.00 2009-09-26 15:58:37.978 269 13169.41 568.37 57264.72 88888.00 2009-09-26 15:58:38.978 269 13168.11 568.61 57264.60 88888.00 2009-09-26 15:58:39.978 269 13168.76 567.99 57264.96 88888.00 2009-09-26 15:58:40.978 269 13168.50 567.99 57264.96 88888.00 2009-09-26 15:58:41.978 269 13168.37 568.49 57264.60 88888.00 2009-09-26 15:58:42.978 269 13167.98 568.98 57265.21 88888.00 2009-09-26 15:58:43.978 269 13167.85 569.36 57264.84 88888.00 2009-09-26 15:58:44.978 269 13167.46 569.11 57265.70 88888.00 2009-09-26 15:58:45.978 269 13167.33 568.98 57264.84 88888.00 2009-09-26 15:58:46.978 269 13167.20 569.36 57264.23 88888.00 2009-09-26 15:58:47.978 269 13166.94 568.37 57264.60 88888.00 2009-09-26 15:58:48.978 269 13167.72 569.11 57264.84 88888.00 2009-09-26 15:58:49.978 269 13168.11 568.74 57264.60 88888.00 2009-09-26 15:58:50.978 269 13167.33 568.61 57265.09 88888.00 2009-09-26 15:58:51.978 269 13167.33 569.11 57264.84 88888.00 2009-09-26 15:58:52.978 269 13167.07 569.11 57264.96 88888.00 2009-09-26 15:58:53.978 269 13166.94 569.11 57265.21 88888.00 2009-09-26 15:58:54.978 269 13167.07 569.36 57264.96 88888.00 2009-09-26 15:58:55.978 269 13166.42 569.85 57264.60 88888.00 2009-09-26 15:58:56.978 269 13165.51 569.73 57264.23 88888.00 2009-09-26 15:58:57.978 269 13165.90 569.36 57264.84 88888.00 2009-09-26 15:58:58.978 269 13166.68 569.11 57264.11 88888.00 2009-09-26 15:58:59.978 269 13166.55 569.36 57265.09 88888.00 2009-09-26 15:59:00.978 269 13166.68 569.36 57264.11 88888.00 2009-09-26 15:59:01.978 269 13166.03 569.73 57264.23 88888.00 2009-09-26 15:59:02.978 269 13165.90 568.74 57264.48 88888.00 2009-09-26 15:59:03.978 269 13166.03 569.23 57264.72 88888.00 2009-09-26 15:59:04.978 269 13166.42 569.73 57264.35 88888.00 2009-09-26 15:59:05.978 269 13166.16 569.23 57264.72 88888.00 2009-09-26 15:59:06.978 269 13166.16 569.23 57264.48 88888.00 2009-09-26 15:59:07.978 269 13166.16 569.36 57264.11 88888.00 2009-09-26 15:59:08.978 269 13166.42 568.98 57265.09 88888.00 2009-09-26 15:59:09.978 269 13166.29 569.60 57263.86 88888.00 2009-09-26 15:59:10.978 269 13166.55 568.98 57264.11 88888.00 2009-09-26 15:59:11.978 269 13165.77 569.60 57264.96 88888.00 2009-09-26 15:59:12.978 269 13166.42 569.36 57263.74 88888.00 2009-09-26 15:59:13.978 269 13165.77 569.36 57264.23 88888.00 2009-09-26 15:59:14.978 269 13166.03 569.23 57265.09 88888.00 2009-09-26 15:59:15.978 269 13165.77 569.73 57265.09 88888.00 2009-09-26 15:59:16.978 269 13165.90 569.36 57264.96 88888.00 2009-09-26 15:59:17.978 269 13165.51 569.60 57265.09 88888.00 2009-09-26 15:59:18.978 269 13166.03 569.85 57264.23 88888.00 2009-09-26 15:59:19.978 269 13165.77 569.85 57264.35 88888.00 2009-09-26 15:59:20.978 269 13165.38 569.98 57263.98 88888.00 2009-09-26 15:59:21.978 269 13165.90 570.35 57263.98 88888.00 2009-09-26 15:59:22.978 269 13166.16 569.36 57263.98 88888.00 2009-09-26 15:59:23.978 269 13165.25 569.85 57264.11 88888.00 2009-09-26 15:59:24.978 269 13165.25 569.73 57264.48 88888.00 2009-09-26 15:59:25.978 269 13165.38 570.10 57264.35 88888.00 2009-09-26 15:59:26.978 269 13165.12 570.35 57264.72 88888.00 2009-09-26 15:59:27.978 269 13164.86 570.22 57263.74 88888.00 2009-09-26 15:59:28.978 269 13164.47 570.10 57263.98 88888.00 2009-09-26 15:59:29.978 269 13165.38 570.97 57264.48 88888.00 2009-09-26 15:59:30.978 269 13164.47 570.84 57264.96 88888.00 2009-09-26 15:59:31.978 269 13164.21 570.59 57263.86 88888.00 2009-09-26 15:59:32.978 269 13164.47 570.47 57263.74 88888.00 2009-09-26 15:59:33.978 269 13164.08 571.21 57264.72 88888.00 2009-09-26 15:59:34.978 269 13164.21 571.96 57264.96 88888.00 2009-09-26 15:59:35.978 269 13163.04 571.09 57265.21 88888.00 2009-09-26 15:59:36.978 269 13163.69 571.09 57264.72 88888.00 2009-09-26 15:59:37.978 269 13163.69 571.83 57264.96 88888.00 2009-09-26 15:59:38.978 269 13163.69 571.96 57264.35 88888.00 2009-09-26 15:59:39.978 269 13164.21 572.20 57264.84 88888.00 2009-09-26 15:59:40.978 269 13164.21 571.46 57264.60 88888.00 2009-09-26 15:59:41.978 269 13163.17 572.08 57264.35 88888.00 2009-09-26 15:59:42.978 269 13163.56 571.96 57264.84 88888.00 2009-09-26 15:59:43.978 269 13163.82 572.58 57264.23 88888.00 2009-09-26 15:59:44.978 269 13163.43 571.96 57264.11 88888.00 2009-09-26 15:59:45.978 269 13163.43 572.20 57264.23 88888.00 2009-09-26 15:59:46.978 269 13163.17 572.20 57264.60 88888.00 2009-09-26 15:59:47.978 269 13163.04 572.70 57263.98 88888.00 2009-09-26 15:59:48.978 269 13163.30 572.45 57264.35 88888.00 2009-09-26 15:59:49.978 269 13163.04 572.45 57264.23 88888.00 2009-09-26 15:59:50.978 269 13163.17 572.95 57263.62 88888.00 2009-09-26 15:59:51.978 269 13163.43 572.95 57263.62 88888.00 2009-09-26 15:59:52.978 269 13163.17 573.20 57264.23 88888.00 2009-09-26 15:59:53.978 269 13163.17 572.82 57263.98 88888.00 2009-09-26 15:59:54.978 269 13163.04 572.95 57264.23 88888.00 2009-09-26 15:59:55.978 269 13163.17 573.32 57263.74 88888.00 2009-09-26 16:00:00.978 269 13163.69 573.44 57264.35 88888.00 2009-09-26 16:00:01.978 269 13164.08 574.31 57264.60 88888.00 2009-09-26 16:00:02.978 269 13164.47 573.20 57263.98 88888.00 2009-09-26 16:00:03.978 269 13163.17 574.31 57264.23 88888.00 2009-09-26 16:00:04.978 269 13163.43 574.43 57264.48 88888.00 2009-09-26 16:00:05.978 269 13163.30 573.20 57264.11 88888.00 2009-09-26 16:00:06.978 269 13164.21 573.94 57263.62 88888.00 2009-09-26 16:00:07.978 269 13163.82 574.31 57264.35 88888.00 2009-09-26 16:00:08.978 269 13163.69 574.31 57264.35 88888.00 2009-09-26 16:00:09.978 269 13163.95 575.05 57264.11 88888.00 2009-09-26 16:00:10.978 269 13163.30 574.81 57264.11 88888.00 2009-09-26 16:00:11.978 269 13163.17 574.93 57264.48 88888.00 2009-09-26 16:00:12.978 269 13164.08 575.18 57264.23 88888.00 2009-09-26 16:00:13.978 269 13163.56 575.30 57263.74 88888.00 2009-09-26 16:00:14.978 269 13163.17 574.68 57263.74 88888.00 2009-09-26 16:00:15.978 269 13163.69 575.18 57263.50 88888.00 2009-09-26 16:00:16.978 269 13163.04 574.81 57264.23 88888.00 2009-09-26 16:00:17.978 269 13162.91 575.30 57264.35 88888.00 2009-09-26 16:00:18.978 269 13163.17 575.42 57263.98 88888.00 2009-09-26 16:00:19.978 269 13164.08 575.92 57264.84 88888.00 2009-09-26 16:00:20.978 269 13162.65 575.67 57264.11 88888.00 2009-09-26 16:00:21.978 269 13163.43 575.67 57263.62 88888.00 2009-09-26 16:00:22.978 269 13163.04 575.67 57264.11 88888.00 2009-09-26 16:00:23.978 269 13163.17 576.29 57264.11 88888.00 2009-09-26 16:00:24.978 269 13162.91 576.79 57263.74 88888.00 2009-09-26 16:00:25.978 269 13163.69 576.66 57263.62 88888.00 2009-09-26 16:00:26.978 269 13163.30 576.54 57265.33 88888.00 2009-09-26 16:00:27.978 269 13162.26 576.29 57264.23 88888.00 2009-09-26 16:00:28.978 269 13162.65 576.91 57264.11 88888.00 2009-09-26 16:00:29.978 269 13162.78 576.42 57264.23 88888.00 2009-09-26 16:00:30.978 269 13162.52 577.16 57264.11 88888.00 2009-09-26 16:00:31.978 269 13163.17 577.28 57263.62 88888.00 2009-09-26 16:00:32.978 269 13162.65 577.41 57264.72 88888.00 2009-09-26 16:00:33.978 269 13162.78 577.53 57263.50 88888.00 2009-09-26 16:00:34.978 269 13162.91 577.53 57264.35 88888.00 2009-09-26 16:00:35.978 269 13162.39 577.41 57264.60 88888.00 2009-09-26 16:00:36.978 269 13162.65 576.66 57264.11 88888.00 2009-09-26 16:00:37.978 269 13163.04 578.03 57264.60 88888.00 2009-09-26 16:00:38.978 269 13163.04 577.53 57264.23 88888.00 2009-09-26 16:00:39.978 269 13162.65 577.65 57264.60 88888.00 2009-09-26 16:00:40.977 269 13163.30 577.90 57263.86 88888.00 2009-09-26 16:00:41.977 269 13162.65 578.64 57263.50 88888.00 2009-09-26 16:00:42.977 269 13162.65 578.77 57263.62 88888.00 2009-09-26 16:00:43.977 269 13162.65 578.77 57263.98 88888.00 2009-09-26 16:00:44.977 269 13162.39 578.40 57264.48 88888.00 2009-09-26 16:00:45.977 269 13162.78 578.64 57263.74 88888.00 2009-09-26 16:00:46.977 269 13162.78 579.02 57263.98 88888.00 2009-09-26 16:00:47.977 269 13162.52 578.89 57263.86 88888.00 2009-09-26 16:00:53.977 269 14206.37 1224.79 56496.64 88888.00 2009-09-26 16:00:54.977 269 13221.12 625.71 57155.29 88888.00 2009-09-26 16:00:55.977 269 13161.23 580.50 57254.08 88888.00 2009-09-26 16:00:56.977 269 13162.00 579.76 57264.11 88888.00 2009-09-26 16:00:57.977 269 13162.78 580.38 57264.60 88888.00 2009-09-26 16:00:58.977 269 13162.78 580.63 57264.60 88888.00 2009-09-26 16:00:59.977 269 13163.04 580.63 57263.86 88888.00 2009-09-26 16:01:00.977 269 13163.30 581.12 57264.72 88888.00 2009-09-26 16:01:01.977 269 13163.04 581.62 57264.11 88888.00 2009-09-26 16:01:02.977 269 13162.78 580.38 57263.62 88888.00 2009-09-26 16:01:03.977 269 13162.13 581.74 57264.48 88888.00 2009-09-26 16:01:04.977 269 13163.17 581.25 57264.48 88888.00 2009-09-26 16:01:05.977 269 13163.56 581.49 57264.11 88888.00 2009-09-26 16:01:06.977 269 13163.56 581.62 57264.96 88888.00 2009-09-26 16:01:07.977 269 13163.17 581.12 57264.23 88888.00 2009-09-26 16:01:08.977 269 13163.17 581.87 57263.98 88888.00 2009-09-26 16:01:09.977 269 13164.21 582.48 57263.98 88888.00 2009-09-26 16:01:10.977 269 13163.82 582.48 57263.98 88888.00 2009-09-26 16:01:11.977 269 13164.08 582.61 57264.23 88888.00 2009-09-26 16:01:12.977 269 13163.82 582.11 57263.86 88888.00 2009-09-26 16:01:13.977 269 13164.34 582.98 57264.60 88888.00 2009-09-26 16:01:14.977 269 13163.82 582.36 57264.60 88888.00 2009-09-26 16:01:15.977 269 13164.21 582.24 57264.48 88888.00 2009-09-26 16:01:16.977 269 13163.69 582.98 57264.11 88888.00 2009-09-26 16:01:17.977 269 13163.95 583.60 57264.84 88888.00 2009-09-26 16:01:18.977 269 13163.95 583.60 57264.72 88888.00 2009-09-26 16:01:19.977 269 13163.43 583.35 57264.96 88888.00 2009-09-26 16:01:20.977 269 13164.08 583.60 57264.48 88888.00 2009-09-26 16:01:21.977 269 13164.08 583.23 57264.60 88888.00 2009-09-26 16:01:22.977 269 13163.56 583.35 57264.60 88888.00 2009-09-26 16:01:23.977 269 13164.21 584.09 57264.48 88888.00 2009-09-26 16:01:24.977 269 13164.08 583.85 57263.86 88888.00 2009-09-26 16:01:25.977 269 13164.08 583.60 57264.48 88888.00 2009-09-26 16:01:26.977 269 13163.69 583.72 57264.72 88888.00 2009-09-26 16:01:27.977 269 13163.69 584.09 57264.48 88888.00 2009-09-26 16:01:28.977 269 13163.95 583.72 57264.72 88888.00 2009-09-26 16:01:29.977 269 13164.99 584.34 57264.60 88888.00 2009-09-26 16:01:30.977 269 13164.86 584.71 57264.72 88888.00 2009-09-26 16:01:31.977 269 13164.60 585.09 57264.23 88888.00 2009-09-26 16:01:32.977 269 13164.34 584.84 57264.96 88888.00 2009-09-26 16:01:33.977 269 13164.86 585.09 57264.84 88888.00 2009-09-26 16:01:34.977 269 13164.21 585.21 57264.72 88888.00 2009-09-26 16:01:35.977 269 13165.25 585.33 57264.84 88888.00 2009-09-26 16:01:36.977 269 13164.21 584.84 57264.84 88888.00 2009-09-26 16:01:37.977 269 13164.86 585.33 57264.84 88888.00 2009-09-26 16:01:38.977 269 13163.95 585.09 57263.50 88888.00 2009-09-26 16:01:39.977 269 13165.12 585.58 57264.72 88888.00 2009-09-26 16:01:40.977 269 13164.21 585.95 57264.48 88888.00 2009-09-26 16:01:41.977 269 13165.51 585.95 57264.72 88888.00 2009-09-26 16:01:42.977 269 13165.12 586.32 57265.09 88888.00 2009-09-26 16:01:43.977 269 13164.73 585.33 57264.60 88888.00 2009-09-26 16:01:44.977 269 13165.25 585.70 57264.84 88888.00 2009-09-26 16:01:45.977 269 13164.99 586.08 57264.72 88888.00 2009-09-26 16:01:46.977 269 13164.60 586.45 57264.60 88888.00 2009-09-26 16:01:47.977 269 13164.34 586.32 57264.60 88888.00 2009-09-26 16:01:48.977 269 13165.12 586.57 57264.11 88888.00 2009-09-26 16:01:49.977 269 13165.77 586.32 57264.48 88888.00 2009-09-26 16:01:50.977 269 13164.86 586.08 57264.60 88888.00 2009-09-26 16:01:51.977 269 13165.51 585.83 57265.21 88888.00 2009-09-26 16:01:52.977 269 13165.38 586.32 57265.21 88888.00 2009-09-26 16:01:53.977 269 13165.38 585.95 57265.21 88888.00 2009-09-26 16:01:54.977 269 13165.90 586.45 57265.33 88888.00 2009-09-26 16:01:55.977 269 13166.16 586.45 57264.96 88888.00 2009-09-26 16:01:56.977 269 13165.12 586.82 57264.48 88888.00 2009-09-26 16:01:57.977 269 13165.51 586.32 57265.21 88888.00 2009-09-26 16:01:58.977 269 13166.16 587.07 57264.48 88888.00 2009-09-26 16:01:59.977 269 13165.38 587.44 57264.84 88888.00 2009-09-26 16:02:00.977 269 13166.03 587.19 57264.72 88888.00 2009-09-26 16:02:01.977 269 13166.29 587.19 57264.35 88888.00 2009-09-26 16:02:02.977 269 13165.64 588.06 57265.33 88888.00 2009-09-26 16:02:03.977 269 13166.03 587.44 57265.09 88888.00 2009-09-26 16:02:04.977 269 13165.77 587.19 57264.84 88888.00 2009-09-26 16:02:05.977 269 13166.16 588.06 57264.60 88888.00 2009-09-26 16:02:06.977 269 13165.90 587.93 57265.09 88888.00 2009-09-26 16:02:07.977 269 13166.81 588.06 57264.72 88888.00 2009-09-26 16:02:08.977 269 13165.51 588.18 57264.60 88888.00 2009-09-26 16:02:09.977 269 13165.77 588.06 57265.45 88888.00 2009-09-26 16:02:10.977 269 13165.77 588.31 57265.09 88888.00 2009-09-26 16:02:11.977 269 13166.55 587.81 57264.84 88888.00 2009-09-26 16:02:12.977 269 13166.29 587.44 57264.48 88888.00 2009-09-26 16:02:13.977 269 13166.81 587.69 57265.57 88888.00 2009-09-26 16:02:14.977 269 13166.94 588.43 57264.96 88888.00 2009-09-26 16:02:15.977 269 13166.81 588.55 57265.33 88888.00 2009-09-26 16:02:16.977 269 13167.59 588.31 57265.21 88888.00 2009-09-26 16:02:17.977 269 13166.81 588.80 57264.35 88888.00 2009-09-26 16:02:18.977 269 13166.29 588.55 57265.21 88888.00 2009-09-26 16:02:19.977 269 13166.81 589.42 57265.21 88888.00 2009-09-26 16:02:20.977 269 13167.07 588.68 57265.09 88888.00 2009-09-26 16:02:21.977 269 13166.68 589.05 57265.33 88888.00 2009-09-26 16:02:22.977 269 13166.68 589.42 57265.33 88888.00 2009-09-26 16:02:23.977 269 13166.29 588.80 57264.72 88888.00 2009-09-26 16:02:24.977 269 13167.72 589.05 57264.96 88888.00 2009-09-26 16:02:25.977 269 13167.59 589.42 57265.45 88888.00 2009-09-26 16:02:26.977 269 13166.55 588.80 57264.35 88888.00 2009-09-26 16:02:27.977 269 13167.98 589.79 57265.09 88888.00 2009-09-26 16:02:28.977 269 13167.33 589.30 57265.45 88888.00 2009-09-26 16:02:29.977 269 13167.85 588.68 57265.70 88888.00 2009-09-26 16:02:30.977 269 13167.20 589.42 57264.96 88888.00 2009-09-26 16:02:31.977 269 13167.33 589.17 57265.82 88888.00 2009-09-26 16:02:32.977 269 13167.46 590.29 57265.09 88888.00 2009-09-26 16:02:33.977 269 13167.33 589.54 57264.60 88888.00 2009-09-26 16:02:34.977 269 13166.94 589.42 57264.84 88888.00 2009-09-26 16:02:35.977 269 13167.20 590.16 57265.09 88888.00 2009-09-26 16:02:36.977 269 13167.33 589.79 57264.48 88888.00 2009-09-26 16:02:37.977 269 13167.85 590.04 57264.96 88888.00 2009-09-26 16:02:38.977 269 13167.46 589.79 57264.84 88888.00 2009-09-26 16:02:39.977 269 13167.72 590.16 57265.21 88888.00 2009-09-26 16:02:40.977 269 13168.11 590.41 57264.84 88888.00 2009-09-26 16:02:41.977 269 13167.33 590.53 57264.72 88888.00 2009-09-26 16:02:42.977 269 13167.59 590.66 57264.84 88888.00 2009-09-26 16:02:43.977 269 13167.98 589.92 57264.96 88888.00 2009-09-26 16:02:44.977 269 13168.11 590.16 57264.96 88888.00 2009-09-26 16:02:45.977 269 13168.24 589.92 57265.33 88888.00 2009-09-26 16:02:46.977 269 13167.85 590.29 57264.72 88888.00 2009-09-26 16:02:47.977 269 13167.85 589.67 57264.23 88888.00 2009-09-26 16:02:48.977 269 13168.11 590.41 57265.33 88888.00 2009-09-26 16:02:49.977 269 13168.11 590.16 57265.57 88888.00 2009-09-26 16:02:50.977 269 13168.37 589.92 57264.60 88888.00 2009-09-26 16:02:51.977 269 13169.02 590.91 57264.84 88888.00 2009-09-26 16:02:52.977 269 13168.50 590.29 57264.96 88888.00 2009-09-26 16:02:53.977 269 13168.63 590.78 57264.96 88888.00 2009-09-26 16:02:54.977 269 13167.98 590.66 57265.09 88888.00 2009-09-26 16:02:55.977 269 13168.11 590.41 57264.84 88888.00 2009-09-26 16:02:56.977 269 13168.63 590.78 57265.45 88888.00 2009-09-26 16:02:57.977 269 13169.15 590.66 57264.60 88888.00 2009-09-26 16:02:58.977 269 13169.41 590.29 57265.09 88888.00 2009-09-26 16:02:59.977 269 13168.50 590.91 57264.96 88888.00 2009-09-26 16:03:00.977 269 13169.28 590.16 57264.96 88888.00 2009-09-26 16:03:01.977 269 13168.89 590.04 57265.21 88888.00 2009-09-26 16:03:02.977 269 13168.37 590.53 57265.09 88888.00 2009-09-26 16:03:03.977 269 13168.63 590.41 57265.21 88888.00 2009-09-26 16:03:04.977 269 13169.28 591.03 57265.09 88888.00 2009-09-26 16:03:05.977 269 13170.06 590.41 57265.70 88888.00 2009-09-26 16:03:06.977 269 13169.54 591.15 57265.21 88888.00 2009-09-26 16:03:07.977 269 13169.54 590.53 57265.70 88888.00 2009-09-26 16:03:08.977 269 13169.54 590.91 57264.84 88888.00 2009-09-26 16:03:09.977 269 13169.41 590.04 57265.33 88888.00 2009-09-26 16:03:10.977 269 13169.54 591.03 57265.82 88888.00 2009-09-26 16:03:11.977 269 13168.76 590.16 57265.33 88888.00 2009-09-26 16:03:12.977 269 13169.28 589.67 57265.57 88888.00 2009-09-26 16:03:13.977 269 13170.06 590.53 57265.57 88888.00 2009-09-26 16:03:14.977 269 13169.41 590.66 57264.60 88888.00 2009-09-26 16:03:15.977 269 13169.54 590.29 57265.09 88888.00 2009-09-26 16:03:16.977 269 13169.28 590.66 57264.96 88888.00 2009-09-26 16:03:17.977 269 13169.80 590.29 57265.45 88888.00 2009-09-26 16:03:18.977 269 13169.54 589.67 57265.09 88888.00 2009-09-26 16:03:19.977 269 13169.41 589.67 57264.11 88888.00 2009-09-26 16:03:20.977 269 13169.67 590.78 57264.60 88888.00 2009-09-26 16:03:21.977 269 13169.93 590.29 57265.33 88888.00 2009-09-26 16:03:22.977 269 13169.67 590.41 57264.84 88888.00 2009-09-26 16:03:23.977 269 13170.19 590.16 57264.60 88888.00 2009-09-26 16:03:24.977 269 13170.06 590.41 57265.09 88888.00 2009-09-26 16:03:25.977 269 13170.45 590.16 57264.84 88888.00 2009-09-26 16:03:26.977 269 13169.80 590.41 57265.21 88888.00 2009-09-26 16:03:27.977 269 13169.80 590.66 57265.09 88888.00 2009-09-26 16:03:28.977 269 13169.93 590.66 57264.96 88888.00 2009-09-26 16:03:29.977 269 13170.58 589.79 57264.96 88888.00 2009-09-26 16:03:30.977 269 13170.45 590.53 57265.09 88888.00 2009-09-26 16:03:31.977 269 13170.06 590.41 57265.09 88888.00 2009-09-26 16:03:32.977 269 13170.45 589.79 57264.84 88888.00 2009-09-26 16:03:33.977 269 13170.97 590.41 57265.33 88888.00 2009-09-26 16:03:34.977 269 13170.71 590.41 57264.60 88888.00 2009-09-26 16:03:35.977 269 13171.49 590.53 57264.84 88888.00 2009-09-26 16:03:36.977 269 13170.32 590.29 57265.45 88888.00 2009-09-26 16:03:37.977 269 13170.97 589.67 57265.33 88888.00 2009-09-26 16:03:38.977 269 13169.93 589.67 57264.84 88888.00 2009-09-26 16:03:39.977 269 13170.58 589.67 57264.72 88888.00 2009-09-26 16:03:40.977 269 13170.19 589.79 57264.11 88888.00 2009-09-26 16:03:41.977 269 13170.45 589.17 57264.48 88888.00 2009-09-26 16:03:42.977 269 13170.06 589.79 57264.60 88888.00 2009-09-26 16:03:43.977 269 13170.84 590.16 57264.35 88888.00 2009-09-26 16:03:44.977 269 13171.10 589.79 57265.45 88888.00 2009-09-26 16:03:45.977 269 13169.67 589.54 57264.84 88888.00 2009-09-26 16:03:46.977 269 13170.06 589.79 57264.48 88888.00 2009-09-26 16:03:47.977 269 13170.58 589.79 57264.96 88888.00 2009-09-26 16:03:48.977 269 13170.71 589.67 57264.60 88888.00 2009-09-26 16:03:49.977 269 13169.93 589.30 57265.09 88888.00 2009-09-26 16:03:50.977 269 13171.23 589.42 57264.72 88888.00 2009-09-26 16:03:51.977 269 13170.45 589.42 57264.60 88888.00 2009-09-26 16:03:52.977 269 13170.45 589.30 57264.60 88888.00 2009-09-26 16:03:53.977 269 13170.97 589.17 57264.23 88888.00 2009-09-26 16:03:54.977 269 13170.84 589.67 57264.48 88888.00 2009-09-26 16:03:55.977 269 13170.97 589.05 57265.09 88888.00 2009-09-26 16:03:56.977 269 13170.58 589.42 57264.35 88888.00 2009-09-26 16:03:57.977 269 13170.06 589.67 57264.84 88888.00 2009-09-26 16:03:58.977 269 13170.19 589.92 57264.23 88888.00 2009-09-26 16:03:59.977 269 13170.58 589.67 57264.60 88888.00 2009-09-26 16:04:00.977 269 13170.84 589.17 57264.96 88888.00 2009-09-26 16:04:01.977 269 13170.45 588.68 57265.09 88888.00 2009-09-26 16:04:02.977 269 13170.84 589.05 57264.96 88888.00 2009-09-26 16:04:03.977 269 13171.36 589.05 57264.35 88888.00 2009-09-26 16:04:04.977 269 13171.23 588.55 57264.72 88888.00 2009-09-26 16:04:05.977 269 13170.71 589.17 57265.09 88888.00 2009-09-26 16:04:06.977 269 13170.71 589.30 57264.48 88888.00 2009-09-26 16:04:07.977 269 13170.97 588.80 57263.86 88888.00 2009-09-26 16:04:08.977 269 13171.36 588.68 57265.33 88888.00 2009-09-26 16:04:09.977 269 13170.58 588.80 57264.72 88888.00 2009-09-26 16:04:10.977 269 13170.84 588.31 57264.60 88888.00 2009-09-26 16:04:11.977 269 13170.45 588.18 57264.48 88888.00 2009-09-26 16:04:12.977 269 13170.97 588.18 57264.96 88888.00 2009-09-26 16:04:13.977 269 13171.10 588.31 57264.48 88888.00 2009-09-26 16:04:14.977 269 13170.32 588.43 57264.11 88888.00 2009-09-26 16:04:15.977 269 13170.71 588.55 57264.60 88888.00 2009-09-26 16:04:16.977 269 13170.97 587.81 57264.48 88888.00 2009-09-26 16:04:17.977 269 13171.10 588.55 57264.96 88888.00 2009-09-26 16:04:18.977 269 13170.71 588.18 57264.96 88888.00 2009-09-26 16:04:19.977 269 13170.45 588.68 57264.60 88888.00 2009-09-26 16:04:20.977 269 13170.58 588.68 57264.35 88888.00 2009-09-26 16:04:21.977 269 13171.10 588.43 57264.35 88888.00 2009-09-26 16:04:22.977 269 13170.45 588.55 57264.11 88888.00 2009-09-26 16:04:23.977 269 13170.71 587.69 57264.72 88888.00 2009-09-26 16:04:24.977 269 13171.23 588.06 57264.60 88888.00 2009-09-26 16:04:25.977 269 13170.32 588.06 57264.35 88888.00 2009-09-26 16:04:26.977 269 13170.58 587.81 57264.48 88888.00 2009-09-26 16:04:27.977 269 13170.58 588.92 57264.48 88888.00 2009-09-26 16:04:28.977 269 13170.58 587.69 57264.96 88888.00 2009-09-26 16:04:29.977 269 13171.23 587.31 57263.86 88888.00 2009-09-26 16:04:30.977 269 13170.97 588.31 57264.35 88888.00 2009-09-26 16:04:31.977 269 13170.06 588.43 57264.35 88888.00 2009-09-26 16:04:32.977 269 13170.06 587.56 57264.84 88888.00 2009-09-26 16:04:33.977 269 13170.06 587.81 57263.74 88888.00 2009-09-26 16:04:34.977 269 13170.58 587.81 57264.60 88888.00 2009-09-26 16:04:35.977 269 13170.19 587.93 57265.57 88888.00 2009-09-26 16:04:36.977 269 13170.19 587.81 57264.60 88888.00 2009-09-26 16:04:37.977 269 13170.32 587.44 57264.23 88888.00 2009-09-26 16:04:38.977 269 13170.19 587.44 57264.11 88888.00 2009-09-26 16:04:39.977 269 13169.93 587.31 57263.86 88888.00 2009-09-26 16:04:40.977 269 13169.28 587.44 57264.35 88888.00 2009-09-26 16:04:41.977 269 13169.80 586.32 57264.84 88888.00 2009-09-26 16:04:42.977 269 13170.32 587.44 57264.48 88888.00 2009-09-26 16:04:43.977 269 13169.93 587.56 57264.84 88888.00 2009-09-26 16:04:44.977 269 13169.80 587.81 57264.72 88888.00 2009-09-26 16:04:45.977 269 13169.80 587.07 57263.86 88888.00 2009-09-26 16:04:46.977 269 13169.41 587.44 57264.48 88888.00 2009-09-26 16:04:47.977 269 13169.93 587.07 57264.23 88888.00 2009-09-26 16:04:48.977 269 13170.71 587.31 57264.60 88888.00 2009-09-26 16:04:49.977 269 13169.54 587.69 57264.23 88888.00 2009-09-26 16:04:50.977 269 13169.67 586.70 57265.09 88888.00 2009-09-26 16:04:51.977 269 13170.19 587.07 57264.48 88888.00 2009-09-26 16:04:52.977 269 13169.41 586.57 57264.23 88888.00 2009-09-26 16:04:53.977 269 13170.06 586.45 57264.60 88888.00 2009-09-26 16:04:54.977 269 13169.02 587.69 57264.60 88888.00 2009-09-26 16:04:55.977 269 13169.28 587.31 57264.60 88888.00 2009-09-26 16:04:56.977 269 13169.80 586.82 57264.23 88888.00 2009-09-26 16:04:57.977 269 13169.54 586.94 57264.23 88888.00 2009-09-26 16:04:58.977 269 13169.15 587.31 57263.62 88888.00 2009-09-26 16:04:59.977 269 13169.15 586.57 57264.72 88888.00 2009-09-26 16:05:00.977 269 13168.63 586.82 57264.23 88888.00 2009-09-26 16:05:01.977 269 13168.89 586.82 57264.11 88888.00 2009-09-26 16:05:02.977 269 13168.37 587.07 57264.11 88888.00 2009-09-26 16:05:03.977 269 13168.37 587.19 57264.72 88888.00 2009-09-26 16:05:04.977 269 13168.50 586.32 57264.11 88888.00 2009-09-26 16:05:05.977 269 13168.11 586.57 57264.23 88888.00 2009-09-26 16:05:06.977 269 13168.63 586.57 57264.48 88888.00 2009-09-26 16:05:07.977 269 13168.37 586.70 57264.23 88888.00 2009-09-26 16:05:08.977 269 13168.37 586.08 57264.23 88888.00 2009-09-26 16:05:09.977 269 13168.24 586.45 57264.60 88888.00 2009-09-26 16:05:10.977 269 13167.72 586.82 57264.48 88888.00 2009-09-26 16:05:11.977 269 13168.11 586.57 57263.86 88888.00 2009-09-26 16:05:12.977 269 13168.50 586.45 57264.48 88888.00 2009-09-26 16:05:13.977 269 13167.85 586.45 57263.98 88888.00 2009-09-26 16:05:14.977 269 13167.98 586.70 57263.86 88888.00 2009-09-26 16:05:15.977 269 13167.85 586.20 57264.23 88888.00 2009-09-26 16:05:16.977 269 13167.72 586.57 57263.74 88888.00 2009-09-26 16:05:17.977 269 13167.20 585.58 57263.74 88888.00 2009-09-26 16:05:18.977 269 13168.11 586.45 57264.35 88888.00 2009-09-26 16:05:19.977 269 13167.98 585.83 57263.86 88888.00 2009-09-26 16:05:20.977 269 13167.46 586.45 57264.48 88888.00 2009-09-26 16:05:21.977 269 13167.46 586.45 57264.60 88888.00 2009-09-26 16:05:22.977 269 13168.11 586.32 57263.86 88888.00 2009-09-26 16:05:23.977 269 13168.11 586.82 57264.11 88888.00 2009-09-26 16:05:24.977 269 13167.46 585.46 57264.23 88888.00 2009-09-26 16:05:25.977 269 13166.94 586.08 57264.23 88888.00 2009-09-26 16:05:26.977 269 13167.33 586.08 57264.23 88888.00 2009-09-26 16:05:27.977 269 13167.20 585.95 57264.11 88888.00 2009-09-26 16:05:28.977 269 13167.46 586.20 57263.50 88888.00 2009-09-26 16:05:29.977 269 13166.81 585.21 57264.11 88888.00 2009-09-26 16:05:30.977 269 13167.33 585.58 57264.11 88888.00 2009-09-26 16:05:31.977 269 13167.07 586.32 57264.11 88888.00 2009-09-26 16:05:32.977 269 13166.55 585.46 57263.74 88888.00 2009-09-26 16:05:33.977 269 13167.46 585.70 57263.50 88888.00 2009-09-26 16:05:34.977 269 13166.68 585.70 57263.50 88888.00 2009-09-26 16:05:35.977 269 13166.29 585.70 57263.25 88888.00 2009-09-26 16:05:36.977 269 13166.81 585.83 57264.11 88888.00 2009-09-26 16:05:37.977 269 13166.55 585.58 57264.35 88888.00 2009-09-26 16:05:38.977 269 13167.07 585.33 57264.23 88888.00 2009-09-26 16:05:39.977 269 13166.42 586.08 57263.98 88888.00 2009-09-26 16:05:40.977 269 13166.29 585.09 57264.11 88888.00 2009-09-26 16:05:41.977 269 13166.16 585.95 57263.98 88888.00 2009-09-26 16:05:42.977 269 13166.55 585.95 57264.23 88888.00 2009-09-26 16:05:43.977 269 13165.64 585.09 57264.11 88888.00 2009-09-26 16:05:44.977 269 13166.42 584.59 57263.25 88888.00 2009-09-26 16:05:45.977 269 13165.90 585.46 57263.25 88888.00 2009-09-26 16:05:46.977 269 13165.77 585.46 57263.01 88888.00 2009-09-26 16:05:47.977 269 13166.55 584.96 57264.11 88888.00 2009-09-26 16:05:48.977 269 13165.90 584.84 57264.84 88888.00 2009-09-26 16:05:49.977 269 13166.29 584.96 57264.11 88888.00 2009-09-26 16:05:50.977 269 13166.16 584.22 57263.74 88888.00 2009-09-26 16:05:51.977 269 13166.16 584.71 57263.74 88888.00 2009-09-26 16:05:52.977 269 13166.29 584.34 57263.50 88888.00 2009-09-26 16:05:53.977 269 13166.29 584.34 57263.98 88888.00 2009-09-26 16:05:54.977 269 13165.90 584.47 57264.35 88888.00 2009-09-26 16:05:55.977 269 13165.77 584.22 57264.35 88888.00 2009-09-26 16:05:56.977 269 13165.38 584.09 57263.86 88888.00 2009-09-26 16:05:57.977 269 13165.12 583.35 57264.23 88888.00 2009-09-26 16:05:58.977 269 13165.77 583.35 57263.13 88888.00 2009-09-26 16:05:59.977 269 13165.51 582.86 57264.35 88888.00 2009-09-26 16:06:00.977 269 13164.73 583.72 57263.98 88888.00 2009-09-26 16:06:01.977 269 13165.64 583.72 57263.62 88888.00 2009-09-26 16:06:02.977 269 13165.12 583.60 57263.62 88888.00 2009-09-26 16:06:03.977 269 13165.77 584.47 57263.86 88888.00 2009-09-26 16:06:04.977 269 13165.51 583.35 57263.62 88888.00 2009-09-26 16:06:05.977 269 13164.86 583.23 57263.50 88888.00 2009-09-26 16:06:06.977 269 13165.64 582.98 57263.62 88888.00 2009-09-26 16:06:07.977 269 13165.12 582.73 57263.25 88888.00 2009-09-26 16:06:08.977 269 13165.12 583.72 57263.98 88888.00 2009-09-26 16:06:09.977 269 13164.47 583.35 57263.50 88888.00 2009-09-26 16:06:10.977 269 13164.86 583.35 57263.86 88888.00 2009-09-26 16:06:11.977 269 13164.47 583.60 57263.98 88888.00 2009-09-26 16:06:12.977 269 13164.73 582.73 57263.74 88888.00 2009-09-26 16:06:13.977 269 13164.99 583.10 57264.35 88888.00 2009-09-26 16:06:14.977 269 13164.08 582.73 57264.11 88888.00 2009-09-26 16:06:15.977 269 13164.73 582.36 57263.62 88888.00 2009-09-26 16:06:16.977 269 13164.34 583.35 57263.74 88888.00 2009-09-26 16:06:17.977 269 13163.95 582.73 57263.50 88888.00 2009-09-26 16:06:18.977 269 13164.08 582.98 57263.86 88888.00 2009-09-26 16:06:19.977 269 13163.43 582.98 57263.74 88888.00 2009-09-26 16:06:20.977 269 13164.08 583.48 57263.86 88888.00 2009-09-26 16:06:21.977 269 13164.34 583.23 57263.50 88888.00 2009-09-26 16:06:22.977 269 13164.21 583.35 57263.74 88888.00 2009-09-26 16:06:23.977 269 13163.69 583.35 57263.38 88888.00 2009-09-26 16:06:24.977 269 13163.56 582.73 57263.38 88888.00 2009-09-26 16:06:25.977 269 13163.56 582.86 57263.38 88888.00 2009-09-26 16:06:26.977 269 13163.30 582.24 57263.50 88888.00 2009-09-26 16:06:27.977 269 13163.95 581.99 57263.62 88888.00 2009-09-26 16:06:28.977 269 13162.78 582.73 57263.01 88888.00 2009-09-26 16:06:29.977 269 13163.69 582.61 57263.62 88888.00 2009-09-26 16:06:30.977 269 13163.30 582.24 57264.35 88888.00 2009-09-26 16:06:31.977 269 13163.30 582.48 57263.50 88888.00 2009-09-26 16:06:32.977 269 13163.30 581.62 57264.11 88888.00 2009-09-26 16:06:33.977 269 13163.17 581.62 57263.74 88888.00 2009-09-26 16:06:34.977 269 13163.43 582.11 57263.25 88888.00 2009-09-26 16:06:35.977 269 13163.17 581.49 57263.38 88888.00 2009-09-26 16:06:36.977 269 13163.43 581.99 57263.62 88888.00 2009-09-26 16:06:37.977 269 13162.78 581.12 57263.62 88888.00 2009-09-26 16:06:38.977 269 13162.91 581.87 57263.62 88888.00 2009-09-26 16:06:39.977 269 13163.04 582.24 57263.38 88888.00 2009-09-26 16:06:40.977 269 13162.65 581.49 57263.01 88888.00 2009-09-26 16:06:41.977 269 13162.91 581.25 57263.50 88888.00 2009-09-26 16:06:42.977 269 13162.78 581.62 57263.98 88888.00 2009-09-26 16:06:43.977 269 13162.52 582.11 57263.98 88888.00 2009-09-26 16:06:44.977 269 13162.39 581.12 57263.38 88888.00 2009-09-26 16:06:45.977 269 13162.00 580.87 57263.98 88888.00 2009-09-26 16:06:46.977 269 13162.39 581.49 57263.38 88888.00 2009-09-26 16:06:47.977 269 13161.36 581.25 57263.50 88888.00 2009-09-26 16:06:48.977 269 13162.52 580.50 57263.62 88888.00 2009-09-26 16:06:49.977 269 13162.52 581.25 57263.74 88888.00 2009-09-26 16:06:50.977 269 13162.00 581.74 57263.50 88888.00 2009-09-26 16:06:51.977 269 13162.52 581.00 57263.62 88888.00 2009-09-26 16:06:52.977 269 13162.26 580.75 57262.64 88888.00 2009-09-26 16:06:53.977 269 13162.65 581.49 57263.38 88888.00 2009-09-26 16:06:54.977 269 13162.78 580.87 57262.89 88888.00 2009-09-26 16:06:55.977 269 13162.52 580.75 57263.01 88888.00 2009-09-26 16:06:56.977 269 13162.65 580.63 57263.25 88888.00 2009-09-26 16:06:57.977 269 13163.04 580.50 57262.76 88888.00 2009-09-26 16:06:58.977 269 13162.52 580.50 57263.01 88888.00 2009-09-26 16:06:59.977 269 13162.26 580.87 57263.01 88888.00 2009-09-26 16:07:00.977 269 13162.00 580.38 57263.01 88888.00 2009-09-26 16:07:01.977 269 13162.52 581.25 57263.62 88888.00 2009-09-26 16:07:02.977 269 13162.39 580.13 57262.76 88888.00 2009-09-26 16:07:03.977 269 13162.78 580.01 57262.89 88888.00 2009-09-26 16:07:04.977 269 13162.26 580.50 57262.76 88888.00 2009-09-26 16:07:05.977 269 13162.39 580.38 57262.76 88888.00 2009-09-26 16:07:06.977 269 13162.65 579.76 57263.25 88888.00 2009-09-26 16:07:07.977 269 13161.75 580.38 57263.01 88888.00 2009-09-26 16:07:08.977 269 13162.65 580.38 57263.13 88888.00 2009-09-26 16:07:09.977 269 13161.88 580.13 57263.50 88888.00 2009-09-26 16:07:10.977 269 13161.88 580.01 57263.13 88888.00 2009-09-26 16:07:11.977 269 13161.36 580.13 57263.25 88888.00 2009-09-26 16:07:12.977 269 13161.62 580.63 57262.39 88888.00 2009-09-26 16:07:13.977 269 13162.52 579.88 57263.01 88888.00 2009-09-26 16:07:14.977 269 13162.65 579.88 57263.38 88888.00 2009-09-26 16:07:15.977 269 13162.13 579.64 57262.15 88888.00 2009-09-26 16:07:16.977 269 13163.30 579.88 57263.38 88888.00 2009-09-26 16:07:17.977 269 13162.26 579.39 57263.50 88888.00 2009-09-26 16:07:18.977 269 13162.13 579.76 57262.64 88888.00 2009-09-26 16:07:19.977 269 13162.65 579.14 57263.01 88888.00 2009-09-26 16:07:20.977 269 13162.91 579.76 57262.39 88888.00 2009-09-26 16:07:21.977 269 13162.13 578.89 57263.38 88888.00 2009-09-26 16:07:22.977 269 13162.00 580.38 57263.13 88888.00 2009-09-26 16:07:23.977 269 13162.52 579.76 57263.25 88888.00 2009-09-26 16:07:24.977 269 13162.13 579.14 57263.25 88888.00 2009-09-26 16:07:25.977 269 13162.13 579.14 57262.15 88888.00 2009-09-26 16:07:26.977 269 13162.52 579.64 57262.89 88888.00 2009-09-26 16:07:27.977 269 13162.13 579.14 57262.76 88888.00 2009-09-26 16:07:28.977 269 13162.78 579.51 57262.89 88888.00 2009-09-26 16:07:29.977 269 13163.04 579.51 57263.01 88888.00 2009-09-26 16:07:30.977 269 13162.52 579.51 57262.76 88888.00 2009-09-26 16:07:31.977 269 13162.13 579.39 57262.03 88888.00 2009-09-26 16:07:32.977 269 13163.69 578.89 57262.64 88888.00 2009-09-26 16:07:33.977 269 13162.78 579.26 57262.52 88888.00 2009-09-26 16:07:34.977 269 13162.13 579.39 57263.13 88888.00 2009-09-26 16:07:35.977 269 13163.04 578.77 57262.64 88888.00 2009-09-26 16:07:36.977 269 13162.78 578.89 57262.15 88888.00 2009-09-26 16:07:37.977 269 13162.91 579.88 57262.52 88888.00 2009-09-26 16:07:38.977 269 13163.30 579.26 57263.25 88888.00 2009-09-26 16:07:39.977 269 13163.04 579.26 57263.01 88888.00 2009-09-26 16:07:40.977 269 13163.30 578.77 57263.38 88888.00 2009-09-26 16:07:41.977 269 13162.65 579.14 57262.39 88888.00 2009-09-26 16:07:42.977 269 13163.43 579.14 57263.13 88888.00 2009-09-26 16:07:43.977 269 13163.04 579.64 57262.64 88888.00 2009-09-26 16:07:44.977 269 13163.30 579.51 57262.76 88888.00 2009-09-26 16:07:45.977 269 13163.30 578.64 57263.01 88888.00 2009-09-26 16:07:46.977 269 13163.17 579.26 57262.64 88888.00 2009-09-26 16:07:47.977 269 13162.91 579.76 57262.89 88888.00 2009-09-26 16:07:48.977 269 13162.65 578.52 57263.25 88888.00 2009-09-26 16:07:49.977 269 13163.95 580.01 57263.25 88888.00 2009-09-26 16:07:50.977 269 13163.95 579.64 57263.38 88888.00 2009-09-26 16:07:51.977 269 13163.69 579.14 57263.38 88888.00 2009-09-26 16:07:52.977 269 13163.43 578.89 57263.25 88888.00 2009-09-26 16:07:53.977 269 13164.21 579.26 57263.62 88888.00 2009-09-26 16:07:54.977 269 13163.95 579.14 57263.38 88888.00 2009-09-26 16:07:55.977 269 13164.08 579.88 57262.64 88888.00 2009-09-26 16:07:56.977 269 13164.34 579.39 57263.01 88888.00 2009-09-26 16:07:57.977 269 13164.47 579.76 57262.52 88888.00 2009-09-26 16:07:58.977 269 13164.21 578.89 57263.01 88888.00 2009-09-26 16:07:59.977 269 13164.60 579.02 57263.38 88888.00 2009-09-26 16:08:00.977 269 13164.21 579.76 57262.89 88888.00 2009-09-26 16:08:01.977 269 13164.60 579.02 57263.50 88888.00 2009-09-26 16:08:02.977 269 13164.47 579.39 57262.39 88888.00 2009-09-26 16:08:03.977 269 13164.34 579.39 57263.62 88888.00 2009-09-26 16:08:04.977 269 13164.47 578.77 57263.50 88888.00 2009-09-26 16:08:05.977 269 13164.60 579.51 57262.52 88888.00 2009-09-26 16:08:06.977 269 13164.60 579.02 57263.25 88888.00 2009-09-26 16:08:07.977 269 13164.21 578.89 57263.01 88888.00 2009-09-26 16:08:08.977 269 13165.12 579.02 57262.76 88888.00 2009-09-26 16:08:09.977 269 13165.38 578.40 57263.50 88888.00 2009-09-26 16:08:10.977 269 13165.25 578.52 57263.13 88888.00 2009-09-26 16:08:11.977 269 13165.38 578.52 57263.50 88888.00 2009-09-26 16:08:12.977 269 13164.60 579.02 57263.01 88888.00 2009-09-26 16:08:13.977 269 13164.86 578.27 57263.74 88888.00 2009-09-26 16:08:14.977 269 13164.99 578.77 57263.74 88888.00 2009-09-26 16:08:15.977 269 13165.25 579.14 57263.50 88888.00 2009-09-26 16:08:16.977 269 13165.25 579.14 57263.01 88888.00 2009-09-26 16:08:17.977 269 13165.51 578.52 57263.25 88888.00 2009-09-26 16:08:18.977 269 13165.38 579.14 57263.38 88888.00 2009-09-26 16:08:19.977 269 13165.12 578.27 57263.74 88888.00 2009-09-26 16:08:20.977 269 13165.90 579.02 57263.86 88888.00 2009-09-26 16:08:21.977 269 13165.51 579.02 57263.25 88888.00 2009-09-26 16:08:22.977 269 13165.38 579.02 57263.50 88888.00 2009-09-26 16:08:23.977 269 13165.77 578.40 57263.74 88888.00 2009-09-26 16:08:24.977 269 13165.25 579.02 57263.62 88888.00 2009-09-26 16:08:25.977 269 13165.12 579.39 57263.38 88888.00 2009-09-26 16:08:26.977 269 13165.77 579.14 57263.62 88888.00 2009-09-26 16:08:27.977 269 13165.64 578.89 57262.76 88888.00 2009-09-26 16:08:28.977 269 13165.64 579.64 57263.13 88888.00 2009-09-26 16:08:29.977 269 13165.90 579.88 57263.50 88888.00 2009-09-26 16:08:30.977 269 13165.64 578.52 57263.50 88888.00 2009-09-26 16:08:31.977 269 13166.03 579.02 57263.86 88888.00 2009-09-26 16:08:32.977 269 13165.51 579.39 57263.74 88888.00 2009-09-26 16:08:33.977 269 13165.77 579.76 57263.86 88888.00 2009-09-26 16:08:34.977 269 13166.42 579.64 57263.98 88888.00 2009-09-26 16:08:35.977 269 13165.51 579.26 57263.86 88888.00 2009-09-26 16:08:36.977 269 13165.77 579.14 57263.50 88888.00 2009-09-26 16:08:37.977 269 13165.90 579.39 57263.50 88888.00 2009-09-26 16:08:38.977 269 13165.90 579.39 57263.13 88888.00 2009-09-26 16:08:39.977 269 13166.68 579.76 57263.50 88888.00 2009-09-26 16:08:40.977 269 13166.55 580.01 57263.62 88888.00 2009-09-26 16:08:41.977 269 13167.07 579.39 57263.86 88888.00 2009-09-26 16:08:42.977 269 13166.55 579.26 57264.11 88888.00 2009-09-26 16:08:43.977 269 13166.42 579.51 57264.35 88888.00 2009-09-26 16:08:44.977 269 13166.29 579.51 57263.13 88888.00 2009-09-26 16:08:45.977 269 13166.29 580.38 57263.86 88888.00 2009-09-26 16:08:46.977 269 13166.29 579.39 57263.62 88888.00 2009-09-26 16:08:47.977 269 13166.81 579.02 57263.74 88888.00 2009-09-26 16:08:48.977 269 13165.90 579.51 57263.62 88888.00 2009-09-26 16:08:49.977 269 13165.90 580.26 57264.11 88888.00 2009-09-26 16:08:50.977 269 13166.42 580.01 57264.23 88888.00 2009-09-26 16:08:51.977 269 13166.94 579.64 57263.62 88888.00 2009-09-26 16:08:52.977 269 13166.03 580.01 57264.35 88888.00 2009-09-26 16:08:53.977 269 13166.03 580.13 57263.74 88888.00 2009-09-26 16:08:54.977 269 13166.55 580.13 57263.74 88888.00 2009-09-26 16:08:55.977 269 13166.42 580.13 57263.62 88888.00 2009-09-26 16:08:56.977 269 13166.42 580.13 57263.86 88888.00 2009-09-26 16:08:57.977 269 13166.16 580.75 57264.48 88888.00 2009-09-26 16:08:58.977 269 13167.46 579.88 57263.74 88888.00 2009-09-26 16:08:59.977 269 13167.07 580.26 57264.23 88888.00 2009-09-26 16:09:00.977 269 13166.55 579.88 57263.25 88888.00 2009-09-26 16:09:01.977 269 13166.81 579.88 57263.98 88888.00 2009-09-26 16:09:02.977 269 13166.68 580.26 57263.38 88888.00 2009-09-26 16:09:03.977 269 13166.68 579.88 57263.98 88888.00 2009-09-26 16:09:04.977 269 13167.07 579.64 57264.60 88888.00 2009-09-26 16:09:05.977 269 13166.81 579.64 57263.62 88888.00 2009-09-26 16:09:06.977 269 13166.68 579.88 57263.98 88888.00 2009-09-26 16:09:07.977 269 13166.81 579.88 57263.74 88888.00 2009-09-26 16:09:08.977 269 13167.46 580.13 57263.74 88888.00 2009-09-26 16:09:09.977 269 13166.68 579.88 57263.74 88888.00 2009-09-26 16:09:10.977 269 13167.59 579.88 57263.86 88888.00 2009-09-26 16:09:11.977 269 13167.46 580.13 57263.86 88888.00 2009-09-26 16:09:12.977 269 13167.85 580.01 57263.74 88888.00 2009-09-26 16:09:13.977 269 13167.59 580.50 57264.35 88888.00 2009-09-26 16:09:14.977 269 13167.72 580.50 57264.11 88888.00 2009-09-26 16:09:15.977 269 13167.46 580.26 57263.86 88888.00 2009-09-26 16:09:16.977 269 13167.07 580.13 57264.11 88888.00 2009-09-26 16:09:17.977 269 13167.72 580.38 57263.98 88888.00 2009-09-26 16:09:18.977 269 13166.94 580.50 57263.74 88888.00 2009-09-26 16:09:19.977 269 13167.33 580.87 57264.35 88888.00 2009-09-26 16:09:20.977 269 13166.94 580.13 57264.60 88888.00 2009-09-26 16:09:21.977 269 13167.46 581.12 57264.60 88888.00 2009-09-26 16:09:22.977 269 13166.81 580.26 57263.86 88888.00 2009-09-26 16:09:23.977 269 13167.07 580.26 57263.98 88888.00 2009-09-26 16:09:24.977 269 13166.81 580.87 57264.11 88888.00 2009-09-26 16:09:25.977 269 13167.46 581.00 57264.23 88888.00 2009-09-26 16:09:26.977 269 13166.68 581.25 57264.48 88888.00 2009-09-26 16:09:27.977 269 13166.55 580.87 57263.98 88888.00 2009-09-26 16:09:28.977 269 13166.29 581.12 57264.23 88888.00 2009-09-26 16:09:29.977 269 13166.94 581.62 57264.72 88888.00 2009-09-26 16:09:30.977 269 13166.29 581.12 57264.48 88888.00 2009-09-26 16:09:31.977 269 13167.07 581.12 57263.98 88888.00 2009-09-26 16:09:32.977 269 13167.20 581.99 57263.98 88888.00 2009-09-26 16:09:33.977 269 13166.81 581.25 57264.35 88888.00 2009-09-26 16:09:34.977 269 13166.55 581.25 57263.98 88888.00 2009-09-26 16:09:35.977 269 13166.94 581.25 57264.60 88888.00 2009-09-26 16:09:36.977 269 13166.94 581.37 57264.35 88888.00 2009-09-26 16:09:37.977 269 13166.55 581.37 57263.74 88888.00 2009-09-26 16:09:38.977 269 13166.94 581.37 57263.98 88888.00 2009-09-26 16:09:39.977 269 13167.33 581.74 57264.35 88888.00 2009-09-26 16:09:40.977 269 13167.59 581.49 57263.74 88888.00 2009-09-26 16:09:41.977 269 13167.07 581.74 57263.74 88888.00 2009-09-26 16:09:42.977 269 13167.46 581.74 57263.74 88888.00 2009-09-26 16:09:43.977 269 13166.94 581.74 57264.35 88888.00 2009-09-26 16:09:44.977 269 13167.59 582.24 57263.25 88888.00 2009-09-26 16:09:45.977 269 13166.94 581.99 57263.50 88888.00 2009-09-26 16:09:46.977 269 13167.33 581.87 57263.86 88888.00 2009-09-26 16:09:47.977 269 13167.33 581.25 57264.72 88888.00 2009-09-26 16:09:48.977 269 13167.46 581.74 57264.11 88888.00 2009-09-26 16:09:49.977 269 13167.98 581.62 57264.11 88888.00 2009-09-26 16:09:50.977 269 13167.07 581.99 57264.23 88888.00 2009-09-26 16:09:51.977 269 13166.94 581.74 57264.72 88888.00 2009-09-26 16:09:52.977 269 13167.59 582.24 57264.11 88888.00 2009-09-26 16:09:53.977 269 13167.72 582.11 57264.35 88888.00 2009-09-26 16:09:54.977 269 13167.46 582.24 57264.35 88888.00 2009-09-26 16:09:55.977 269 13166.55 582.36 57263.62 88888.00 2009-09-26 16:09:56.977 269 13167.33 581.99 57264.48 88888.00 2009-09-26 16:09:57.977 269 13167.59 582.24 57264.23 88888.00 2009-09-26 16:09:58.977 269 13167.46 582.61 57264.84 88888.00 2009-09-26 16:09:59.977 269 13166.94 582.36 57264.72 88888.00 2009-09-26 16:10:00.977 269 13167.20 582.11 57264.23 88888.00 2009-09-26 16:10:01.977 269 13167.20 582.11 57264.84 88888.00 2009-09-26 16:10:02.977 269 13167.98 582.73 57263.86 88888.00 2009-09-26 16:10:03.977 269 13167.98 581.74 57264.60 88888.00 2009-09-26 16:10:04.977 269 13167.33 582.24 57264.35 88888.00 2009-09-26 16:10:05.977 269 13167.72 582.61 57264.35 88888.00 2009-09-26 16:10:06.977 269 13167.07 582.73 57264.23 88888.00 2009-09-26 16:10:07.977 269 13167.33 582.73 57264.35 88888.00 2009-09-26 16:10:08.977 269 13167.07 583.23 57264.35 88888.00 2009-09-26 16:10:09.977 269 13167.20 582.11 57263.98 88888.00 2009-09-26 16:10:10.977 269 13167.20 581.99 57264.23 88888.00 2009-09-26 16:10:11.977 269 13167.46 582.36 57265.09 88888.00 2009-09-26 16:10:12.977 269 13167.07 582.98 57263.62 88888.00 2009-09-26 16:10:13.977 269 13167.33 582.86 57263.62 88888.00 2009-09-26 16:10:14.977 269 13166.29 581.87 57263.74 88888.00 2009-09-26 16:10:15.977 269 13166.81 582.36 57263.98 88888.00 2009-09-26 16:10:16.977 269 13166.29 582.86 57263.98 88888.00 2009-09-26 16:10:17.977 269 13167.07 582.61 57264.35 88888.00 2009-09-26 16:10:18.977 269 13166.68 582.61 57263.86 88888.00 2009-09-26 16:10:19.977 269 13166.29 582.86 57263.86 88888.00 2009-09-26 16:10:20.977 269 13166.81 582.73 57264.84 88888.00 2009-09-26 16:10:21.977 269 13167.07 582.98 57263.98 88888.00 2009-09-26 16:10:22.977 269 13167.07 582.73 57263.98 88888.00 2009-09-26 16:10:23.977 269 13166.16 582.86 57264.11 88888.00 2009-09-26 16:10:24.977 269 13166.29 582.61 57263.98 88888.00 2009-09-26 16:10:25.977 269 13165.90 583.35 57264.11 88888.00 2009-09-26 16:10:26.977 269 13166.29 583.85 57264.23 88888.00 2009-09-26 16:10:27.977 269 13166.55 583.35 57263.74 88888.00 2009-09-26 16:10:28.977 269 13165.77 583.48 57263.86 88888.00 2009-09-26 16:10:29.977 269 13166.55 583.48 57263.98 88888.00 2009-09-26 16:10:30.977 269 13165.25 583.85 57264.60 88888.00 2009-09-26 16:10:31.977 269 13166.03 583.48 57264.48 88888.00 2009-09-26 16:10:32.977 269 13165.90 583.10 57264.11 88888.00 2009-09-26 16:10:33.977 269 13165.38 583.85 57264.35 88888.00 2009-09-26 16:10:34.977 269 13165.77 584.22 57263.98 88888.00 2009-09-26 16:10:35.977 269 13166.16 583.48 57263.98 88888.00 2009-09-26 16:10:36.977 269 13166.03 583.72 57264.72 88888.00 2009-09-26 16:10:37.977 269 13165.77 583.97 57264.35 88888.00 2009-09-26 16:10:38.977 269 13165.77 584.09 57264.60 88888.00 2009-09-26 16:10:39.977 269 13166.16 584.84 57263.62 88888.00 2009-09-26 16:10:40.977 269 13165.77 583.97 57264.11 88888.00 2009-09-26 16:10:41.977 269 13166.03 583.85 57263.98 88888.00 2009-09-26 16:10:42.977 269 13166.29 584.47 57263.86 88888.00 2009-09-26 16:10:43.977 269 13165.77 583.35 57264.35 88888.00 2009-09-26 16:10:44.977 269 13166.42 584.09 57264.48 88888.00 2009-09-26 16:10:45.977 269 13166.29 583.48 57263.74 88888.00 2009-09-26 16:10:46.977 269 13166.03 583.72 57264.48 88888.00 2009-09-26 16:10:47.977 269 13166.42 583.97 57264.84 88888.00 2009-09-26 16:10:48.977 269 13166.42 582.98 57264.60 88888.00 2009-09-26 16:10:49.977 269 13166.94 583.35 57264.23 88888.00 2009-09-26 16:10:50.977 269 13165.90 583.48 57263.98 88888.00 2009-09-26 16:10:51.977 269 13166.03 583.72 57264.11 88888.00 2009-09-26 16:10:52.977 269 13166.16 584.34 57263.86 88888.00 2009-09-26 16:10:53.977 269 13166.16 584.22 57264.11 88888.00 2009-09-26 16:10:54.977 269 13166.29 583.97 57264.23 88888.00 2009-09-26 16:10:55.977 269 13166.03 583.97 57263.74 88888.00 2009-09-26 16:10:56.977 269 13166.29 583.48 57264.60 88888.00 2009-09-26 16:10:57.977 269 13165.38 583.72 57264.11 88888.00 2009-09-26 16:10:58.977 269 13165.90 584.34 57265.09 88888.00 2009-09-26 16:10:59.977 269 13165.25 584.09 57264.35 88888.00 2009-09-26 16:11:00.977 269 13166.03 584.22 57264.48 88888.00 2009-09-26 16:11:01.977 269 13166.16 583.48 57264.96 88888.00 2009-09-26 16:11:02.977 269 13165.64 584.59 57264.84 88888.00 2009-09-26 16:11:03.977 269 13165.64 583.97 57264.72 88888.00 2009-09-26 16:11:04.977 269 13166.29 583.72 57264.23 88888.00 2009-09-26 16:11:05.977 269 13165.64 583.60 57264.84 88888.00 2009-09-26 16:11:06.977 269 13165.51 584.59 57265.09 88888.00 2009-09-26 16:11:07.977 269 13166.29 584.22 57264.48 88888.00 2009-09-26 16:11:08.977 269 13165.25 584.22 57263.98 88888.00 2009-09-26 16:11:09.977 269 13165.77 584.34 57263.98 88888.00 2009-09-26 16:11:10.977 269 13165.25 583.97 57264.23 88888.00 2009-09-26 16:11:11.977 269 13165.64 585.09 57264.23 88888.00 2009-09-26 16:11:12.977 269 13166.03 584.59 57264.23 88888.00 2009-09-26 16:11:13.977 269 13165.25 584.59 57264.72 88888.00 2009-09-26 16:11:14.977 269 13165.51 583.72 57264.11 88888.00 2009-09-26 16:11:15.977 269 13164.99 584.47 57264.48 88888.00 2009-09-26 16:11:16.977 269 13164.86 584.96 57264.23 88888.00 2009-09-26 16:11:17.977 269 13164.60 584.71 57264.60 88888.00 2009-09-26 16:11:18.977 269 13164.73 584.71 57264.48 88888.00 2009-09-26 16:11:19.977 269 13164.99 585.33 57263.86 88888.00 2009-09-26 16:11:20.977 269 13164.86 585.09 57264.35 88888.00 2009-09-26 16:11:21.977 269 13164.60 584.34 57264.11 88888.00 2009-09-26 16:11:22.977 269 13165.12 585.21 57264.60 88888.00 2009-09-26 16:11:23.977 269 13164.60 585.09 57264.11 88888.00 2009-09-26 16:11:24.977 269 13164.34 584.47 57263.74 88888.00 2009-09-26 16:11:25.977 269 13164.08 584.59 57264.23 88888.00 2009-09-26 16:11:26.977 269 13164.73 584.34 57263.98 88888.00 2009-09-26 16:11:27.977 269 13164.47 584.09 57264.60 88888.00 2009-09-26 16:11:28.977 269 13164.73 584.34 57264.11 88888.00 2009-09-26 16:11:29.977 269 13164.47 584.71 57263.98 88888.00 2009-09-26 16:11:30.977 269 13163.95 584.96 57264.23 88888.00 2009-09-26 16:11:31.977 269 13164.34 585.09 57263.86 88888.00 2009-09-26 16:11:32.977 269 13164.86 585.09 57263.62 88888.00 2009-09-26 16:11:33.977 269 13164.34 584.71 57264.23 88888.00 2009-09-26 16:11:34.977 269 13164.34 584.84 57264.35 88888.00 2009-09-26 16:11:35.977 269 13164.60 584.09 57264.23 88888.00 2009-09-26 16:11:36.977 269 13164.47 584.59 57264.11 88888.00 2009-09-26 16:11:37.977 269 13164.34 584.34 57263.86 88888.00 2009-09-26 16:11:38.977 269 13164.47 583.97 57263.50 88888.00 2009-09-26 16:11:39.977 269 13164.47 584.34 57263.86 88888.00 2009-09-26 16:11:40.977 269 13164.99 584.22 57263.86 88888.00 2009-09-26 16:11:41.977 269 13165.38 584.09 57263.62 88888.00 2009-09-26 16:11:42.977 269 13164.99 584.34 57263.50 88888.00 2009-09-26 16:11:43.977 269 13164.73 584.71 57264.48 88888.00 2009-09-26 16:11:44.977 269 13164.60 584.47 57264.60 88888.00 2009-09-26 16:11:45.977 269 13165.25 583.72 57264.48 88888.00 2009-09-26 16:11:46.977 269 13164.73 583.97 57264.23 88888.00 2009-09-26 16:11:47.977 269 13164.99 584.34 57263.86 88888.00 2009-09-26 16:11:48.977 269 13164.34 584.09 57263.98 88888.00 2009-09-26 16:11:49.977 269 13164.47 584.22 57264.11 88888.00 2009-09-26 16:11:50.977 269 13164.86 584.47 57264.23 88888.00 2009-09-26 16:11:51.977 269 13163.95 583.23 57264.11 88888.00 2009-09-26 16:11:52.977 269 13164.86 584.47 57264.11 88888.00 2009-09-26 16:11:53.977 269 13163.69 584.34 57263.62 88888.00 2009-09-26 16:11:54.977 269 13163.95 583.85 57263.86 88888.00 2009-09-26 16:11:55.977 269 13163.82 584.47 57264.35 88888.00 2009-09-26 16:11:56.977 269 13164.34 583.85 57263.74 88888.00 2009-09-26 16:11:57.977 269 13163.95 584.09 57263.74 88888.00 2009-09-26 16:11:58.977 269 13164.47 583.72 57264.48 88888.00 2009-09-26 16:11:59.977 269 13163.95 583.48 57263.74 88888.00 2009-09-26 16:12:00.977 269 13163.95 584.47 57263.62 88888.00 2009-09-26 16:12:01.977 269 13164.34 583.97 57263.62 88888.00 2009-09-26 16:12:02.977 269 13163.69 584.47 57263.62 88888.00 2009-09-26 16:12:03.977 269 13163.95 584.22 57264.60 88888.00 2009-09-26 16:12:04.977 269 13163.17 584.34 57263.86 88888.00 2009-09-26 16:12:05.977 269 13163.04 584.34 57263.74 88888.00 2009-09-26 16:12:06.977 269 13163.69 584.59 57264.11 88888.00 2009-09-26 16:12:07.977 269 13163.43 584.09 57263.98 88888.00 2009-09-26 16:12:08.977 269 13163.30 583.85 57264.84 88888.00 2009-09-26 16:12:09.977 269 13163.82 584.22 57263.62 88888.00 2009-09-26 16:12:10.977 269 13163.43 583.23 57264.23 88888.00 2009-09-26 16:12:11.977 269 13163.17 583.60 57263.86 88888.00 2009-09-26 16:12:12.977 269 13163.30 583.97 57264.23 88888.00 2009-09-26 16:12:13.977 269 13163.17 584.22 57263.86 88888.00 2009-09-26 16:12:14.977 269 13162.91 583.85 57263.74 88888.00 2009-09-26 16:12:15.977 269 13163.04 583.60 57264.11 88888.00 2009-09-26 16:12:16.977 269 13163.04 583.48 57263.74 88888.00 2009-09-26 16:12:17.977 269 13162.39 583.48 57263.86 88888.00 2009-09-26 16:12:18.977 269 13163.82 584.22 57264.11 88888.00 2009-09-26 16:12:19.977 269 13163.30 583.23 57263.98 88888.00 2009-09-26 16:12:20.977 269 13163.69 583.60 57263.50 88888.00 2009-09-26 16:12:21.977 269 13162.65 583.23 57263.74 88888.00 2009-09-26 16:12:22.977 269 13163.30 584.09 57263.74 88888.00 2009-09-26 16:12:23.977 269 13163.82 583.60 57264.48 88888.00 2009-09-26 16:12:24.977 269 13164.21 582.98 57263.38 88888.00 2009-09-26 16:12:25.977 269 13163.30 583.48 57264.35 88888.00 2009-09-26 16:12:26.977 269 13163.95 583.23 57263.50 88888.00 2009-09-26 16:12:27.977 269 13163.95 583.23 57263.13 88888.00 2009-09-26 16:12:28.977 269 13163.17 582.48 57263.01 88888.00 2009-09-26 16:12:29.977 269 13165.38 582.11 57263.74 88888.00 2009-09-26 16:12:30.977 269 13163.56 582.11 57263.13 88888.00 2009-09-26 16:12:31.977 269 13163.43 582.36 57264.11 88888.00 2009-09-26 16:12:32.977 269 13163.95 582.36 57263.13 88888.00 2009-09-26 16:12:33.977 269 13164.21 583.10 57263.62 88888.00 2009-09-26 16:12:34.977 269 13164.34 582.73 57263.98 88888.00 2009-09-26 16:12:35.977 269 13164.60 582.61 57263.74 88888.00 2009-09-26 16:12:36.977 269 13164.21 582.61 57264.11 88888.00 2009-09-26 16:12:37.977 269 13164.47 582.36 57263.50 88888.00 2009-09-26 16:12:38.977 269 13164.47 582.48 57263.62 88888.00 2009-09-26 16:12:39.977 269 13164.34 582.11 57263.74 88888.00 2009-09-26 16:12:40.976 269 13164.47 582.24 57263.50 88888.00 2009-09-26 16:12:41.976 269 13164.47 582.61 57263.50 88888.00 2009-09-26 16:12:42.976 269 13164.34 582.48 57263.86 88888.00 2009-09-26 16:12:43.976 269 13164.60 582.36 57263.13 88888.00 2009-09-26 16:12:44.976 269 13164.47 582.48 57263.98 88888.00 2009-09-26 16:12:45.976 269 13164.60 582.36 57263.62 88888.00 2009-09-26 16:12:46.976 269 13164.47 582.61 57263.50 88888.00 2009-09-26 16:12:47.976 269 13164.34 582.61 57263.74 88888.00 2009-09-26 16:12:48.976 269 13164.86 581.87 57263.13 88888.00 2009-09-26 16:12:49.976 269 13164.47 581.99 57263.50 88888.00 2009-09-26 16:12:50.976 269 13164.73 582.11 57264.60 88888.00 2009-09-26 16:12:51.976 269 13163.95 582.36 57263.86 88888.00 2009-09-26 16:12:52.976 269 13163.69 582.36 57263.01 88888.00 2009-09-26 16:12:53.976 269 13163.95 581.87 57263.38 88888.00 2009-09-26 16:12:54.976 269 13163.82 582.11 57263.62 88888.00 2009-09-26 16:12:55.976 269 13164.34 582.24 57263.38 88888.00 2009-09-26 16:12:56.976 269 13164.21 582.98 57264.11 88888.00 2009-09-26 16:12:57.976 269 13164.86 582.48 57263.50 88888.00 2009-09-26 16:12:58.976 269 13164.73 581.99 57263.98 88888.00 2009-09-26 16:12:59.976 269 13164.73 582.86 57263.50 88888.00 2009-09-26 16:13:00.976 269 13164.21 582.86 57263.62 88888.00 2009-09-26 16:13:01.976 269 13164.34 583.23 57263.74 88888.00 2009-09-26 16:13:02.976 269 13163.95 582.61 57263.98 88888.00 2009-09-26 16:13:03.976 269 13164.47 583.10 57263.62 88888.00 2009-09-26 16:13:04.976 269 13164.47 582.48 57263.25 88888.00 2009-09-26 16:13:05.976 269 13164.34 582.11 57263.13 88888.00 2009-09-26 16:13:06.976 269 13164.08 582.11 57263.74 88888.00 2009-09-26 16:13:07.976 269 13163.95 581.99 57263.74 88888.00 2009-09-26 16:13:08.976 269 13163.82 581.62 57264.23 88888.00 2009-09-26 16:13:09.976 269 13164.08 582.36 57263.86 88888.00 2009-09-26 16:13:10.976 269 13163.69 582.11 57263.74 88888.00 2009-09-26 16:13:11.976 269 13163.30 582.24 57263.62 88888.00 2009-09-26 16:13:12.976 269 13164.08 581.62 57263.86 88888.00 2009-09-26 16:13:13.976 269 13164.21 581.49 57264.11 88888.00 2009-09-26 16:13:14.976 269 13163.43 581.74 57263.86 88888.00 2009-09-26 16:13:15.976 269 13163.56 581.49 57263.86 88888.00 2009-09-26 16:13:16.976 269 13163.56 580.87 57263.86 88888.00 2009-09-26 16:13:17.976 269 13163.04 581.87 57263.25 88888.00 2009-09-26 16:13:18.976 269 13163.69 581.49 57262.89 88888.00 2009-09-26 16:13:19.976 269 13163.69 581.25 57263.86 88888.00 2009-09-26 16:13:20.976 269 13163.04 581.25 57263.50 88888.00 2009-09-26 16:13:21.976 269 13163.82 581.87 57263.62 88888.00 2009-09-26 16:13:22.976 269 13163.82 582.11 57263.74 88888.00 2009-09-26 16:13:23.976 269 13163.69 581.87 57263.86 88888.00 2009-09-26 16:13:24.976 269 13163.56 581.62 57263.62 88888.00 2009-09-26 16:13:25.976 269 13163.43 582.24 57263.38 88888.00 2009-09-26 16:13:26.976 269 13163.82 581.74 57263.38 88888.00 2009-09-26 16:13:27.976 269 13163.30 581.00 57263.62 88888.00 2009-09-26 16:13:28.976 269 13163.95 581.49 57263.25 88888.00 2009-09-26 16:13:29.976 269 13164.47 582.36 57263.13 88888.00 2009-09-26 16:13:30.976 269 13163.56 581.74 57263.62 88888.00 2009-09-26 16:13:31.976 269 13164.21 582.36 57263.98 88888.00 2009-09-26 16:13:32.976 269 13164.08 581.74 57264.11 88888.00 2009-09-26 16:13:33.976 269 13164.73 582.36 57263.50 88888.00 2009-09-26 16:13:34.976 269 13164.34 581.87 57263.25 88888.00 2009-09-26 16:13:35.976 269 13164.34 582.36 57264.23 88888.00 2009-09-26 16:13:36.976 269 13164.73 581.62 57264.11 88888.00 2009-09-26 16:13:37.976 269 13163.95 582.11 57263.86 88888.00 2009-09-26 16:13:38.976 269 13164.47 582.24 57263.86 88888.00 2009-09-26 16:13:39.976 269 13163.95 582.11 57263.86 88888.00 2009-09-26 16:13:40.976 269 13164.47 581.74 57263.50 88888.00 2009-09-26 16:13:41.976 269 13164.47 581.49 57263.98 88888.00 2009-09-26 16:13:42.976 269 13164.73 581.99 57263.74 88888.00 2009-09-26 16:13:43.976 269 13164.99 581.87 57263.38 88888.00 2009-09-26 16:13:44.976 269 13164.47 581.87 57263.62 88888.00 2009-09-26 16:13:45.976 269 13164.47 582.36 57263.74 88888.00 2009-09-26 16:13:46.976 269 13163.95 582.98 57263.98 88888.00 2009-09-26 16:13:47.976 269 13164.47 582.61 57264.23 88888.00 2009-09-26 16:13:48.976 269 13163.69 582.61 57263.86 88888.00 2009-09-26 16:13:49.976 269 13164.47 582.86 57263.62 88888.00 2009-09-26 16:13:50.976 269 13163.82 582.73 57263.98 88888.00 2009-09-26 16:13:51.976 269 13164.34 583.35 57263.38 88888.00 2009-09-26 16:13:52.976 269 13163.56 582.73 57264.23 88888.00 2009-09-26 16:13:53.976 269 13163.95 582.98 57263.86 88888.00 2009-09-26 16:13:54.976 269 13163.30 582.48 57263.50 88888.00 2009-09-26 16:13:55.976 269 13163.95 582.48 57263.50 88888.00 2009-09-26 16:13:56.976 269 13163.69 582.86 57263.98 88888.00 2009-09-26 16:13:57.976 269 13163.30 582.98 57263.74 88888.00 2009-09-26 16:13:58.976 269 13163.82 582.86 57264.11 88888.00 2009-09-26 16:13:59.976 269 13163.17 582.73 57264.11 88888.00 2009-09-26 16:14:00.976 269 13163.82 582.73 57263.50 88888.00 2009-09-26 16:14:01.976 269 13163.30 582.61 57263.86 88888.00 2009-09-26 16:14:02.976 269 13163.43 582.36 57264.11 88888.00 2009-09-26 16:14:03.976 269 13163.56 582.36 57263.98 88888.00 2009-09-26 16:14:04.976 269 13162.91 582.48 57263.50 88888.00 2009-09-26 16:14:05.976 269 13163.04 582.48 57263.86 88888.00 2009-09-26 16:14:06.976 269 13163.43 582.36 57263.74 88888.00 2009-09-26 16:14:07.976 269 13163.43 581.87 57264.60 88888.00 2009-09-26 16:14:08.976 269 13163.69 581.87 57263.86 88888.00 2009-09-26 16:14:09.976 269 13163.69 582.11 57264.48 88888.00 2009-09-26 16:14:10.976 269 13163.17 582.36 57263.86 88888.00 2009-09-26 16:14:11.976 269 13163.43 581.62 57263.98 88888.00 2009-09-26 16:14:12.976 269 13163.30 581.49 57263.86 88888.00 2009-09-26 16:14:13.976 269 13163.30 581.62 57263.98 88888.00 2009-09-26 16:14:14.976 269 13162.78 582.11 57263.01 88888.00 2009-09-26 16:14:15.976 269 13163.56 581.99 57263.74 88888.00 2009-09-26 16:14:16.976 269 13162.91 581.87 57264.23 88888.00 2009-09-26 16:14:17.976 269 13163.04 581.99 57263.74 88888.00 2009-09-26 16:14:18.976 269 13162.78 581.62 57263.98 88888.00 2009-09-26 16:14:19.976 269 13162.78 581.62 57263.74 88888.00 2009-09-26 16:14:20.976 269 13163.17 582.48 57263.74 88888.00 2009-09-26 16:14:21.976 269 13163.69 581.87 57263.38 88888.00 2009-09-26 16:14:22.976 269 13163.17 582.24 57264.11 88888.00 2009-09-26 16:14:23.976 269 13163.17 581.99 57263.74 88888.00 2009-09-26 16:14:24.976 269 13162.91 582.24 57263.74 88888.00 2009-09-26 16:14:25.976 269 13163.43 582.11 57264.23 88888.00 2009-09-26 16:14:26.976 269 13162.65 582.61 57264.11 88888.00 2009-09-26 16:14:27.976 269 13162.39 582.36 57263.74 88888.00 2009-09-26 16:14:28.976 269 13163.43 582.61 57264.35 88888.00 2009-09-26 16:14:29.976 269 13162.91 582.48 57264.35 88888.00 2009-09-26 16:14:30.976 269 13163.56 582.98 57264.35 88888.00 2009-09-26 16:14:31.976 269 13163.17 582.86 57264.60 88888.00 2009-09-26 16:14:32.976 269 13163.04 582.73 57264.35 88888.00 2009-09-26 16:14:33.976 269 13163.04 582.48 57264.23 88888.00 2009-09-26 16:14:34.976 269 13162.78 582.86 57263.86 88888.00 2009-09-26 16:14:35.976 269 13163.04 583.10 57264.48 88888.00 2009-09-26 16:14:36.976 269 13163.56 582.73 57264.60 88888.00 2009-09-26 16:14:37.976 269 13162.65 583.60 57263.98 88888.00 2009-09-26 16:14:38.976 269 13162.52 583.48 57263.62 88888.00 2009-09-26 16:14:39.976 269 13162.13 583.48 57264.23 88888.00 2009-09-26 16:14:40.976 269 13162.39 583.10 57263.98 88888.00 2009-09-26 16:14:41.976 269 13163.04 582.86 57263.62 88888.00 2009-09-26 16:14:42.976 269 13162.00 583.48 57264.84 88888.00 2009-09-26 16:14:43.976 269 13162.39 583.23 57263.98 88888.00 2009-09-26 16:14:44.976 269 13162.52 583.35 57263.98 88888.00 2009-09-26 16:14:45.976 269 13162.39 583.10 57263.62 88888.00 2009-09-26 16:14:46.976 269 13162.65 582.98 57263.86 88888.00 2009-09-26 16:14:47.976 269 13162.13 583.10 57264.11 88888.00 2009-09-26 16:14:48.976 269 13162.26 583.10 57265.09 88888.00 2009-09-26 16:14:49.976 269 13162.26 583.60 57264.11 88888.00 2009-09-26 16:14:50.976 269 13162.65 583.10 57264.11 88888.00 2009-09-26 16:14:51.976 269 13162.13 583.60 57263.74 88888.00 2009-09-26 16:14:52.976 269 13162.00 582.86 57263.25 88888.00 2009-09-26 16:14:53.976 269 13162.13 582.73 57263.62 88888.00 2009-09-26 16:14:54.976 269 13162.26 582.86 57263.50 88888.00 2009-09-26 16:14:55.976 269 13161.62 582.98 57264.72 88888.00 2009-09-26 16:14:56.976 269 13162.39 582.73 57264.35 88888.00 2009-09-26 16:14:57.976 269 13161.88 582.61 57264.35 88888.00 2009-09-26 16:14:58.976 269 13161.49 582.61 57263.86 88888.00 2009-09-26 16:14:59.976 269 13161.75 582.86 57264.11 88888.00 2009-09-26 16:15:00.976 269 13163.04 582.24 57263.86 88888.00 2009-09-26 16:15:01.976 269 13162.52 582.73 57263.98 88888.00 2009-09-26 16:15:02.976 269 13162.52 582.73 57263.62 88888.00 2009-09-26 16:15:03.976 269 13162.65 582.61 57264.23 88888.00 2009-09-26 16:15:04.976 269 13162.39 582.61 57263.86 88888.00 2009-09-26 16:15:05.976 269 13162.52 581.74 57263.62 88888.00 2009-09-26 16:15:06.976 269 13162.91 582.48 57263.38 88888.00 2009-09-26 16:15:07.976 269 13162.78 582.73 57263.74 88888.00 2009-09-26 16:15:08.976 269 13162.78 582.48 57264.23 88888.00 2009-09-26 16:15:09.976 269 13162.00 582.61 57263.62 88888.00 2009-09-26 16:15:10.976 269 13162.52 582.24 57263.98 88888.00 2009-09-26 16:15:11.976 269 13162.78 582.98 57264.35 88888.00 2009-09-26 16:15:12.976 269 13163.04 582.48 57264.11 88888.00 2009-09-26 16:15:13.976 269 13162.52 582.36 57263.98 88888.00 2009-09-26 16:15:14.976 269 13162.65 582.61 57263.98 88888.00 2009-09-26 16:15:15.976 269 13162.39 582.48 57264.23 88888.00 2009-09-26 16:15:16.976 269 13162.65 582.73 57264.23 88888.00 2009-09-26 16:15:17.976 269 13162.26 583.23 57263.86 88888.00 2009-09-26 16:15:18.976 269 13162.91 582.73 57264.11 88888.00 2009-09-26 16:15:19.976 269 13161.88 582.73 57263.74 88888.00 2009-09-26 16:15:20.976 269 13162.39 583.23 57263.86 88888.00 2009-09-26 16:15:21.976 269 13161.75 582.73 57263.25 88888.00 2009-09-26 16:15:22.976 269 13161.88 583.10 57263.62 88888.00 2009-09-26 16:15:23.976 269 13162.26 582.36 57263.01 88888.00 2009-09-26 16:15:24.976 269 13162.26 583.60 57263.62 88888.00 2009-09-26 16:15:25.976 269 13162.26 583.35 57263.98 88888.00 2009-09-26 16:15:26.976 269 13162.39 583.10 57263.62 88888.00 2009-09-26 16:15:27.976 269 13162.91 582.73 57263.50 88888.00 2009-09-26 16:15:28.976 269 13161.62 583.60 57263.98 88888.00 2009-09-26 16:15:29.976 269 13162.00 582.36 57263.74 88888.00 2009-09-26 16:15:30.976 269 13162.00 583.60 57264.35 88888.00 2009-09-26 16:15:31.976 269 13162.13 582.48 57263.62 88888.00 2009-09-26 16:15:32.976 269 13162.26 582.86 57263.98 88888.00 2009-09-26 16:15:33.976 269 13162.26 581.87 57264.23 88888.00 2009-09-26 16:15:34.976 269 13162.39 582.86 57263.86 88888.00 2009-09-26 16:15:35.976 269 13162.39 582.86 57263.98 88888.00 2009-09-26 16:15:36.976 269 13162.39 582.61 57264.23 88888.00 2009-09-26 16:15:37.976 269 13163.04 582.36 57263.98 88888.00 2009-09-26 16:15:38.976 269 13163.17 582.73 57263.74 88888.00 2009-09-26 16:15:39.976 269 13162.39 582.36 57263.50 88888.00 2009-09-26 16:15:40.976 269 13163.04 581.49 57264.23 88888.00 2009-09-26 16:15:41.976 269 13163.04 582.48 57264.11 88888.00 2009-09-26 16:15:42.976 269 13161.88 582.36 57264.60 88888.00 2009-09-26 16:15:43.976 269 13162.65 582.86 57263.62 88888.00 2009-09-26 16:15:44.976 269 13162.78 582.11 57263.86 88888.00 2009-09-26 16:15:45.976 269 13163.04 581.74 57263.86 88888.00 2009-09-26 16:15:46.976 269 13162.13 582.48 57263.38 88888.00 2009-09-26 16:15:47.976 269 13162.78 582.48 57264.23 88888.00 2009-09-26 16:15:48.976 269 13162.39 582.24 57263.74 88888.00 2009-09-26 16:15:49.976 269 13162.39 582.61 57264.48 88888.00 2009-09-26 16:15:50.976 269 13162.78 582.24 57264.96 88888.00 2009-09-26 16:15:51.976 269 13162.78 582.48 57263.98 88888.00 2009-09-26 16:15:52.976 269 13162.91 581.99 57263.74 88888.00 2009-09-26 16:15:53.976 269 13162.52 581.74 57263.50 88888.00 2009-09-26 16:15:54.976 269 13163.30 582.36 57264.23 88888.00 2009-09-26 16:15:55.976 269 13163.56 581.99 57264.48 88888.00 2009-09-26 16:15:56.976 269 13163.30 582.73 57263.62 88888.00 2009-09-26 16:15:57.976 269 13163.82 582.24 57264.23 88888.00 2009-09-26 16:15:58.976 269 13162.78 581.99 57263.38 88888.00 2009-09-26 16:15:59.976 269 13163.04 582.48 57263.50 88888.00 2009-09-26 16:16:00.976 269 13163.17 582.86 57264.48 88888.00 2009-09-26 16:16:01.976 269 13163.82 582.36 57263.86 88888.00 2009-09-26 16:16:02.976 269 13163.43 582.86 57263.86 88888.00 2009-09-26 16:16:03.976 269 13163.69 582.36 57264.35 88888.00 2009-09-26 16:16:04.976 269 13163.43 581.99 57263.98 88888.00 2009-09-26 16:16:05.976 269 13163.30 582.98 57263.74 88888.00 2009-09-26 16:16:06.976 269 13163.95 582.61 57264.35 88888.00 2009-09-26 16:16:07.976 269 13163.17 582.86 57264.11 88888.00 2009-09-26 16:16:08.976 269 13162.52 582.98 57263.38 88888.00 2009-09-26 16:16:09.976 269 13163.82 583.35 57264.60 88888.00 2009-09-26 16:16:10.976 269 13163.95 582.61 57263.62 88888.00 2009-09-26 16:16:11.976 269 13163.69 583.23 57263.25 88888.00 2009-09-26 16:16:12.976 269 13162.65 582.86 57263.98 88888.00 2009-09-26 16:16:13.976 269 13163.82 582.86 57263.38 88888.00 2009-09-26 16:16:14.976 269 13163.95 582.98 57263.86 88888.00 2009-09-26 16:16:15.976 269 13163.69 583.48 57263.62 88888.00 2009-09-26 16:16:16.976 269 13163.56 582.73 57263.62 88888.00 2009-09-26 16:16:17.976 269 13163.04 582.36 57263.74 88888.00 2009-09-26 16:16:18.976 269 13163.95 582.98 57263.98 88888.00 2009-09-26 16:16:19.976 269 13163.82 582.61 57264.23 88888.00 2009-09-26 16:16:20.976 269 13163.82 583.23 57263.74 88888.00 2009-09-26 16:16:21.976 269 13164.21 582.61 57264.11 88888.00 2009-09-26 16:16:22.976 269 13164.21 583.10 57263.50 88888.00 2009-09-26 16:16:23.976 269 13164.21 583.23 57264.48 88888.00 2009-09-26 16:16:24.976 269 13164.47 582.73 57264.84 88888.00 2009-09-26 16:16:25.976 269 13164.86 582.48 57263.86 88888.00 2009-09-26 16:16:26.976 269 13164.21 582.61 57263.98 88888.00 2009-09-26 16:16:27.976 269 13163.69 582.98 57263.62 88888.00 2009-09-26 16:16:28.976 269 13163.82 582.48 57263.13 88888.00 2009-09-26 16:16:29.976 269 13164.73 582.86 57262.89 88888.00 2009-09-26 16:16:30.976 269 13164.47 582.24 57264.11 88888.00 2009-09-26 16:16:31.976 269 13165.51 582.24 57264.11 88888.00 2009-09-26 16:16:32.976 269 13164.86 582.36 57263.62 88888.00 2009-09-26 16:16:33.976 269 13165.25 582.24 57264.35 88888.00 2009-09-26 16:16:34.976 269 13165.38 582.36 57263.74 88888.00 2009-09-26 16:16:35.976 269 13165.51 582.73 57263.86 88888.00 2009-09-26 16:16:36.976 269 13164.60 582.73 57264.11 88888.00 2009-09-26 16:16:37.976 269 13164.86 582.24 57263.62 88888.00 2009-09-26 16:16:38.976 269 13165.51 582.24 57264.84 88888.00 2009-09-26 16:16:39.976 269 13165.12 582.73 57263.62 88888.00 2009-09-26 16:16:40.976 269 13165.51 582.48 57263.38 88888.00 2009-09-26 16:16:41.976 269 13165.51 582.98 57263.62 88888.00 2009-09-26 16:16:42.976 269 13164.86 582.36 57264.48 88888.00 2009-09-26 16:16:43.976 269 13165.25 581.37 57264.11 88888.00 2009-09-26 16:16:44.976 269 13166.29 582.24 57264.11 88888.00 2009-09-26 16:16:45.976 269 13165.38 581.74 57264.60 88888.00 2009-09-26 16:16:46.976 269 13164.99 581.99 57263.98 88888.00 2009-09-26 16:16:47.976 269 13164.73 581.87 57263.74 88888.00 2009-09-26 16:16:48.976 269 13165.90 581.37 57264.48 88888.00 2009-09-26 16:16:49.976 269 13165.90 581.87 57263.62 88888.00 2009-09-26 16:16:50.976 269 13165.51 582.11 57263.98 88888.00 2009-09-26 16:16:51.976 269 13165.38 581.99 57264.23 88888.00 2009-09-26 16:16:52.976 269 13165.90 582.24 57263.86 88888.00 2009-09-26 16:16:53.976 269 13165.64 581.25 57263.50 88888.00 2009-09-26 16:16:54.976 269 13165.38 582.11 57264.60 88888.00 2009-09-26 16:16:55.976 269 13165.38 581.87 57263.98 88888.00 2009-09-26 16:16:56.976 269 13165.51 582.61 57263.62 88888.00 2009-09-26 16:16:57.976 269 13164.99 581.99 57264.23 88888.00 2009-09-26 16:16:58.976 269 13165.38 581.87 57264.60 88888.00 2009-09-26 16:16:59.976 269 13165.64 581.74 57263.86 88888.00 2009-09-26 16:17:00.976 269 13165.64 581.49 57264.35 88888.00 2009-09-26 16:17:01.976 269 13164.86 581.74 57263.98 88888.00 2009-09-26 16:17:02.976 269 13164.60 581.99 57263.98 88888.00 2009-09-26 16:17:03.976 269 13165.38 581.99 57264.23 88888.00 2009-09-26 16:17:04.976 269 13164.99 581.62 57263.98 88888.00 2009-09-26 16:17:05.976 269 13165.38 581.37 57263.38 88888.00 2009-09-26 16:17:06.976 269 13164.73 581.37 57263.74 88888.00 2009-09-26 16:17:07.976 269 13165.25 581.99 57264.23 88888.00 2009-09-26 16:17:08.976 269 13164.99 581.87 57264.23 88888.00 2009-09-26 16:17:09.976 269 13164.99 581.74 57264.35 88888.00 2009-09-26 16:17:10.976 269 13164.86 581.12 57263.98 88888.00 2009-09-26 16:17:11.976 269 13165.90 581.49 57263.38 88888.00 2009-09-26 16:17:12.976 269 13164.60 581.62 57263.74 88888.00 2009-09-26 16:17:13.976 269 13164.47 581.49 57263.86 88888.00 2009-09-26 16:17:14.976 269 13164.60 581.00 57263.74 88888.00 2009-09-26 16:17:15.976 269 13164.60 581.62 57263.98 88888.00 2009-09-26 16:17:16.976 269 13163.95 581.74 57263.01 88888.00 2009-09-26 16:17:17.976 269 13164.99 581.25 57263.38 88888.00 2009-09-26 16:17:18.976 269 13165.25 580.87 57263.62 88888.00 2009-09-26 16:17:19.976 269 13164.86 581.37 57263.86 88888.00 2009-09-26 16:17:20.976 269 13164.34 581.37 57263.38 88888.00 2009-09-26 16:17:21.976 269 13164.86 581.99 57263.50 88888.00 2009-09-26 16:17:22.976 269 13165.51 581.37 57263.62 88888.00 2009-09-26 16:17:23.976 269 13165.12 581.25 57263.25 88888.00 2009-09-26 16:17:24.976 269 13166.03 581.74 57263.62 88888.00 2009-09-26 16:17:25.976 269 13164.73 581.49 57264.23 88888.00 2009-09-26 16:17:26.976 269 13165.51 580.87 57264.11 88888.00 2009-09-26 16:17:27.976 269 13165.25 581.37 57263.98 88888.00 2009-09-26 16:17:28.976 269 13165.25 581.25 57263.86 88888.00 2009-09-26 16:17:29.976 269 13166.16 581.37 57263.38 88888.00 2009-09-26 16:17:30.976 269 13166.16 580.87 57263.98 88888.00 2009-09-26 16:17:31.976 269 13165.77 581.25 57264.11 88888.00 2009-09-26 16:17:32.976 269 13166.16 581.49 57263.62 88888.00 2009-09-26 16:17:33.976 269 13166.55 581.25 57263.74 88888.00 2009-09-26 16:17:34.976 269 13165.64 581.74 57263.38 88888.00 2009-09-26 16:17:35.976 269 13166.29 581.25 57263.86 88888.00 2009-09-26 16:17:36.976 269 13166.29 581.37 57264.23 88888.00 2009-09-26 16:17:37.976 269 13166.03 581.37 57263.50 88888.00 2009-09-26 16:17:38.976 269 13166.29 580.87 57263.50 88888.00 2009-09-26 16:17:39.976 269 13166.55 581.37 57263.74 88888.00 2009-09-26 16:17:40.976 269 13167.07 581.37 57263.50 88888.00 2009-09-26 16:17:41.976 269 13166.29 581.25 57264.72 88888.00 2009-09-26 16:17:42.976 269 13166.81 582.11 57263.13 88888.00 2009-09-26 16:17:43.976 269 13166.68 581.37 57263.86 88888.00 2009-09-26 16:17:44.976 269 13166.94 581.37 57263.98 88888.00 2009-09-26 16:17:45.976 269 13166.42 581.62 57263.62 88888.00 2009-09-26 16:17:46.976 269 13166.68 581.37 57264.11 88888.00 2009-09-26 16:17:47.976 269 13166.55 581.25 57264.48 88888.00 2009-09-26 16:17:48.976 269 13165.77 580.87 57264.23 88888.00 2009-09-26 16:17:49.976 269 13166.03 581.62 57263.86 88888.00 2009-09-26 16:17:50.976 269 13166.81 581.25 57263.98 88888.00 2009-09-26 16:17:51.976 269 13166.55 582.11 57264.48 88888.00 2009-09-26 16:17:52.976 269 13166.42 581.87 57263.86 88888.00 2009-09-26 16:17:53.976 269 13166.55 582.11 57264.23 88888.00 2009-09-26 16:17:54.976 269 13167.07 581.12 57264.72 88888.00 2009-09-26 16:17:55.976 269 13166.42 581.87 57264.35 88888.00 2009-09-26 16:17:56.976 269 13165.90 581.87 57264.48 88888.00 2009-09-26 16:17:57.976 269 13166.03 582.24 57264.72 88888.00 2009-09-26 16:17:58.976 269 13166.55 581.49 57264.35 88888.00 2009-09-26 16:17:59.976 269 13166.16 581.49 57264.84 88888.00 2009-09-26 16:18:00.976 269 13166.16 581.87 57265.21 88888.00 2009-09-26 16:18:01.976 269 13166.29 581.62 57264.23 88888.00 2009-09-26 16:18:02.976 269 13166.03 581.74 57264.35 88888.00 2009-09-26 16:18:03.976 269 13165.90 581.87 57264.48 88888.00 2009-09-26 16:18:04.976 269 13165.77 581.87 57264.48 88888.00 2009-09-26 16:18:05.976 269 13165.64 581.62 57263.86 88888.00 2009-09-26 16:18:06.976 269 13166.42 581.00 57264.23 88888.00 2009-09-26 16:18:07.976 269 13166.68 581.87 57263.74 88888.00 2009-09-26 16:18:08.976 269 13166.29 581.12 57263.98 88888.00 2009-09-26 16:18:09.976 269 13166.29 581.37 57263.50 88888.00 2009-09-26 16:18:10.976 269 13166.42 580.87 57263.50 88888.00 2009-09-26 16:18:11.976 269 13165.90 580.87 57263.74 88888.00 2009-09-26 16:18:12.976 269 13166.55 581.74 57264.48 88888.00 2009-09-26 16:18:13.976 269 13166.94 581.62 57263.74 88888.00 2009-09-26 16:18:14.976 269 13166.81 580.50 57264.35 88888.00 2009-09-26 16:18:15.976 269 13166.94 580.87 57264.23 88888.00 2009-09-26 16:18:16.976 269 13166.16 580.87 57264.23 88888.00 2009-09-26 16:18:17.976 269 13166.42 581.00 57263.74 88888.00 2009-09-26 16:18:18.976 269 13166.68 581.62 57263.25 88888.00 2009-09-26 16:18:19.976 269 13165.77 580.87 57263.74 88888.00 2009-09-26 16:18:20.976 269 13166.16 580.87 57263.62 88888.00 2009-09-26 16:18:21.976 269 13166.81 581.12 57263.98 88888.00 2009-09-26 16:18:22.976 269 13166.55 580.75 57264.23 88888.00 2009-09-26 16:18:23.976 269 13166.68 580.87 57263.38 88888.00 2009-09-26 16:18:24.976 269 13165.90 580.63 57263.62 88888.00 2009-09-26 16:18:25.976 269 13167.33 581.00 57263.86 88888.00 2009-09-26 16:18:26.976 269 13166.55 581.00 57263.98 88888.00 2009-09-26 16:18:27.976 269 13166.29 581.49 57263.98 88888.00 2009-09-26 16:18:28.976 269 13166.42 581.62 57263.98 88888.00 2009-09-26 16:18:29.976 269 13166.94 581.00 57264.11 88888.00 2009-09-26 16:18:30.976 269 13167.46 581.74 57264.72 88888.00 2009-09-26 16:18:31.976 269 13166.29 581.12 57264.35 88888.00 2009-09-26 16:18:32.976 269 13166.94 581.62 57263.86 88888.00 2009-09-26 16:18:33.976 269 13167.07 581.49 57264.23 88888.00 2009-09-26 16:18:34.976 269 13167.20 581.49 57263.74 88888.00 2009-09-26 16:18:35.976 269 13167.72 581.49 57264.23 88888.00 2009-09-26 16:18:36.976 269 13166.42 581.00 57264.23 88888.00 2009-09-26 16:18:37.976 269 13167.07 581.37 57263.98 88888.00 2009-09-26 16:18:38.976 269 13167.20 581.12 57263.98 88888.00 2009-09-26 16:18:39.976 269 13167.20 581.25 57263.98 88888.00 2009-09-26 16:18:40.976 269 13166.81 581.12 57264.23 88888.00 2009-09-26 16:18:41.976 269 13167.72 580.87 57264.23 88888.00 2009-09-26 16:18:42.976 269 13167.07 580.87 57263.50 88888.00 2009-09-26 16:18:43.976 269 13167.72 580.75 57264.23 88888.00 2009-09-26 16:18:44.976 269 13167.20 581.00 57263.38 88888.00 2009-09-26 16:18:45.976 269 13167.20 580.87 57264.11 88888.00 2009-09-26 16:18:46.976 269 13167.33 581.49 57263.98 88888.00 2009-09-26 16:18:47.976 269 13167.46 581.62 57263.62 88888.00 2009-09-26 16:18:48.976 269 13167.07 580.13 57263.74 88888.00 2009-09-26 16:18:49.976 269 13167.72 581.25 57263.62 88888.00 2009-09-26 16:18:50.976 269 13166.94 580.87 57264.23 88888.00 2009-09-26 16:18:51.976 269 13166.68 581.12 57263.38 88888.00 2009-09-26 16:18:52.976 269 13166.81 581.00 57263.86 88888.00 2009-09-26 16:18:53.976 269 13166.29 580.01 57263.98 88888.00 2009-09-26 16:18:54.976 269 13166.81 580.13 57263.98 88888.00 2009-09-26 16:18:55.976 269 13166.94 580.50 57263.98 88888.00 2009-09-26 16:18:56.976 269 13166.68 580.50 57264.23 88888.00 2009-09-26 16:18:57.976 269 13166.16 581.12 57264.60 88888.00 2009-09-26 16:18:58.976 269 13167.07 581.00 57264.72 88888.00 2009-09-26 16:18:59.976 269 13166.68 581.37 57263.86 88888.00 2009-09-26 16:19:00.976 269 13166.94 580.75 57264.11 88888.00 2009-09-26 16:19:01.976 269 13166.68 580.75 57263.74 88888.00 2009-09-26 16:19:02.976 269 13167.59 581.25 57263.98 88888.00 2009-09-26 16:19:03.976 269 13166.94 580.13 57264.35 88888.00 2009-09-26 16:19:04.976 269 13166.55 580.87 57264.35 88888.00 2009-09-26 16:19:05.976 269 13166.68 580.50 57263.74 88888.00 2009-09-26 16:19:06.976 269 13167.20 580.01 57263.74 88888.00 2009-09-26 16:19:07.976 269 13166.68 580.87 57264.23 88888.00 2009-09-26 16:19:08.976 269 13166.55 580.26 57264.35 88888.00 2009-09-26 16:19:09.976 269 13166.68 580.50 57263.74 88888.00 2009-09-26 16:19:10.976 269 13166.42 581.00 57263.74 88888.00 2009-09-26 16:19:11.976 269 13167.33 580.50 57264.11 88888.00 2009-09-26 16:19:12.976 269 13166.55 580.50 57263.74 88888.00 2009-09-26 16:19:13.976 269 13166.81 581.00 57264.23 88888.00 2009-09-26 16:19:14.976 269 13166.03 580.75 57263.74 88888.00 2009-09-26 16:19:15.976 269 13166.68 580.50 57264.11 88888.00 2009-09-26 16:19:16.976 269 13166.29 580.50 57263.62 88888.00 2009-09-26 16:19:17.976 269 13166.68 580.87 57263.86 88888.00 2009-09-26 16:19:18.976 269 13166.81 580.26 57262.89 88888.00 2009-09-26 16:19:19.976 269 13166.81 580.13 57263.38 88888.00 2009-09-26 16:19:20.976 269 13166.55 581.00 57264.23 88888.00 2009-09-26 16:19:21.976 269 13166.55 580.87 57264.11 88888.00 2009-09-26 16:19:22.976 269 13166.68 580.38 57263.62 88888.00 2009-09-26 16:19:23.976 269 13166.42 580.38 57263.38 88888.00 2009-09-26 16:19:24.976 269 13166.81 580.75 57264.48 88888.00 2009-09-26 16:19:25.976 269 13166.94 580.63 57263.50 88888.00 2009-09-26 16:19:26.976 269 13166.68 580.13 57264.11 88888.00 2009-09-26 16:19:27.976 269 13166.68 580.50 57263.13 88888.00 2009-09-26 16:19:28.976 269 13166.81 580.50 57263.38 88888.00 2009-09-26 16:19:29.976 269 13165.64 580.87 57263.62 88888.00 2009-09-26 16:19:30.976 269 13166.03 580.01 57263.86 88888.00 2009-09-26 16:19:31.976 269 13166.55 580.38 57263.50 88888.00 2009-09-26 16:19:32.976 269 13166.68 579.39 57263.86 88888.00 2009-09-26 16:19:33.976 269 13165.77 579.88 57264.23 88888.00 2009-09-26 16:19:34.976 269 13166.55 579.76 57264.23 88888.00 2009-09-26 16:19:35.976 269 13166.16 580.38 57263.50 88888.00 2009-09-26 16:19:36.976 269 13166.29 579.76 57263.74 88888.00 2009-09-26 16:19:37.976 269 13166.03 579.88 57263.38 88888.00 2009-09-26 16:19:38.976 269 13166.42 580.13 57264.23 88888.00 2009-09-26 16:19:39.976 269 13167.20 578.89 57263.74 88888.00 2009-09-26 16:19:40.976 269 13166.68 579.02 57264.23 88888.00 2009-09-26 16:19:41.976 269 13166.81 579.14 57262.89 88888.00 2009-09-26 16:19:42.976 269 13167.07 578.77 57263.38 88888.00 2009-09-26 16:19:43.976 269 13166.81 578.89 57264.11 88888.00 2009-09-26 16:19:44.976 269 13167.59 579.39 57263.38 88888.00 2009-09-26 16:19:45.976 269 13166.81 579.14 57263.74 88888.00 2009-09-26 16:19:46.976 269 13166.94 578.89 57263.98 88888.00 2009-09-26 16:19:47.976 269 13166.81 578.27 57263.62 88888.00 2009-09-26 16:19:48.976 269 13167.72 578.27 57263.50 88888.00 2009-09-26 16:19:49.976 269 13167.20 578.15 57263.25 88888.00 2009-09-26 16:19:50.976 269 13166.94 577.90 57263.74 88888.00 2009-09-26 16:19:51.976 269 13167.07 577.28 57263.25 88888.00 2009-09-26 16:19:52.976 269 13166.68 577.90 57263.62 88888.00 2009-09-26 16:19:53.976 269 13167.20 577.65 57263.01 88888.00 2009-09-26 16:19:54.976 269 13167.33 577.53 57263.98 88888.00 2009-09-26 16:19:55.976 269 13167.59 578.15 57263.62 88888.00 2009-09-26 16:19:56.976 269 13166.94 578.27 57263.86 88888.00 2009-09-26 16:19:57.976 269 13167.46 578.52 57264.48 88888.00 2009-09-26 16:19:58.976 269 13167.20 577.41 57263.25 88888.00 2009-09-26 16:19:59.976 269 13166.68 577.90 57263.74 88888.00 2009-09-26 16:20:00.976 269 13167.33 578.15 57263.13 88888.00 2009-09-26 16:20:01.976 269 13166.55 577.53 57263.98 88888.00 2009-09-26 16:20:02.976 269 13167.72 577.16 57263.98 88888.00 2009-09-26 16:20:03.976 269 13167.20 577.90 57264.11 88888.00 2009-09-26 16:20:04.976 269 13167.07 577.28 57263.38 88888.00 2009-09-26 16:20:05.976 269 13166.68 577.16 57263.25 88888.00 2009-09-26 16:20:06.976 269 13167.33 577.03 57263.62 88888.00 2009-09-26 16:20:07.976 269 13166.29 577.78 57264.23 88888.00 2009-09-26 16:20:08.976 269 13167.72 577.41 57263.38 88888.00 2009-09-26 16:20:09.976 269 13166.81 577.16 57263.62 88888.00 2009-09-26 16:20:10.976 269 13166.94 577.28 57264.48 88888.00 2009-09-26 16:20:11.976 269 13166.68 577.28 57263.98 88888.00 2009-09-26 16:20:12.976 269 13166.55 577.03 57264.23 88888.00 2009-09-26 16:20:13.976 269 13166.94 577.53 57263.38 88888.00 2009-09-26 16:20:14.976 269 13166.94 576.42 57263.74 88888.00 2009-09-26 16:20:15.976 269 13167.20 577.16 57263.62 88888.00 2009-09-26 16:20:16.976 269 13166.42 576.66 57263.86 88888.00 2009-09-26 16:20:17.976 269 13167.59 576.79 57263.38 88888.00 2009-09-26 16:20:18.976 269 13167.07 577.90 57263.38 88888.00 2009-09-26 16:20:19.976 269 13166.81 576.79 57263.38 88888.00 2009-09-26 16:20:20.976 269 13166.81 577.41 57263.62 88888.00 2009-09-26 16:20:21.976 269 13167.07 577.03 57263.50 88888.00 2009-09-26 16:20:22.976 269 13166.81 576.54 57263.62 88888.00 2009-09-26 16:20:23.976 269 13166.55 576.66 57264.23 88888.00 2009-09-26 16:20:24.976 269 13166.16 577.16 57264.35 88888.00 2009-09-26 16:20:25.976 269 13167.07 577.41 57264.23 88888.00 2009-09-26 16:20:26.976 269 13166.68 576.42 57263.50 88888.00 2009-09-26 16:20:27.976 269 13167.46 576.54 57264.35 88888.00 2009-09-26 16:20:28.976 269 13167.59 575.92 57263.74 88888.00 2009-09-26 16:20:29.976 269 13167.33 576.17 57263.38 88888.00 2009-09-26 16:20:30.976 269 13167.59 576.42 57264.11 88888.00 2009-09-26 16:20:31.976 269 13167.59 576.66 57263.62 88888.00 2009-09-26 16:20:32.976 269 13166.94 576.04 57263.86 88888.00 2009-09-26 16:20:33.976 269 13166.94 575.30 57263.50 88888.00 2009-09-26 16:20:34.976 269 13167.20 575.67 57264.23 88888.00 2009-09-26 16:20:35.976 269 13167.59 575.80 57263.50 88888.00 2009-09-26 16:20:36.976 269 13167.72 576.17 57263.62 88888.00 2009-09-26 16:20:37.976 269 13167.59 575.42 57263.25 88888.00 2009-09-26 16:20:38.976 269 13167.85 575.80 57263.38 88888.00 2009-09-26 16:20:39.976 269 13167.98 575.67 57264.23 88888.00 2009-09-26 16:20:40.976 269 13168.50 575.05 57264.60 88888.00 2009-09-26 16:20:41.976 269 13167.85 575.80 57263.74 88888.00 2009-09-26 16:20:42.976 269 13167.59 576.17 57263.74 88888.00 2009-09-26 16:20:43.976 269 13168.24 575.80 57264.23 88888.00 2009-09-26 16:20:44.976 269 13167.72 575.92 57264.23 88888.00 2009-09-26 16:20:45.976 269 13167.72 575.42 57263.50 88888.00 2009-09-26 16:20:46.976 269 13167.72 575.30 57263.86 88888.00 2009-09-26 16:20:47.976 269 13167.59 575.18 57263.74 88888.00 2009-09-26 16:20:48.976 269 13167.72 575.55 57263.86 88888.00 2009-09-26 16:20:49.976 269 13167.85 574.81 57263.62 88888.00 2009-09-26 16:20:50.976 269 13167.72 575.18 57264.48 88888.00 2009-09-26 16:20:51.976 269 13167.98 575.42 57264.11 88888.00 2009-09-26 16:20:52.976 269 13167.07 575.42 57264.23 88888.00 2009-09-26 16:20:53.976 269 13167.07 574.56 57264.72 88888.00 2009-09-26 16:20:54.976 269 13167.85 574.81 57263.98 88888.00 2009-09-26 16:20:55.976 269 13167.20 574.68 57263.98 88888.00 2009-09-26 16:20:56.976 269 13167.46 574.93 57264.11 88888.00 2009-09-26 16:20:57.976 269 13167.72 574.06 57263.86 88888.00 2009-09-26 16:20:58.976 269 13167.07 574.68 57263.62 88888.00 2009-09-26 16:20:59.976 269 13167.59 574.19 57264.72 88888.00 2009-09-26 16:21:00.976 269 13167.46 574.06 57264.35 88888.00 2009-09-26 16:21:01.976 269 13166.81 574.31 57264.35 88888.00 2009-09-26 16:21:02.976 269 13167.20 574.56 57263.86 88888.00 2009-09-26 16:21:03.976 269 13167.07 574.56 57264.35 88888.00 2009-09-26 16:21:04.976 269 13166.81 574.19 57264.60 88888.00 2009-09-26 16:21:05.976 269 13166.94 574.43 57263.86 88888.00 2009-09-26 16:21:06.976 269 13166.29 574.31 57264.48 88888.00 2009-09-26 16:21:07.976 269 13166.16 573.44 57264.35 88888.00 2009-09-26 16:21:08.976 269 13165.77 573.57 57264.23 88888.00 2009-09-26 16:21:09.976 269 13165.77 574.31 57264.35 88888.00 2009-09-26 16:21:11.976 269 13165.77 573.81 57264.48 88888.00 2009-09-26 16:21:12.976 269 13166.16 573.07 57263.74 88888.00 2009-09-26 16:21:13.976 269 13166.03 573.69 57263.50 88888.00 2009-09-26 16:21:14.976 269 13166.16 573.69 57263.86 88888.00 2009-09-26 16:21:15.976 269 13166.03 574.06 57263.86 88888.00 2009-09-26 16:21:16.976 269 13165.90 573.32 57264.60 88888.00 2009-09-26 16:21:17.976 269 13166.81 573.57 57263.50 88888.00 2009-09-26 16:21:18.976 269 13166.29 572.70 57263.62 88888.00 2009-09-26 16:21:19.976 269 13166.42 573.81 57264.48 88888.00 2009-09-26 16:21:20.976 269 13165.64 572.95 57263.98 88888.00 2009-09-26 16:21:21.976 269 13166.03 573.20 57263.01 88888.00 2009-09-26 16:21:22.976 269 13166.03 572.82 57263.25 88888.00 2009-09-26 16:21:23.976 269 13166.29 572.45 57263.50 88888.00 2009-09-26 16:21:24.976 269 13165.90 573.07 57264.72 88888.00 2009-09-26 16:21:25.976 269 13166.68 572.95 57263.86 88888.00 2009-09-26 16:21:26.976 269 13165.90 572.95 57263.86 88888.00 2009-09-26 16:21:27.976 269 13166.42 572.08 57264.11 88888.00 2009-09-26 16:21:28.976 269 13165.64 572.58 57264.23 88888.00 2009-09-26 16:21:29.976 269 13166.03 572.33 57263.25 88888.00 2009-09-26 16:21:30.976 269 13166.68 572.58 57263.38 88888.00 2009-09-26 16:21:31.976 269 13166.68 572.08 57264.35 88888.00 2009-09-26 16:21:32.976 269 13166.42 572.82 57263.38 88888.00 2009-09-26 16:21:33.976 269 13166.81 571.83 57264.11 88888.00 2009-09-26 16:21:34.976 269 13166.68 572.95 57264.23 88888.00 2009-09-26 16:21:35.976 269 13166.94 572.33 57263.98 88888.00 2009-09-26 16:21:36.976 269 13166.29 572.70 57264.23 88888.00 2009-09-26 16:21:37.976 269 13166.94 572.45 57264.35 88888.00 2009-09-26 16:21:38.976 269 13166.03 572.33 57263.98 88888.00 2009-09-26 16:21:39.976 269 13166.81 571.83 57263.86 88888.00 2009-09-26 16:21:40.976 269 13166.42 571.83 57264.60 88888.00 2009-09-26 16:21:41.976 269 13166.29 571.96 57263.74 88888.00 2009-09-26 16:21:42.976 269 13166.55 571.83 57263.86 88888.00 2009-09-26 16:21:43.976 269 13166.16 572.20 57263.38 88888.00 2009-09-26 16:21:44.976 269 13166.55 572.08 57264.23 88888.00 2009-09-26 16:21:45.976 269 13165.77 571.83 57263.62 88888.00 2009-09-26 16:21:46.976 269 13165.77 572.20 57263.86 88888.00 2009-09-26 16:21:47.976 269 13166.16 572.20 57264.23 88888.00 2009-09-26 16:21:48.976 269 13165.64 571.96 57264.60 88888.00 2009-09-26 16:21:49.976 269 13165.77 572.20 57263.74 88888.00 2009-09-26 16:21:50.976 269 13165.12 571.83 57264.35 88888.00 2009-09-26 16:21:51.976 269 13166.03 571.96 57263.74 88888.00 2009-09-26 16:21:52.976 269 13165.64 571.96 57264.35 88888.00 2009-09-26 16:21:53.976 269 13165.64 571.96 57264.23 88888.00 2009-09-26 16:21:54.976 269 13165.64 571.83 57263.50 88888.00 2009-09-26 16:21:55.976 269 13164.99 571.96 57263.98 88888.00 2009-09-26 16:21:56.976 269 13165.12 572.08 57263.62 88888.00 2009-09-26 16:21:57.976 269 13166.03 571.96 57263.74 88888.00 2009-09-26 16:21:58.976 269 13165.51 571.34 57263.50 88888.00 2009-09-26 16:21:59.976 269 13165.25 571.96 57263.13 88888.00 2009-09-26 16:22:00.976 269 13165.38 571.21 57263.74 88888.00 2009-09-26 16:22:01.976 269 13165.25 571.34 57263.38 88888.00 2009-09-26 16:22:02.976 269 13164.99 570.84 57263.62 88888.00 2009-09-26 16:22:03.976 269 13165.12 571.46 57263.38 88888.00 2009-09-26 16:22:04.976 269 13164.86 572.08 57263.86 88888.00 2009-09-26 16:22:05.976 269 13164.86 571.34 57264.48 88888.00 2009-09-26 16:22:06.976 269 13164.47 570.97 57264.23 88888.00 2009-09-26 16:22:07.976 269 13164.73 570.59 57263.86 88888.00 2009-09-26 16:22:08.976 269 13164.73 570.72 57264.11 88888.00 2009-09-26 16:22:09.976 269 13164.73 571.34 57263.50 88888.00 2009-09-26 16:22:10.976 269 13164.99 570.35 57264.23 88888.00 2009-09-26 16:22:11.976 269 13164.34 571.46 57263.74 88888.00 2009-09-26 16:22:12.976 269 13165.38 570.47 57264.23 88888.00 2009-09-26 16:22:13.976 269 13165.64 570.72 57264.11 88888.00 2009-09-26 16:22:14.976 269 13164.86 570.59 57263.98 88888.00 2009-09-26 16:22:15.976 269 13164.86 570.97 57263.86 88888.00 2009-09-26 16:22:16.976 269 13165.38 570.59 57264.11 88888.00 2009-09-26 16:22:17.976 269 13165.64 570.97 57263.25 88888.00 2009-09-26 16:22:18.976 269 13165.25 570.84 57263.74 88888.00 2009-09-26 16:22:19.976 269 13165.25 570.35 57263.50 88888.00 2009-09-26 16:22:20.976 269 13164.99 570.35 57263.13 88888.00 2009-09-26 16:22:21.976 269 13165.90 571.09 57263.01 88888.00 2009-09-26 16:22:22.976 269 13165.25 571.09 57263.62 88888.00 2009-09-26 16:22:23.976 269 13165.64 570.72 57264.11 88888.00 2009-09-26 16:22:24.976 269 13165.38 570.84 57263.62 88888.00 2009-09-26 16:22:25.976 269 13164.60 570.84 57263.74 88888.00 2009-09-26 16:22:26.976 269 13165.64 570.72 57263.13 88888.00 2009-09-26 16:22:27.976 269 13165.12 570.59 57264.11 88888.00 2009-09-26 16:22:28.976 269 13165.64 571.21 57263.62 88888.00 2009-09-26 16:22:29.976 269 13164.60 570.72 57263.62 88888.00 2009-09-26 16:22:30.976 269 13164.60 571.46 57264.23 88888.00 2009-09-26 16:22:31.976 269 13164.99 570.97 57263.13 88888.00 2009-09-26 16:22:32.976 269 13164.21 570.84 57263.50 88888.00 2009-09-26 16:22:33.976 269 13164.08 570.72 57264.23 88888.00 2009-09-26 16:22:34.976 269 13164.60 571.46 57263.98 88888.00 2009-09-26 16:22:35.976 269 13164.34 571.21 57263.50 88888.00 2009-09-26 16:22:36.976 269 13164.34 571.21 57263.50 88888.00 2009-09-26 16:22:37.976 269 13164.99 570.59 57263.86 88888.00 2009-09-26 16:22:38.976 269 13164.34 570.72 57263.74 88888.00 2009-09-26 16:22:39.976 269 13164.86 570.84 57263.74 88888.00 2009-09-26 16:22:40.976 269 13164.60 570.22 57263.62 88888.00 2009-09-26 16:22:41.976 269 13164.60 571.59 57263.62 88888.00 2009-09-26 16:22:42.976 269 13164.60 570.59 57264.23 88888.00 2009-09-26 16:22:43.976 269 13164.86 570.35 57264.11 88888.00 2009-09-26 16:22:44.976 269 13164.08 571.59 57263.74 88888.00 2009-09-26 16:22:45.976 269 13164.73 570.97 57263.62 88888.00 2009-09-26 16:22:46.976 269 13165.12 570.97 57263.74 88888.00 2009-09-26 16:22:47.976 269 13164.86 570.59 57264.35 88888.00 2009-09-26 16:22:48.976 269 13164.08 570.47 57263.62 88888.00 2009-09-26 16:22:49.976 269 13164.86 571.46 57263.86 88888.00 2009-09-26 16:22:50.976 269 13165.25 570.97 57263.38 88888.00 2009-09-26 16:22:51.976 269 13164.86 571.46 57264.35 88888.00 2009-09-26 16:22:52.976 269 13165.51 571.09 57263.86 88888.00 2009-09-26 16:22:53.976 269 13165.12 570.97 57263.74 88888.00 2009-09-26 16:22:54.976 269 13165.12 571.09 57264.11 88888.00 2009-09-26 16:22:55.976 269 13164.99 570.97 57263.98 88888.00 2009-09-26 16:22:56.976 269 13164.86 571.09 57264.11 88888.00 2009-09-26 16:22:57.976 269 13164.99 570.84 57263.98 88888.00 2009-09-26 16:22:58.976 269 13165.25 571.21 57264.11 88888.00 2009-09-26 16:22:59.976 269 13164.47 570.97 57264.23 88888.00 2009-09-26 16:23:00.976 269 13164.60 571.09 57263.50 88888.00 2009-09-26 16:23:01.976 269 13164.73 570.59 57263.98 88888.00 2009-09-26 16:23:02.976 269 13165.12 570.97 57263.62 88888.00 2009-09-26 16:23:03.976 269 13165.51 571.34 57263.50 88888.00 2009-09-26 16:23:04.976 269 13164.73 570.72 57263.86 88888.00 2009-09-26 16:23:05.976 269 13164.86 571.21 57263.62 88888.00 2009-09-26 16:23:06.976 269 13164.73 571.46 57263.98 88888.00 2009-09-26 16:23:07.976 269 13164.99 570.59 57263.86 88888.00 2009-09-26 16:23:08.976 269 13164.73 571.59 57263.62 88888.00 2009-09-26 16:23:09.976 269 13164.99 570.72 57264.23 88888.00 2009-09-26 16:23:10.976 269 13165.12 570.84 57263.86 88888.00 2009-09-26 16:23:11.976 269 13164.86 571.09 57264.60 88888.00 2009-09-26 16:23:12.976 269 13164.99 571.96 57264.11 88888.00 2009-09-26 16:23:13.976 269 13164.73 570.72 57263.86 88888.00 2009-09-26 16:23:14.976 269 13164.34 570.97 57263.62 88888.00 2009-09-26 16:23:15.976 269 13164.60 570.97 57263.74 88888.00 2009-09-26 16:23:16.976 269 13164.21 571.21 57263.86 88888.00 2009-09-26 16:23:17.976 269 13165.25 570.72 57263.38 88888.00 2009-09-26 16:23:18.976 269 13164.86 571.21 57263.62 88888.00 2009-09-26 16:23:19.976 269 13164.34 571.09 57263.50 88888.00 2009-09-26 16:23:20.976 269 13164.60 571.09 57263.74 88888.00 2009-09-26 16:23:21.976 269 13164.21 570.59 57263.98 88888.00 2009-09-26 16:23:22.976 269 13164.47 571.59 57264.11 88888.00 2009-09-26 16:23:23.976 269 13164.60 570.84 57263.86 88888.00 2009-09-26 16:23:24.976 269 13164.86 570.72 57264.11 88888.00 2009-09-26 16:23:25.976 269 13164.47 570.97 57263.50 88888.00 2009-09-26 16:23:26.976 269 13164.73 571.21 57263.86 88888.00 2009-09-26 16:23:27.976 269 13164.34 571.09 57263.62 88888.00 2009-09-26 16:23:28.976 269 13164.21 571.34 57263.62 88888.00 2009-09-26 16:23:29.976 269 13164.08 571.21 57263.74 88888.00 2009-09-26 16:23:30.976 269 13164.08 570.97 57263.98 88888.00 2009-09-26 16:23:31.976 269 13163.17 571.46 57264.23 88888.00 2009-09-26 16:23:32.976 269 13163.56 571.34 57263.86 88888.00 2009-09-26 16:23:33.976 269 13164.08 571.46 57263.25 88888.00 2009-09-26 16:23:34.976 269 13164.34 570.59 57263.98 88888.00 2009-09-26 16:23:35.976 269 13163.69 571.34 57263.25 88888.00 2009-09-26 16:23:36.976 269 13164.21 571.34 57263.38 88888.00 2009-09-26 16:23:37.976 269 13164.08 571.09 57264.11 88888.00 2009-09-26 16:23:38.976 269 13164.08 571.09 57263.01 88888.00 2009-09-26 16:23:39.976 269 13163.17 571.09 57263.50 88888.00 2009-09-26 16:23:40.976 269 13163.95 571.46 57263.62 88888.00 2009-09-26 16:23:41.976 269 13163.95 570.59 57263.50 88888.00 2009-09-26 16:23:42.976 269 13163.69 571.21 57263.86 88888.00 2009-09-26 16:23:43.976 269 13163.30 570.84 57263.62 88888.00 2009-09-26 16:23:44.976 269 13163.69 571.09 57263.25 88888.00 2009-09-26 16:23:45.976 269 13164.34 571.09 57263.13 88888.00 2009-09-26 16:23:46.976 269 13164.08 570.84 57263.50 88888.00 2009-09-26 16:23:47.976 269 13164.47 570.47 57263.25 88888.00 2009-09-26 16:23:48.976 269 13164.34 570.84 57262.64 88888.00 2009-09-26 16:23:49.976 269 13163.82 571.34 57263.98 88888.00 2009-09-26 16:23:50.976 269 13163.95 571.59 57262.89 88888.00 2009-09-26 16:23:51.976 269 13163.95 571.34 57263.38 88888.00 2009-09-26 16:23:52.976 269 13163.82 571.83 57263.38 88888.00 2009-09-26 16:23:53.976 269 13164.08 571.34 57263.86 88888.00 2009-09-26 16:23:54.976 269 13163.82 571.59 57263.38 88888.00 2009-09-26 16:23:55.976 269 13163.56 571.71 57262.76 88888.00 2009-09-26 16:23:56.976 269 13165.12 571.59 57263.38 88888.00 2009-09-26 16:23:57.976 269 13164.08 570.59 57263.50 88888.00 2009-09-26 16:23:58.976 269 13164.21 571.09 57262.64 88888.00 2009-09-26 16:23:59.976 269 13164.47 571.21 57263.50 88888.00 2009-09-26 16:24:00.976 269 13164.86 571.34 57263.86 88888.00 2009-09-26 16:24:01.976 269 13164.47 571.71 57263.01 88888.00 2009-09-26 16:24:02.976 269 13164.73 571.59 57263.86 88888.00 2009-09-26 16:24:03.976 269 13164.34 570.72 57264.11 88888.00 2009-09-26 16:24:04.976 269 13164.47 571.46 57263.74 88888.00 2009-09-26 16:24:05.976 269 13164.99 572.33 57263.50 88888.00 2009-09-26 16:24:06.976 269 13164.47 571.96 57263.38 88888.00 2009-09-26 16:24:07.976 269 13163.69 571.46 57263.38 88888.00 2009-09-26 16:24:08.976 269 13163.95 572.82 57263.62 88888.00 2009-09-26 16:24:09.976 269 13163.69 571.59 57263.86 88888.00 2009-09-26 16:24:10.976 269 13163.69 571.59 57264.11 88888.00 2009-09-26 16:24:11.976 269 13164.47 571.59 57263.13 88888.00 2009-09-26 16:24:12.976 269 13164.73 571.71 57263.86 88888.00 2009-09-26 16:24:13.976 269 13164.47 571.46 57263.74 88888.00 2009-09-26 16:24:14.976 269 13163.43 571.83 57264.48 88888.00 2009-09-26 16:24:15.976 269 13164.08 571.96 57263.98 88888.00 2009-09-26 16:24:16.976 269 13163.95 571.96 57263.98 88888.00 2009-09-26 16:24:17.976 269 13164.08 572.20 57263.50 88888.00 2009-09-26 16:24:18.976 269 13163.43 572.33 57263.38 88888.00 2009-09-26 16:24:19.976 269 13164.34 572.20 57263.62 88888.00 2009-09-26 16:24:20.976 269 13163.69 571.83 57263.74 88888.00 2009-09-26 16:24:21.976 269 13163.95 572.45 57263.38 88888.00 2009-09-26 16:24:22.976 269 13163.43 572.08 57263.74 88888.00 2009-09-26 16:24:23.976 269 13164.08 571.83 57263.50 88888.00 2009-09-26 16:24:24.976 269 13164.21 571.83 57263.50 88888.00 2009-09-26 16:24:25.976 269 13163.69 571.59 57263.86 88888.00 2009-09-26 16:24:26.976 269 13163.69 571.83 57263.38 88888.00 2009-09-26 16:24:27.976 269 13164.21 572.33 57263.38 88888.00 2009-09-26 16:24:28.976 269 13163.95 572.20 57263.38 88888.00 2009-09-26 16:24:29.976 269 13163.56 571.71 57263.13 88888.00 2009-09-26 16:24:30.976 269 13163.69 572.58 57263.62 88888.00 2009-09-26 16:24:31.976 269 13164.21 572.20 57263.13 88888.00 2009-09-26 16:24:32.976 269 13163.56 572.08 57263.38 88888.00 2009-09-26 16:24:33.976 269 13163.82 572.20 57263.38 88888.00 2009-09-26 16:24:34.976 269 13164.34 572.45 57263.25 88888.00 2009-09-26 16:24:35.976 269 13163.30 572.58 57263.62 88888.00 2009-09-26 16:24:36.976 269 13163.56 572.45 57263.38 88888.00 2009-09-26 16:24:37.976 269 13163.82 572.70 57263.86 88888.00 2009-09-26 16:24:38.975 269 13164.34 572.45 57263.38 88888.00 2009-09-26 16:24:39.975 269 13163.95 572.70 57263.50 88888.00 2009-09-26 16:24:40.975 269 13163.95 572.70 57263.62 88888.00 2009-09-26 16:24:41.975 269 13164.73 572.70 57263.86 88888.00 2009-09-26 16:24:42.975 269 13164.08 572.33 57262.89 88888.00 2009-09-26 16:24:43.975 269 13164.08 572.45 57263.01 88888.00 2009-09-26 16:24:44.975 269 13163.56 572.95 57263.74 88888.00 2009-09-26 16:24:45.975 269 13164.34 572.58 57263.38 88888.00 2009-09-26 16:24:46.975 269 13163.69 572.82 57263.74 88888.00 2009-09-26 16:24:47.975 269 13164.21 572.45 57262.64 88888.00 2009-09-26 16:24:48.975 269 13163.43 572.58 57263.86 88888.00 2009-09-26 16:24:49.975 269 13164.34 572.33 57263.01 88888.00 2009-09-26 16:24:50.975 269 13164.47 572.95 57262.76 88888.00 2009-09-26 16:24:51.975 269 13163.95 573.07 57263.25 88888.00 2009-09-26 16:24:52.975 269 13164.34 573.20 57262.39 88888.00 2009-09-26 16:24:53.975 269 13163.82 573.07 57262.89 88888.00 2009-09-26 16:24:54.975 269 13164.08 572.82 57263.01 88888.00 2009-09-26 16:24:55.975 269 13164.99 573.20 57263.13 88888.00 2009-09-26 16:24:56.975 269 13164.73 572.45 57263.38 88888.00 2009-09-26 16:24:57.975 269 13164.86 572.70 57263.38 88888.00 2009-09-26 16:24:58.975 269 13164.86 572.70 57263.38 88888.00 2009-09-26 16:24:59.975 269 13164.86 573.07 57262.89 88888.00 2009-09-26 16:25:00.975 269 13164.21 573.20 57262.89 88888.00 2009-09-26 16:25:01.975 269 13165.12 572.45 57263.25 88888.00 2009-09-26 16:25:02.975 269 13164.47 573.32 57263.01 88888.00 2009-09-26 16:25:03.975 269 13164.34 572.95 57263.50 88888.00 2009-09-26 16:25:04.975 269 13164.08 573.81 57263.13 88888.00 2009-09-26 16:25:05.975 269 13164.60 573.20 57262.89 88888.00 2009-09-26 16:25:06.975 269 13163.95 573.57 57263.62 88888.00 2009-09-26 16:25:07.975 269 13164.73 573.57 57263.50 88888.00 2009-09-26 16:25:08.975 269 13163.69 573.32 57262.64 88888.00 2009-09-26 16:25:09.975 269 13164.21 573.32 57263.38 88888.00 2009-09-26 16:25:11.975 269 13164.47 573.57 57263.01 88888.00 2009-09-26 16:25:12.975 269 13163.95 573.94 57263.86 88888.00 2009-09-26 16:25:13.975 269 13163.95 574.19 57263.74 88888.00 2009-09-26 16:25:14.975 269 13164.47 575.05 57263.98 88888.00 2009-09-26 16:25:15.975 269 13163.43 573.81 57263.25 88888.00 2009-09-26 16:25:16.975 269 13163.69 574.06 57263.74 88888.00 2009-09-26 16:25:17.975 269 13163.82 574.93 57263.50 88888.00 2009-09-26 16:25:18.975 269 13164.08 573.94 57263.50 88888.00 2009-09-26 16:25:19.975 269 13163.95 574.56 57263.50 88888.00 2009-09-26 16:25:20.975 269 13163.82 574.56 57263.74 88888.00 2009-09-26 16:25:21.975 269 13165.38 574.31 57263.86 88888.00 2009-09-26 16:25:22.975 269 13164.60 574.31 57263.50 88888.00 2009-09-26 16:25:23.975 269 13164.60 574.68 57263.50 88888.00 2009-09-26 16:25:24.975 269 13164.34 574.81 57263.50 88888.00 2009-09-26 16:25:25.975 269 13164.47 574.06 57263.25 88888.00 2009-09-26 16:25:26.975 269 13164.47 574.93 57263.38 88888.00 2009-09-26 16:25:27.975 269 13164.34 574.93 57263.25 88888.00 2009-09-26 16:25:28.975 269 13164.60 574.56 57263.13 88888.00 2009-09-26 16:25:29.975 269 13164.47 575.55 57263.01 88888.00 2009-09-26 16:25:30.975 269 13163.82 575.05 57263.50 88888.00 2009-09-26 16:25:31.975 269 13164.08 575.30 57263.13 88888.00 2009-09-26 16:25:32.975 269 13164.86 575.55 57263.74 88888.00 2009-09-26 16:25:33.975 269 13163.95 575.18 57263.25 88888.00 2009-09-26 16:25:34.975 269 13164.08 576.04 57263.62 88888.00 2009-09-26 16:25:35.975 269 13163.69 575.42 57263.62 88888.00 2009-09-26 16:25:36.975 269 13165.12 575.55 57263.62 88888.00 2009-09-26 16:25:37.975 269 13164.08 575.42 57264.11 88888.00 2009-09-26 16:25:38.975 269 13163.95 575.92 57263.86 88888.00 2009-09-26 16:25:39.975 269 13164.60 575.92 57263.62 88888.00 2009-09-26 16:25:40.975 269 13164.34 575.42 57263.25 88888.00 2009-09-26 16:25:41.975 269 13165.25 576.29 57264.11 88888.00 2009-09-26 16:25:42.975 269 13164.73 576.04 57263.25 88888.00 2009-09-26 16:25:43.975 269 13164.47 575.67 57263.86 88888.00 2009-09-26 16:25:44.975 269 13164.60 575.55 57263.38 88888.00 2009-09-26 16:25:45.975 269 13164.86 575.92 57263.38 88888.00 2009-09-26 16:25:46.975 269 13164.73 575.92 57263.98 88888.00 2009-09-26 16:25:47.975 269 13164.86 575.30 57264.23 88888.00 2009-09-26 16:25:48.975 269 13164.34 575.42 57263.50 88888.00 2009-09-26 16:25:49.975 269 13164.34 576.04 57263.62 88888.00 2009-09-26 16:25:50.975 269 13163.82 575.67 57263.01 88888.00 2009-09-26 16:25:51.975 269 13163.69 575.55 57263.50 88888.00 2009-09-26 16:25:52.975 269 13163.69 575.80 57263.62 88888.00 2009-09-26 16:25:53.975 269 13164.34 575.05 57262.89 88888.00 2009-09-26 16:25:54.975 269 13164.34 575.67 57263.50 88888.00 2009-09-26 16:25:55.975 269 13164.86 575.05 57263.38 88888.00 2009-09-26 16:25:56.975 269 13164.86 575.55 57263.62 88888.00 2009-09-26 16:25:57.975 269 13164.60 575.05 57263.38 88888.00 2009-09-26 16:25:58.975 269 13164.21 575.80 57263.62 88888.00 2009-09-26 16:25:59.975 269 13164.21 575.30 57263.25 88888.00 2009-09-26 16:26:00.975 269 13164.21 575.55 57263.38 88888.00 2009-09-26 16:26:01.975 269 13164.73 575.05 57263.25 88888.00 2009-09-26 16:26:02.975 269 13164.34 575.67 57263.38 88888.00 2009-09-26 16:26:03.975 269 13164.60 575.42 57263.38 88888.00 2009-09-26 16:26:04.975 269 13164.21 575.18 57263.25 88888.00 2009-09-26 16:26:05.975 269 13164.21 575.42 57263.25 88888.00 2009-09-26 16:26:06.975 269 13164.47 575.67 57263.62 88888.00 2009-09-26 16:26:07.975 269 13164.47 575.92 57262.76 88888.00 2009-09-26 16:26:08.975 269 13164.86 575.67 57263.62 88888.00 2009-09-26 16:26:09.975 269 13165.51 576.04 57263.25 88888.00 2009-09-26 16:26:10.975 269 13165.51 576.17 57263.74 88888.00 2009-09-26 16:26:11.975 269 13164.60 576.42 57263.01 88888.00 2009-09-26 16:26:12.975 269 13165.64 575.80 57262.76 88888.00 2009-09-26 16:26:13.975 269 13164.99 576.54 57263.38 88888.00 2009-09-26 16:26:14.975 269 13164.86 576.66 57264.11 88888.00 2009-09-26 16:26:15.975 269 13165.12 577.03 57263.50 88888.00 2009-09-26 16:26:16.975 269 13165.38 576.42 57263.74 88888.00 2009-09-26 16:26:17.975 269 13165.12 576.42 57264.11 88888.00 2009-09-26 16:26:18.975 269 13165.12 576.66 57263.38 88888.00 2009-09-26 16:26:19.975 269 13165.38 576.66 57263.98 88888.00 2009-09-26 16:26:20.975 269 13165.25 576.66 57263.62 88888.00 2009-09-26 16:26:21.975 269 13164.86 577.28 57263.62 88888.00 2009-09-26 16:26:22.975 269 13165.12 576.79 57263.38 88888.00 2009-09-26 16:26:23.975 269 13164.86 577.28 57263.98 88888.00 2009-09-26 16:26:24.975 269 13164.86 576.66 57263.86 88888.00 2009-09-26 16:26:25.975 269 13165.64 577.03 57263.38 88888.00 2009-09-26 16:26:26.975 269 13164.34 577.16 57263.74 88888.00 2009-09-26 16:26:27.975 269 13165.25 577.78 57263.98 88888.00 2009-09-26 16:26:28.975 269 13164.86 577.28 57263.98 88888.00 2009-09-26 16:26:29.975 269 13164.60 578.27 57264.60 88888.00 2009-09-26 16:26:30.975 269 13164.86 577.90 57264.84 88888.00 2009-09-26 16:26:31.975 269 13165.38 577.65 57264.23 88888.00 2009-09-26 16:26:32.975 269 13164.73 577.41 57264.35 88888.00 2009-09-26 16:26:33.975 269 13164.99 577.41 57263.86 88888.00 2009-09-26 16:26:34.975 269 13165.12 577.28 57264.11 88888.00 2009-09-26 16:26:35.975 269 13165.12 577.28 57263.86 88888.00 2009-09-26 16:26:36.975 269 13165.64 577.53 57263.98 88888.00 2009-09-26 16:26:37.975 269 13165.38 577.28 57263.62 88888.00 2009-09-26 16:26:38.975 269 13165.12 577.41 57264.23 88888.00 2009-09-26 16:26:39.975 269 13165.51 577.90 57263.25 88888.00 2009-09-26 16:26:40.975 269 13164.60 577.16 57263.74 88888.00 2009-09-26 16:26:41.975 269 13165.64 576.79 57263.38 88888.00 2009-09-26 16:26:42.975 269 13165.64 577.53 57263.62 88888.00 2009-09-26 16:26:43.975 269 13165.51 577.16 57263.74 88888.00 2009-09-26 16:26:44.975 269 13165.38 577.28 57264.23 88888.00 2009-09-26 16:26:45.975 269 13166.29 577.03 57263.86 88888.00 2009-09-26 16:26:46.975 269 13165.64 577.16 57264.11 88888.00 2009-09-26 16:26:47.975 269 13165.77 578.03 57263.86 88888.00 2009-09-26 16:26:48.975 269 13166.29 577.78 57264.23 88888.00 2009-09-26 16:26:49.975 269 13165.90 576.79 57263.50 88888.00 2009-09-26 16:26:50.975 269 13165.38 577.53 57263.62 88888.00 2009-09-26 16:26:51.975 269 13165.64 577.28 57263.62 88888.00 2009-09-26 16:26:52.975 269 13166.16 577.16 57263.98 88888.00 2009-09-26 16:26:53.975 269 13165.38 577.65 57263.01 88888.00 2009-09-26 16:26:54.975 269 13165.64 577.03 57263.86 88888.00 2009-09-26 16:26:55.975 269 13166.03 576.66 57263.86 88888.00 2009-09-26 16:26:56.975 269 13166.29 576.79 57263.86 88888.00 2009-09-26 16:26:57.975 269 13166.42 576.42 57263.98 88888.00 2009-09-26 16:26:58.975 269 13166.29 577.03 57263.38 88888.00 2009-09-26 16:26:59.975 269 13166.29 577.41 57264.72 88888.00 2009-09-26 16:27:00.975 269 13165.51 576.54 57264.60 88888.00 2009-09-26 16:27:01.975 269 13166.42 577.28 57263.74 88888.00 2009-09-26 16:27:02.975 269 13166.42 577.28 57264.11 88888.00 2009-09-26 16:27:03.975 269 13166.81 576.91 57263.86 88888.00 2009-09-26 16:27:04.975 269 13165.90 576.42 57263.38 88888.00 2009-09-26 16:27:05.975 269 13165.51 576.54 57263.98 88888.00 2009-09-26 16:27:06.975 269 13166.42 576.54 57263.38 88888.00 2009-09-26 16:27:07.975 269 13166.68 577.16 57263.98 88888.00 2009-09-26 16:27:08.975 269 13166.29 576.66 57263.74 88888.00 2009-09-26 16:27:09.975 269 13166.03 575.92 57263.86 88888.00 2009-09-26 16:27:10.975 269 13166.55 576.54 57263.98 88888.00 2009-09-26 16:27:11.975 269 13166.16 576.79 57263.62 88888.00 2009-09-26 16:27:12.975 269 13166.94 576.17 57263.62 88888.00 2009-09-26 16:27:13.975 269 13166.94 576.42 57263.13 88888.00 2009-09-26 16:27:14.975 269 13166.55 576.91 57263.50 88888.00 2009-09-26 16:27:15.975 269 13166.94 577.03 57264.11 88888.00 2009-09-26 16:27:16.975 269 13166.42 575.67 57264.23 88888.00 2009-09-26 16:27:17.975 269 13165.64 576.17 57263.98 88888.00 2009-09-26 16:27:18.975 269 13166.42 576.04 57263.98 88888.00 2009-09-26 16:27:19.975 269 13166.81 576.29 57263.98 88888.00 2009-09-26 16:27:20.975 269 13166.81 576.79 57263.98 88888.00 2009-09-26 16:27:21.975 269 13166.94 576.42 57263.98 88888.00 2009-09-26 16:27:22.975 269 13166.55 577.03 57263.62 88888.00 2009-09-26 16:27:23.975 269 13166.55 577.41 57264.48 88888.00 2009-09-26 16:27:24.975 269 13166.94 577.41 57264.23 88888.00 2009-09-26 16:27:25.975 269 13166.42 577.16 57264.11 88888.00 2009-09-26 16:27:26.975 269 13166.55 577.78 57263.98 88888.00 2009-09-26 16:27:27.975 269 13166.42 577.65 57263.62 88888.00 2009-09-26 16:27:28.975 269 13166.68 577.53 57263.86 88888.00 2009-09-26 16:27:29.975 269 13166.68 577.28 57263.74 88888.00 2009-09-26 16:27:30.975 269 13166.16 577.16 57264.23 88888.00 2009-09-26 16:27:31.975 269 13166.68 576.79 57264.11 88888.00 2009-09-26 16:27:32.975 269 13166.42 577.41 57263.50 88888.00 2009-09-26 16:27:33.975 269 13166.29 577.90 57263.25 88888.00 2009-09-26 16:27:34.975 269 13166.03 577.28 57263.86 88888.00 2009-09-26 16:27:35.975 269 13166.68 577.03 57263.74 88888.00 2009-09-26 16:27:36.975 269 13166.81 577.41 57263.98 88888.00 2009-09-26 16:27:37.975 269 13166.16 576.91 57263.74 88888.00 2009-09-26 16:27:38.975 269 13166.16 577.16 57263.86 88888.00 2009-09-26 16:27:39.975 269 13166.94 577.28 57263.25 88888.00 2009-09-26 16:27:40.975 269 13166.68 577.65 57263.50 88888.00 2009-09-26 16:27:41.975 269 13166.94 577.28 57263.38 88888.00 2009-09-26 16:27:42.975 269 13167.07 577.41 57263.62 88888.00 2009-09-26 16:27:43.975 269 13166.42 578.03 57264.23 88888.00 2009-09-26 16:27:44.975 269 13166.29 577.65 57263.38 88888.00 2009-09-26 16:27:45.975 269 13166.55 577.65 57263.74 88888.00 2009-09-26 16:27:46.975 269 13166.42 577.65 57263.62 88888.00 2009-09-26 16:27:47.975 269 13166.29 577.16 57264.23 88888.00 2009-09-26 16:27:48.975 269 13166.81 577.78 57263.74 88888.00 2009-09-26 16:27:49.975 269 13167.20 577.28 57263.74 88888.00 2009-09-26 16:27:50.975 269 13167.07 578.15 57263.74 88888.00 2009-09-26 16:27:51.975 269 13166.03 577.78 57263.38 88888.00 2009-09-26 16:27:52.975 269 13167.20 577.53 57263.38 88888.00 2009-09-26 16:27:53.975 269 13167.20 577.78 57263.74 88888.00 2009-09-26 16:27:54.975 269 13166.94 577.65 57263.13 88888.00 2009-09-26 16:27:55.975 269 13166.68 577.90 57263.62 88888.00 2009-09-26 16:27:56.975 269 13166.55 577.41 57263.25 88888.00 2009-09-26 16:27:57.975 269 13166.81 577.28 57263.86 88888.00 2009-09-26 16:27:58.975 269 13167.07 577.90 57263.74 88888.00 2009-09-26 16:27:59.975 269 13166.68 577.16 57263.01 88888.00 2009-09-26 16:28:00.975 269 13166.55 577.53 57263.50 88888.00 2009-09-26 16:28:01.975 269 13166.94 577.16 57263.38 88888.00 2009-09-26 16:28:02.975 269 13165.77 577.41 57263.74 88888.00 2009-09-26 16:28:03.975 269 13166.55 577.41 57263.38 88888.00 2009-09-26 16:28:04.975 269 13166.68 577.41 57263.98 88888.00 2009-09-26 16:28:05.975 269 13166.81 577.16 57263.38 88888.00 2009-09-26 16:28:06.975 269 13166.42 576.91 57263.86 88888.00 2009-09-26 16:28:07.975 269 13166.16 577.41 57263.62 88888.00 2009-09-26 16:28:08.975 269 13165.90 577.16 57264.48 88888.00 2009-09-26 16:28:09.975 269 13165.90 577.28 57263.74 88888.00 2009-09-26 16:28:10.975 269 13166.03 577.78 57263.98 88888.00 2009-09-26 16:28:11.975 269 13165.90 577.53 57263.98 88888.00 2009-09-26 16:28:12.975 269 13166.16 576.91 57263.98 88888.00 2009-09-26 16:28:13.975 269 13165.51 577.53 57263.74 88888.00 2009-09-26 16:28:14.975 269 13165.90 577.65 57263.50 88888.00 2009-09-26 16:28:15.975 269 13164.99 577.28 57263.13 88888.00 2009-09-26 16:28:16.975 269 13165.77 578.15 57263.50 88888.00 2009-09-26 16:28:17.975 269 13166.29 577.65 57263.50 88888.00 2009-09-26 16:28:18.975 269 13165.51 577.41 57263.74 88888.00 2009-09-26 16:28:19.975 269 13165.38 576.42 57263.98 88888.00 2009-09-26 16:28:20.975 269 13166.03 577.53 57263.62 88888.00 2009-09-26 16:28:21.975 269 13165.64 577.65 57263.13 88888.00 2009-09-26 16:28:22.975 269 13165.51 576.79 57263.74 88888.00 2009-09-26 16:28:23.975 269 13165.51 576.42 57263.38 88888.00 2009-09-26 16:28:24.975 269 13165.51 577.16 57263.62 88888.00 2009-09-26 16:28:25.975 269 13165.51 576.66 57263.50 88888.00 2009-09-26 16:28:26.975 269 13166.03 577.16 57263.38 88888.00 2009-09-26 16:28:27.975 269 13165.38 577.16 57263.38 88888.00 2009-09-26 16:28:28.975 269 13165.51 576.91 57263.25 88888.00 2009-09-26 16:28:29.975 269 13165.51 577.28 57263.50 88888.00 2009-09-26 16:28:30.975 269 13165.90 576.29 57263.13 88888.00 2009-09-26 16:28:31.975 269 13166.16 576.79 57263.13 88888.00 2009-09-26 16:28:32.975 269 13166.16 577.28 57263.74 88888.00 2009-09-26 16:28:33.975 269 13166.42 576.66 57263.62 88888.00 2009-09-26 16:28:34.975 269 13166.94 576.91 57262.64 88888.00 2009-09-26 16:28:35.975 269 13166.68 576.66 57262.89 88888.00 2009-09-26 16:28:36.975 269 13166.94 576.42 57263.25 88888.00 2009-09-26 16:28:37.975 269 13166.16 576.91 57263.01 88888.00 2009-09-26 16:28:38.975 269 13166.29 576.79 57262.76 88888.00 2009-09-26 16:28:39.975 269 13166.55 576.91 57263.50 88888.00 2009-09-26 16:28:40.975 269 13166.68 576.54 57263.01 88888.00 2009-09-26 16:28:41.975 269 13166.55 576.29 57263.13 88888.00 2009-09-26 16:28:42.975 269 13166.68 576.79 57263.13 88888.00 2009-09-26 16:28:43.975 269 13167.07 577.03 57262.64 88888.00 2009-09-26 16:28:44.975 269 13166.68 576.66 57262.89 88888.00 2009-09-26 16:28:45.975 269 13166.68 576.91 57263.01 88888.00 2009-09-26 16:28:46.975 269 13166.68 576.42 57263.13 88888.00 2009-09-26 16:28:47.975 269 13167.20 576.66 57263.74 88888.00 2009-09-26 16:28:48.975 269 13167.20 576.79 57263.25 88888.00 2009-09-26 16:28:49.975 269 13166.68 577.28 57263.25 88888.00 2009-09-26 16:28:50.975 269 13167.07 577.28 57263.25 88888.00 2009-09-26 16:28:51.975 269 13167.59 576.91 57263.25 88888.00 2009-09-26 16:28:52.975 269 13166.68 576.79 57262.89 88888.00 2009-09-26 16:28:53.975 269 13167.33 577.03 57262.52 88888.00 2009-09-26 16:28:54.975 269 13166.81 576.66 57263.13 88888.00 2009-09-26 16:28:55.975 269 13166.16 576.42 57263.38 88888.00 2009-09-26 16:28:56.975 269 13166.42 576.91 57262.89 88888.00 2009-09-26 16:28:57.975 269 13165.90 576.91 57263.01 88888.00 2009-09-26 16:28:58.975 269 13166.55 576.66 57263.25 88888.00 2009-09-26 16:28:59.975 269 13166.55 577.03 57263.01 88888.00 2009-09-26 16:29:00.975 269 13166.29 576.54 57263.01 88888.00 2009-09-26 16:29:01.975 269 13165.77 576.54 57262.52 88888.00 2009-09-26 16:29:02.975 269 13166.94 576.54 57263.01 88888.00 2009-09-26 16:29:03.975 269 13166.29 576.54 57263.62 88888.00 2009-09-26 16:29:04.975 269 13166.16 576.79 57263.62 88888.00 2009-09-26 16:29:05.975 269 13166.03 576.04 57263.74 88888.00 2009-09-26 16:29:06.975 269 13166.03 575.55 57263.62 88888.00 2009-09-26 16:29:07.975 269 13166.03 576.79 57263.01 88888.00 2009-09-26 16:29:08.975 269 13165.64 575.80 57263.01 88888.00 2009-09-26 16:29:09.975 269 13165.64 576.42 57262.76 88888.00 2009-09-26 16:29:10.975 269 13165.51 576.66 57263.01 88888.00 2009-09-26 16:29:11.975 269 13165.77 575.80 57262.76 88888.00 2009-09-26 16:29:12.975 269 13166.03 576.17 57263.13 88888.00 2009-09-26 16:29:13.975 269 13166.03 575.55 57262.89 88888.00 2009-09-26 16:29:14.975 269 13165.77 576.54 57263.01 88888.00 2009-09-26 16:29:15.975 269 13165.64 576.29 57263.13 88888.00 2009-09-26 16:29:16.975 269 13165.25 575.92 57263.38 88888.00 2009-09-26 16:29:17.975 269 13165.90 575.80 57262.39 88888.00 2009-09-26 16:29:18.975 269 13165.64 575.92 57262.76 88888.00 2009-09-26 16:29:19.975 269 13166.16 576.42 57262.76 88888.00 2009-09-26 16:29:20.975 269 13166.55 575.67 57262.76 88888.00 2009-09-26 16:29:21.975 269 13166.03 575.55 57261.79 88888.00 2009-09-26 16:29:22.975 269 13165.77 575.55 57262.52 88888.00 2009-09-26 16:29:23.975 269 13166.16 575.05 57262.03 88888.00 2009-09-26 16:29:24.975 269 13166.55 575.92 57262.15 88888.00 2009-09-26 16:29:25.975 269 13165.77 575.92 57262.52 88888.00 2009-09-26 16:29:26.975 269 13166.81 575.92 57262.64 88888.00 2009-09-26 16:29:27.975 269 13166.55 575.30 57262.15 88888.00 2009-09-26 16:29:28.975 269 13166.16 575.18 57262.39 88888.00 2009-09-26 16:29:29.975 269 13165.90 575.67 57262.89 88888.00 2009-09-26 16:29:30.975 269 13166.29 575.18 57262.64 88888.00 2009-09-26 16:29:31.975 269 13166.29 575.05 57262.52 88888.00 2009-09-26 16:29:32.975 269 13165.90 575.67 57262.52 88888.00 2009-09-26 16:29:33.975 269 13166.29 575.05 57262.76 88888.00 2009-09-26 16:29:34.975 269 13165.90 574.81 57262.39 88888.00 2009-09-26 16:29:35.975 269 13166.68 575.42 57262.89 88888.00 2009-09-26 16:29:36.975 269 13166.42 575.42 57262.89 88888.00 2009-09-26 16:29:37.975 269 13166.68 575.30 57262.39 88888.00 2009-09-26 16:29:38.975 269 13166.68 574.81 57262.39 88888.00 2009-09-26 16:29:39.975 269 13166.55 575.30 57262.15 88888.00 2009-09-26 16:29:40.975 269 13166.16 575.55 57262.39 88888.00 2009-09-26 16:29:41.975 269 13166.94 575.05 57262.15 88888.00 2009-09-26 16:29:42.975 269 13166.68 575.42 57262.52 88888.00 2009-09-26 16:29:43.975 269 13166.29 574.68 57262.52 88888.00 2009-09-26 16:29:44.975 269 13166.94 574.68 57262.64 88888.00 2009-09-26 16:29:45.975 269 13165.64 574.81 57262.64 88888.00 2009-09-26 16:29:46.975 269 13166.55 574.56 57262.03 88888.00 2009-09-26 16:29:47.975 269 13166.94 573.81 57262.03 88888.00 2009-09-26 16:29:48.975 269 13166.68 574.56 57261.91 88888.00 2009-09-26 16:29:49.975 269 13166.94 574.56 57262.15 88888.00 2009-09-26 16:29:50.975 269 13166.68 574.19 57262.52 88888.00 2009-09-26 16:29:51.975 269 13167.72 575.05 57262.03 88888.00 2009-09-26 16:29:52.975 269 13166.29 573.81 57262.89 88888.00 2009-09-26 16:29:53.975 269 13166.16 574.56 57262.27 88888.00 2009-09-26 16:29:54.975 269 13166.03 574.43 57262.89 88888.00 2009-09-26 16:29:55.975 269 13166.55 574.19 57262.03 88888.00 2009-09-26 16:29:56.975 269 13166.42 573.69 57262.27 88888.00 2009-09-26 16:29:57.975 269 13166.29 574.43 57262.76 88888.00 2009-09-26 16:29:58.975 269 13166.68 573.81 57262.52 88888.00 2009-09-26 16:29:59.975 269 13166.03 574.31 57262.39 88888.00 2009-09-26 16:30:00.975 269 13166.03 573.32 57262.03 88888.00 2009-09-26 16:30:01.975 269 13166.42 573.94 57262.27 88888.00 2009-09-26 16:30:02.975 269 13166.81 573.57 57261.66 88888.00 2009-09-26 16:30:03.975 269 13166.16 573.69 57261.91 88888.00 2009-09-26 16:30:04.975 269 13165.90 573.69 57262.15 88888.00 2009-09-26 16:30:05.975 269 13166.42 573.69 57261.66 88888.00 2009-09-26 16:30:06.975 269 13166.68 573.57 57262.15 88888.00 2009-09-26 16:30:07.975 269 13166.42 573.57 57262.03 88888.00 2009-09-26 16:30:08.975 269 13167.33 573.44 57262.52 88888.00 2009-09-26 16:30:09.975 269 13166.55 573.20 57262.39 88888.00 2009-09-26 16:30:10.975 269 13166.29 572.95 57262.64 88888.00 2009-09-26 16:30:11.975 269 13166.42 573.44 57261.79 88888.00 2009-09-26 16:30:12.975 269 13166.68 572.45 57261.66 88888.00 2009-09-26 16:30:13.975 269 13166.94 573.57 57261.42 88888.00 2009-09-26 16:30:14.975 269 13166.68 573.20 57261.91 88888.00 2009-09-26 16:30:15.975 269 13166.42 573.07 57261.42 88888.00 2009-09-26 16:30:16.975 269 13166.55 572.95 57261.91 88888.00 2009-09-26 16:30:17.975 269 13166.81 573.07 57262.03 88888.00 2009-09-26 16:30:18.975 269 13166.55 573.07 57261.79 88888.00 2009-09-26 16:30:19.975 269 13166.68 573.32 57261.54 88888.00 2009-09-26 16:30:20.975 269 13167.07 572.82 57261.91 88888.00 2009-09-26 16:30:21.975 269 13166.68 572.82 57261.91 88888.00 2009-09-26 16:30:22.975 269 13167.46 571.96 57261.66 88888.00 2009-09-26 16:30:23.975 269 13166.55 572.95 57262.64 88888.00 2009-09-26 16:30:24.975 269 13166.94 571.96 57261.42 88888.00 2009-09-26 16:30:25.975 269 13167.72 571.96 57261.54 88888.00 2009-09-26 16:30:26.975 269 13167.46 572.08 57262.64 88888.00 2009-09-26 16:30:27.975 269 13167.20 572.33 57261.91 88888.00 2009-09-26 16:30:28.975 269 13166.94 572.20 57262.03 88888.00 2009-09-26 16:30:29.975 269 13167.98 572.08 57262.27 88888.00 2009-09-26 16:30:30.975 269 13167.07 572.08 57262.52 88888.00 2009-09-26 16:30:31.975 269 13167.20 571.46 57262.27 88888.00 2009-09-26 16:30:32.975 269 13166.94 572.20 57261.79 88888.00 2009-09-26 16:30:33.975 269 13167.20 571.21 57261.91 88888.00 2009-09-26 16:30:34.975 269 13167.46 571.46 57261.42 88888.00 2009-09-26 16:30:35.975 269 13167.20 571.21 57262.39 88888.00 2009-09-26 16:30:36.975 269 13166.81 571.46 57262.15 88888.00 2009-09-26 16:30:37.975 269 13166.42 571.34 57262.27 88888.00 2009-09-26 16:30:38.975 269 13167.59 571.21 57262.39 88888.00 2009-09-26 16:30:39.975 269 13167.59 570.97 57261.91 88888.00 2009-09-26 16:30:40.975 269 13167.46 571.21 57261.79 88888.00 2009-09-26 16:30:41.975 269 13166.81 571.21 57261.91 88888.00 2009-09-26 16:30:42.975 269 13167.07 571.59 57262.15 88888.00 2009-09-26 16:30:43.975 269 13167.07 571.21 57262.39 88888.00 2009-09-26 16:30:44.975 269 13166.81 571.46 57262.03 88888.00 2009-09-26 16:30:45.975 269 13167.85 570.59 57262.03 88888.00 2009-09-26 16:30:46.975 269 13167.20 571.34 57261.91 88888.00 2009-09-26 16:30:47.975 269 13166.29 571.09 57262.27 88888.00 2009-09-26 16:30:48.975 269 13166.42 571.46 57262.15 88888.00 2009-09-26 16:30:49.975 269 13166.55 571.09 57261.91 88888.00 2009-09-26 16:30:50.975 269 13167.46 571.34 57262.15 88888.00 2009-09-26 16:30:51.975 269 13166.94 571.09 57262.03 88888.00 2009-09-26 16:30:52.975 269 13166.94 570.97 57261.42 88888.00 2009-09-26 16:30:53.975 269 13166.55 570.35 57261.91 88888.00 2009-09-26 16:30:54.975 269 13166.55 571.71 57261.66 88888.00 2009-09-26 16:30:55.975 269 13166.68 570.59 57261.66 88888.00 2009-09-26 16:30:56.975 269 13166.29 570.35 57261.91 88888.00 2009-09-26 16:30:57.975 269 13165.90 570.84 57262.27 88888.00 2009-09-26 16:30:58.975 269 13166.16 570.47 57262.52 88888.00 2009-09-26 16:30:59.975 269 13166.42 571.09 57262.27 88888.00 2009-09-26 16:31:00.975 269 13166.03 570.84 57261.79 88888.00 2009-09-26 16:31:01.975 269 13166.03 570.47 57261.79 88888.00 2009-09-26 16:31:02.975 269 13165.77 570.84 57261.91 88888.00 2009-09-26 16:31:03.975 269 13166.42 570.72 57261.42 88888.00 2009-09-26 16:31:04.975 269 13166.29 570.97 57261.66 88888.00 2009-09-26 16:31:05.975 269 13166.55 570.59 57261.91 88888.00 2009-09-26 16:31:06.975 269 13166.03 570.22 57261.42 88888.00 2009-09-26 16:31:07.975 269 13166.29 570.22 57261.30 88888.00 2009-09-26 16:31:08.975 269 13166.03 570.35 57261.91 88888.00 2009-09-26 16:31:09.975 269 13166.16 570.97 57261.30 88888.00 2009-09-26 16:31:11.975 269 13166.55 570.35 57262.15 88888.00 2009-09-26 16:31:12.975 269 13166.16 569.98 57261.54 88888.00 2009-09-26 16:31:13.975 269 13165.90 570.47 57261.66 88888.00 2009-09-26 16:31:14.975 269 13166.29 569.98 57261.66 88888.00 2009-09-26 16:31:15.975 269 13166.29 570.47 57261.66 88888.00 2009-09-26 16:31:16.975 269 13165.90 570.10 57261.42 88888.00 2009-09-26 16:31:17.975 269 13165.90 570.22 57262.03 88888.00 2009-09-26 16:31:18.975 269 13166.16 570.22 57261.79 88888.00 2009-09-26 16:31:19.975 269 13165.90 570.10 57262.27 88888.00 2009-09-26 16:31:20.975 269 13165.77 570.10 57261.54 88888.00 2009-09-26 16:31:21.975 269 13165.51 570.59 57261.66 88888.00 2009-09-26 16:31:22.975 269 13166.29 569.98 57261.42 88888.00 2009-09-26 16:31:23.975 269 13166.03 570.35 57261.79 88888.00 2009-09-26 16:31:24.975 269 13165.51 570.47 57262.03 88888.00 2009-09-26 16:31:25.975 269 13165.38 570.72 57262.03 88888.00 2009-09-26 16:31:26.975 269 13165.90 570.97 57262.15 88888.00 2009-09-26 16:31:27.975 269 13166.42 570.35 57261.54 88888.00 2009-09-26 16:31:28.975 269 13165.12 570.47 57262.52 88888.00 2009-09-26 16:31:29.975 269 13165.64 569.98 57261.17 88888.00 2009-09-26 16:31:30.975 269 13165.38 571.09 57261.66 88888.00 2009-09-26 16:31:31.975 269 13165.77 570.84 57262.52 88888.00 2009-09-26 16:31:32.975 269 13164.60 570.22 57262.27 88888.00 2009-09-26 16:31:33.975 269 13165.64 570.47 57261.79 88888.00 2009-09-26 16:31:34.975 269 13165.51 569.98 57262.03 88888.00 2009-09-26 16:31:35.975 269 13165.51 570.35 57261.54 88888.00 2009-09-26 16:31:36.975 269 13165.77 570.35 57261.42 88888.00 2009-09-26 16:31:37.975 269 13165.12 570.10 57261.42 88888.00 2009-09-26 16:31:38.975 269 13165.90 570.10 57261.30 88888.00 2009-09-26 16:31:39.975 269 13165.64 570.10 57261.54 88888.00 2009-09-26 16:31:40.975 269 13164.47 569.60 57261.42 88888.00 2009-09-26 16:31:41.975 269 13165.90 570.72 57261.30 88888.00 2009-09-26 16:31:42.975 269 13165.38 569.85 57261.30 88888.00 2009-09-26 16:31:43.975 269 13165.51 569.60 57261.91 88888.00 2009-09-26 16:31:44.975 269 13165.64 570.22 57262.03 88888.00 2009-09-26 16:31:45.975 269 13165.38 570.22 57261.66 88888.00 2009-09-26 16:31:46.975 269 13164.47 570.22 57261.79 88888.00 2009-09-26 16:31:47.975 269 13165.25 569.98 57261.66 88888.00 2009-09-26 16:31:48.975 269 13165.12 569.85 57261.30 88888.00 2009-09-26 16:31:49.975 269 13164.73 570.35 57261.79 88888.00 2009-09-26 16:31:50.975 269 13164.60 570.22 57261.42 88888.00 2009-09-26 16:31:51.975 269 13165.38 569.60 57261.66 88888.00 2009-09-26 16:31:52.975 269 13165.25 570.35 57261.66 88888.00 2009-09-26 16:31:53.975 269 13164.60 570.10 57261.54 88888.00 2009-09-26 16:31:54.975 269 13164.73 570.10 57261.17 88888.00 2009-09-26 16:31:55.975 269 13164.34 569.73 57261.54 88888.00 2009-09-26 16:31:56.975 269 13164.08 569.98 57261.17 88888.00 2009-09-26 16:31:57.975 269 13164.99 569.60 57261.42 88888.00 2009-09-26 16:31:58.975 269 13164.47 569.23 57261.42 88888.00 2009-09-26 16:31:59.975 269 13164.08 570.47 57260.81 88888.00 2009-09-26 16:32:00.975 269 13163.82 569.98 57261.42 88888.00 2009-09-26 16:32:01.975 269 13164.34 569.85 57261.30 88888.00 2009-09-26 16:32:02.975 269 13164.47 569.85 57261.05 88888.00 2009-09-26 16:32:03.975 269 13164.34 569.60 57261.42 88888.00 2009-09-26 16:32:04.975 269 13163.82 569.60 57260.93 88888.00 2009-09-26 16:32:05.975 269 13164.47 569.98 57262.03 88888.00 2009-09-26 16:32:06.975 269 13164.47 569.98 57261.79 88888.00 2009-09-26 16:32:07.975 269 13164.34 570.10 57261.42 88888.00 2009-09-26 16:32:08.975 269 13163.69 569.98 57261.54 88888.00 2009-09-26 16:32:09.975 269 13164.21 569.98 57261.54 88888.00 2009-09-26 16:32:10.975 269 13164.99 569.73 57260.93 88888.00 2009-09-26 16:32:11.975 269 13163.82 569.60 57261.42 88888.00 2009-09-26 16:32:12.975 269 13163.56 570.35 57261.05 88888.00 2009-09-26 16:32:13.975 269 13163.95 570.10 57261.66 88888.00 2009-09-26 16:32:14.975 269 13163.69 570.10 57261.91 88888.00 2009-09-26 16:32:15.975 269 13163.04 569.60 57261.91 88888.00 2009-09-26 16:32:16.975 269 13163.82 569.23 57261.54 88888.00 2009-09-26 16:32:17.975 269 13164.34 569.85 57261.79 88888.00 2009-09-26 16:32:18.975 269 13163.82 569.85 57261.30 88888.00 2009-09-26 16:32:19.975 269 13164.08 570.84 57261.54 88888.00 2009-09-26 16:32:20.975 269 13163.56 570.59 57262.03 88888.00 2009-09-26 16:32:21.975 269 13163.56 569.85 57261.42 88888.00 2009-09-26 16:32:22.975 269 13163.69 570.59 57261.91 88888.00 2009-09-26 16:32:23.975 269 13164.21 569.85 57261.79 88888.00 2009-09-26 16:32:24.975 269 13164.60 569.60 57261.79 88888.00 2009-09-26 16:32:25.975 269 13164.21 570.22 57261.79 88888.00 2009-09-26 16:32:26.975 269 13164.21 570.47 57261.79 88888.00 2009-09-26 16:32:27.975 269 13164.21 570.59 57261.54 88888.00 2009-09-26 16:32:28.975 269 13162.91 571.09 57261.42 88888.00 2009-09-26 16:32:29.975 269 13163.04 571.21 57261.91 88888.00 2009-09-26 16:32:30.975 269 13163.82 570.59 57261.05 88888.00 2009-09-26 16:32:31.975 269 13163.69 570.59 57261.79 88888.00 2009-09-26 16:32:32.975 269 13162.78 570.84 57262.52 88888.00 2009-09-26 16:32:33.975 269 13163.04 570.22 57261.66 88888.00 2009-09-26 16:32:34.975 269 13162.78 570.35 57261.66 88888.00 2009-09-26 16:32:35.975 269 13163.95 570.72 57261.79 88888.00 2009-09-26 16:32:36.975 269 13163.43 570.97 57261.54 88888.00 2009-09-26 16:32:37.975 269 13163.30 571.46 57262.03 88888.00 2009-09-26 16:32:38.975 269 13163.04 571.09 57261.91 88888.00 2009-09-26 16:32:39.975 269 13162.91 571.21 57261.66 88888.00 2009-09-26 16:32:40.975 269 13162.78 570.47 57261.79 88888.00 2009-09-26 16:32:41.975 269 13162.91 571.34 57261.91 88888.00 2009-09-26 16:32:42.975 269 13163.56 571.46 57261.17 88888.00 2009-09-26 16:32:43.975 269 13162.91 570.97 57262.15 88888.00 2009-09-26 16:32:44.975 269 13162.78 571.59 57261.42 88888.00 2009-09-26 16:32:45.975 269 13162.91 571.34 57261.66 88888.00 2009-09-26 16:32:46.975 269 13162.52 571.71 57261.30 88888.00 2009-09-26 16:32:47.975 269 13163.04 570.97 57261.30 88888.00 2009-09-26 16:32:48.975 269 13163.04 570.84 57261.30 88888.00 2009-09-26 16:32:49.975 269 13163.04 571.21 57261.66 88888.00 2009-09-26 16:32:50.975 269 13162.78 571.59 57261.30 88888.00 2009-09-26 16:32:51.975 269 13162.52 571.59 57261.30 88888.00 2009-09-26 16:32:52.975 269 13162.00 572.20 57261.54 88888.00 2009-09-26 16:32:53.975 269 13162.65 570.97 57262.39 88888.00 2009-09-26 16:32:54.975 269 13161.88 570.97 57261.79 88888.00 2009-09-26 16:32:55.975 269 13162.00 571.21 57261.30 88888.00 2009-09-26 16:32:56.975 269 13162.00 571.09 57261.30 88888.00 2009-09-26 16:32:57.975 269 13162.39 570.97 57261.42 88888.00 2009-09-26 16:32:58.975 269 13162.13 571.71 57261.42 88888.00 2009-09-26 16:32:59.975 269 13162.26 571.34 57261.79 88888.00 2009-09-26 16:33:00.975 269 13162.39 571.96 57261.66 88888.00 2009-09-26 16:33:01.975 269 13162.39 571.59 57260.81 88888.00 2009-09-26 16:33:02.975 269 13162.52 571.71 57261.66 88888.00 2009-09-26 16:33:03.975 269 13162.65 572.20 57261.79 88888.00 2009-09-26 16:33:04.975 269 13162.78 571.83 57261.66 88888.00 2009-09-26 16:33:05.975 269 13162.78 571.83 57261.91 88888.00 2009-09-26 16:33:06.975 269 13162.13 571.71 57261.66 88888.00 2009-09-26 16:33:07.975 269 13162.39 571.83 57260.81 88888.00 2009-09-26 16:33:08.975 269 13161.75 572.58 57262.03 88888.00 2009-09-26 16:33:09.975 269 13162.78 572.70 57261.66 88888.00 2009-09-26 16:33:11.975 269 13162.52 572.08 57261.66 88888.00 2009-09-26 16:33:12.975 269 13163.30 572.20 57261.79 88888.00 2009-09-26 16:33:13.975 269 13163.17 571.96 57261.66 88888.00 2009-09-26 16:33:14.975 269 13163.17 572.33 57261.91 88888.00 2009-09-26 16:33:15.975 269 13162.52 573.20 57261.42 88888.00 2009-09-26 16:33:16.975 269 13162.91 572.08 57261.54 88888.00 2009-09-26 16:33:17.975 269 13163.04 572.58 57261.05 88888.00 2009-09-26 16:33:18.975 269 13162.65 572.95 57261.17 88888.00 2009-09-26 16:33:19.975 269 13162.65 573.20 57261.91 88888.00 2009-09-26 16:33:20.975 269 13162.39 573.20 57261.79 88888.00 2009-09-26 16:33:21.975 269 13162.52 572.95 57261.42 88888.00 2009-09-26 16:33:22.975 269 13162.65 573.57 57262.03 88888.00 2009-09-26 16:33:23.975 269 13163.04 573.44 57261.66 88888.00 2009-09-26 16:33:24.975 269 13162.52 572.95 57261.66 88888.00 2009-09-26 16:33:25.975 269 13162.65 572.70 57261.66 88888.00 2009-09-26 16:33:26.975 269 13162.91 572.95 57261.05 88888.00 2009-09-26 16:33:27.975 269 13162.26 574.19 57261.91 88888.00 2009-09-26 16:33:28.975 269 13162.39 573.44 57261.79 88888.00 2009-09-26 16:33:29.975 269 13162.65 573.81 57260.81 88888.00 2009-09-26 16:33:30.975 269 13163.04 573.69 57262.27 88888.00 2009-09-26 16:33:31.975 269 13163.30 574.06 57261.42 88888.00 2009-09-26 16:33:32.975 269 13162.52 573.57 57261.17 88888.00 2009-09-26 16:33:33.975 269 13162.13 573.94 57261.30 88888.00 2009-09-26 16:33:34.975 269 13162.65 573.44 57261.79 88888.00 2009-09-26 16:33:35.975 269 13162.65 573.32 57261.54 88888.00 2009-09-26 16:33:36.975 269 13162.78 573.57 57261.79 88888.00 2009-09-26 16:33:37.975 269 13162.00 573.20 57261.42 88888.00 2009-09-26 16:33:38.975 269 13162.78 573.07 57261.42 88888.00 2009-09-26 16:33:39.975 269 13162.39 573.32 57261.79 88888.00 2009-09-26 16:33:40.975 269 13162.00 572.95 57261.42 88888.00 2009-09-26 16:33:41.975 269 13162.52 573.57 57261.66 88888.00 2009-09-26 16:33:42.975 269 13162.78 573.07 57261.42 88888.00 2009-09-26 16:33:43.975 269 13162.65 573.07 57261.17 88888.00 2009-09-26 16:33:44.975 269 13161.36 573.20 57261.17 88888.00 2009-09-26 16:33:45.975 269 13162.39 573.57 57261.42 88888.00 2009-09-26 16:33:46.975 269 13162.52 573.57 57261.66 88888.00 2009-09-26 16:33:47.975 269 13162.39 573.32 57262.27 88888.00 2009-09-26 16:33:48.975 269 13162.13 573.32 57261.54 88888.00 2009-09-26 16:33:49.975 269 13162.13 574.19 57261.54 88888.00 2009-09-26 16:33:50.975 269 13162.39 573.81 57261.30 88888.00 2009-09-26 16:33:51.975 269 13162.91 573.94 57261.42 88888.00 2009-09-26 16:33:52.975 269 13162.91 573.57 57261.79 88888.00 2009-09-26 16:33:53.975 269 13162.65 574.06 57261.17 88888.00 2009-09-26 16:33:54.975 269 13162.00 573.69 57261.79 88888.00 2009-09-26 16:33:55.975 269 13162.26 573.94 57261.30 88888.00 2009-09-26 16:33:56.975 269 13162.26 574.68 57261.42 88888.00 2009-09-26 16:33:57.975 269 13161.88 573.69 57262.76 88888.00 2009-09-26 16:33:58.975 269 13162.65 574.06 57261.66 88888.00 2009-09-26 16:33:59.975 269 13162.00 574.56 57261.54 88888.00 2009-09-26 16:34:00.975 269 13162.39 574.81 57262.27 88888.00 2009-09-26 16:34:01.975 269 13162.91 574.93 57261.30 88888.00 2009-09-26 16:34:02.975 269 13163.04 574.68 57261.66 88888.00 2009-09-26 16:34:03.975 269 13162.13 574.68 57261.54 88888.00 2009-09-26 16:34:04.975 269 13162.00 574.19 57260.81 88888.00 2009-09-26 16:34:05.975 269 13162.91 574.68 57261.66 88888.00 2009-09-26 16:34:06.975 269 13162.65 574.43 57260.93 88888.00 2009-09-26 16:34:07.975 269 13163.04 574.06 57261.42 88888.00 2009-09-26 16:34:08.975 269 13163.04 574.93 57261.05 88888.00 2009-09-26 16:34:09.975 269 13162.13 574.81 57261.54 88888.00 2009-09-26 16:34:10.975 269 13162.26 574.31 57260.81 88888.00 2009-09-26 16:34:11.975 269 13162.26 574.68 57261.30 88888.00 2009-09-26 16:34:12.975 269 13162.91 574.68 57261.79 88888.00 2009-09-26 16:34:13.975 269 13162.52 574.31 57261.79 88888.00 2009-09-26 16:34:14.975 269 13162.26 575.05 57261.05 88888.00 2009-09-26 16:34:15.975 269 13162.39 575.30 57260.93 88888.00 2009-09-26 16:34:16.975 269 13162.91 574.31 57261.42 88888.00 2009-09-26 16:34:17.975 269 13163.04 574.93 57261.30 88888.00 2009-09-26 16:34:18.975 269 13163.17 574.56 57261.79 88888.00 2009-09-26 16:34:19.975 269 13162.91 574.06 57260.68 88888.00 2009-09-26 16:34:20.975 269 13163.30 574.81 57260.81 88888.00 2009-09-26 16:34:21.975 269 13163.56 574.43 57261.30 88888.00 2009-09-26 16:34:22.975 269 13164.08 574.06 57260.93 88888.00 2009-09-26 16:34:23.975 269 13163.69 574.31 57261.54 88888.00 2009-09-26 16:34:24.975 269 13163.30 574.31 57261.54 88888.00 2009-09-26 16:34:25.975 269 13164.08 574.43 57261.17 88888.00 2009-09-26 16:34:26.975 269 13163.69 574.68 57260.93 88888.00 2009-09-26 16:34:27.975 269 13164.21 574.68 57261.17 88888.00 2009-09-26 16:34:28.975 269 13163.95 574.43 57261.54 88888.00 2009-09-26 16:34:29.975 269 13164.08 574.68 57260.44 88888.00 2009-09-26 16:34:30.975 269 13164.08 574.31 57260.93 88888.00 2009-09-26 16:34:31.975 269 13164.21 573.69 57260.68 88888.00 2009-09-26 16:34:32.975 269 13163.95 574.81 57261.79 88888.00 2009-09-26 16:34:33.975 269 13164.34 574.56 57261.79 88888.00 2009-09-26 16:34:34.975 269 13163.95 574.56 57262.03 88888.00 2009-09-26 16:34:35.975 269 13163.82 574.93 57262.03 88888.00 2009-09-26 16:34:36.975 269 13163.56 575.42 57261.42 88888.00 2009-09-26 16:34:37.975 269 13163.69 574.68 57261.05 88888.00 2009-09-26 16:34:38.975 269 13163.82 575.05 57261.42 88888.00 2009-09-26 16:34:39.975 269 13163.82 574.56 57261.54 88888.00 2009-09-26 16:34:40.975 269 13164.08 575.42 57261.66 88888.00 2009-09-26 16:34:41.975 269 13164.34 575.55 57261.66 88888.00 2009-09-26 16:34:42.975 269 13163.95 575.30 57261.42 88888.00 2009-09-26 16:34:43.975 269 13164.08 575.67 57261.54 88888.00 2009-09-26 16:34:44.975 269 13164.34 575.05 57261.79 88888.00 2009-09-26 16:34:45.975 269 13163.69 575.42 57261.54 88888.00 2009-09-26 16:34:46.975 269 13164.34 575.67 57261.54 88888.00 2009-09-26 16:34:47.975 269 13162.78 575.67 57262.03 88888.00 2009-09-26 16:34:48.975 269 13163.43 575.30 57262.15 88888.00 2009-09-26 16:34:49.975 269 13163.04 575.55 57261.79 88888.00 2009-09-26 16:34:50.975 269 13163.56 575.67 57261.66 88888.00 2009-09-26 16:34:51.975 269 13163.82 575.18 57261.42 88888.00 2009-09-26 16:34:52.975 269 13163.04 575.42 57261.17 88888.00 2009-09-26 16:34:53.975 269 13163.56 575.05 57261.42 88888.00 2009-09-26 16:34:54.975 269 13163.56 575.05 57260.93 88888.00 2009-09-26 16:34:55.975 269 13163.95 574.93 57261.42 88888.00 2009-09-26 16:34:56.975 269 13163.43 575.42 57261.79 88888.00 2009-09-26 16:34:57.975 269 13163.43 574.81 57261.42 88888.00 2009-09-26 16:34:58.975 269 13164.47 574.93 57261.54 88888.00 2009-09-26 16:34:59.975 269 13164.34 575.55 57261.91 88888.00 2009-09-26 16:35:00.975 269 13164.73 574.93 57260.68 88888.00 2009-09-26 16:35:01.975 269 13164.60 574.93 57261.42 88888.00 2009-09-26 16:35:02.975 269 13164.21 575.18 57261.91 88888.00 2009-09-26 16:35:03.975 269 13164.60 575.42 57260.68 88888.00 2009-09-26 16:35:04.975 269 13164.21 575.18 57260.93 88888.00 2009-09-26 16:35:05.975 269 13164.34 575.30 57262.27 88888.00 2009-09-26 16:35:06.975 269 13164.86 574.81 57261.54 88888.00 2009-09-26 16:35:07.975 269 13165.38 575.05 57261.79 88888.00 2009-09-26 16:35:08.975 269 13165.25 574.31 57260.68 88888.00 2009-09-26 16:35:09.975 269 13164.47 574.43 57261.30 88888.00 2009-09-26 16:35:11.975 269 13164.99 574.81 57261.30 88888.00 2009-09-26 16:35:12.975 269 13165.12 574.93 57261.17 88888.00 2009-09-26 16:35:13.975 269 13164.47 575.30 57261.05 88888.00 2009-09-26 16:35:14.975 269 13164.60 574.81 57261.17 88888.00 2009-09-26 16:35:15.975 269 13165.12 574.81 57261.30 88888.00 2009-09-26 16:35:16.975 269 13164.99 575.30 57261.05 88888.00 2009-09-26 16:35:17.975 269 13164.86 575.67 57261.30 88888.00 2009-09-26 16:35:18.975 269 13165.12 575.55 57261.30 88888.00 2009-09-26 16:35:19.975 269 13164.73 575.18 57262.15 88888.00 2009-09-26 16:35:20.975 269 13164.99 576.04 57261.54 88888.00 2009-09-26 16:35:21.975 269 13164.60 575.05 57261.54 88888.00 2009-09-26 16:35:22.975 269 13165.25 576.17 57261.30 88888.00 2009-09-26 16:35:23.975 269 13165.64 575.67 57261.17 88888.00 2009-09-26 16:35:24.975 269 13165.38 575.30 57262.15 88888.00 2009-09-26 16:35:25.975 269 13164.86 575.92 57261.30 88888.00 2009-09-26 16:35:26.975 269 13165.25 575.80 57260.32 88888.00 2009-09-26 16:35:27.975 269 13164.73 575.92 57261.42 88888.00 2009-09-26 16:35:28.975 269 13165.51 575.30 57261.79 88888.00 2009-09-26 16:35:29.975 269 13165.25 575.18 57260.32 88888.00 2009-09-26 16:35:30.975 269 13165.25 575.18 57261.30 88888.00 2009-09-26 16:35:31.975 269 13164.99 575.55 57261.05 88888.00 2009-09-26 16:35:32.975 269 13164.47 575.67 57261.66 88888.00 2009-09-26 16:35:33.975 269 13165.90 575.55 57261.30 88888.00 2009-09-26 16:35:34.975 269 13165.12 575.18 57261.91 88888.00 2009-09-26 16:35:35.975 269 13165.25 575.80 57261.30 88888.00 2009-09-26 16:35:36.975 269 13164.60 575.92 57260.93 88888.00 2009-09-26 16:35:37.975 269 13165.64 576.29 57261.30 88888.00 2009-09-26 16:35:38.975 269 13164.99 574.93 57261.42 88888.00 2009-09-26 16:35:39.975 269 13164.99 575.55 57261.05 88888.00 2009-09-26 16:35:40.975 269 13164.60 575.80 57261.05 88888.00 2009-09-26 16:35:41.975 269 13165.12 575.42 57261.79 88888.00 2009-09-26 16:35:42.975 269 13165.25 576.04 57261.66 88888.00 2009-09-26 16:35:43.975 269 13165.25 575.18 57261.79 88888.00 2009-09-26 16:35:44.975 269 13164.21 575.80 57261.30 88888.00 2009-09-26 16:35:45.975 269 13165.90 575.67 57260.56 88888.00 2009-09-26 16:35:46.975 269 13164.86 575.67 57261.54 88888.00 2009-09-26 16:35:47.975 269 13165.90 575.92 57261.30 88888.00 2009-09-26 16:35:48.975 269 13165.12 575.42 57261.30 88888.00 2009-09-26 16:35:49.975 269 13165.77 575.92 57261.42 88888.00 2009-09-26 16:35:50.975 269 13165.38 575.05 57261.17 88888.00 2009-09-26 16:35:51.975 269 13164.86 576.17 57261.54 88888.00 2009-09-26 16:35:52.975 269 13164.60 575.42 57261.66 88888.00 2009-09-26 16:35:53.975 269 13165.77 575.42 57260.93 88888.00 2009-09-26 16:35:54.975 269 13165.77 575.55 57261.42 88888.00 2009-09-26 16:35:55.975 269 13165.12 575.05 57261.54 88888.00 2009-09-26 16:35:56.975 269 13166.55 575.80 57261.30 88888.00 2009-09-26 16:35:57.975 269 13165.12 575.55 57262.27 88888.00 2009-09-26 16:35:58.975 269 13166.16 575.55 57261.42 88888.00 2009-09-26 16:35:59.975 269 13165.64 575.80 57261.30 88888.00 2009-09-26 16:36:00.975 269 13165.77 575.30 57261.42 88888.00 2009-09-26 16:36:01.975 269 13165.77 575.30 57260.93 88888.00 2009-09-26 16:36:02.975 269 13166.16 575.30 57262.15 88888.00 2009-09-26 16:36:03.975 269 13166.42 575.18 57261.42 88888.00 2009-09-26 16:36:04.975 269 13166.16 575.42 57261.79 88888.00 2009-09-26 16:36:05.975 269 13166.42 575.67 57261.79 88888.00 2009-09-26 16:36:06.975 269 13166.68 575.05 57261.30 88888.00 2009-09-26 16:36:07.975 269 13166.03 575.80 57261.42 88888.00 2009-09-26 16:36:08.975 269 13166.68 575.30 57260.81 88888.00 2009-09-26 16:36:09.975 269 13166.42 574.81 57261.30 88888.00 2009-09-26 16:36:10.975 269 13166.16 574.68 57261.66 88888.00 2009-09-26 16:36:11.975 269 13166.03 574.68 57261.30 88888.00 2009-09-26 16:36:12.975 269 13166.94 574.68 57261.54 88888.00 2009-09-26 16:36:13.975 269 13166.16 574.93 57261.42 88888.00 2009-09-26 16:36:14.975 269 13166.68 574.56 57261.79 88888.00 2009-09-26 16:36:15.975 269 13166.16 574.56 57261.91 88888.00 2009-09-26 16:36:16.975 269 13166.55 573.94 57261.66 88888.00 2009-09-26 16:36:17.975 269 13166.03 574.43 57261.30 88888.00 2009-09-26 16:36:18.975 269 13166.68 575.05 57261.79 88888.00 2009-09-26 16:36:19.975 269 13166.68 574.31 57261.91 88888.00 2009-09-26 16:36:20.975 269 13166.55 574.93 57261.42 88888.00 2009-09-26 16:36:21.975 269 13165.64 574.56 57261.30 88888.00 2009-09-26 16:36:22.975 269 13166.03 574.93 57261.66 88888.00 2009-09-26 16:36:23.975 269 13166.03 574.43 57261.05 88888.00 2009-09-26 16:36:24.975 269 13166.29 574.06 57261.66 88888.00 2009-09-26 16:36:25.975 269 13166.29 574.19 57261.54 88888.00 2009-09-26 16:36:26.975 269 13166.68 574.19 57261.30 88888.00 2009-09-26 16:36:27.975 269 13166.42 574.68 57260.93 88888.00 2009-09-26 16:36:28.975 269 13165.90 575.55 57261.91 88888.00 2009-09-26 16:36:29.975 269 13165.77 574.56 57261.79 88888.00 2009-09-26 16:36:30.975 269 13166.03 574.93 57261.79 88888.00 2009-09-26 16:36:31.975 269 13166.55 575.30 57261.54 88888.00 2009-09-26 16:36:32.975 269 13166.29 575.05 57261.17 88888.00 2009-09-26 16:36:33.975 269 13166.16 574.43 57261.66 88888.00 2009-09-26 16:36:34.975 269 13166.16 574.93 57261.66 88888.00 2009-09-26 16:36:35.974 269 13166.55 574.19 57261.42 88888.00 2009-09-26 16:36:36.974 269 13165.90 574.81 57261.91 88888.00 2009-09-26 16:36:37.974 269 13165.64 574.19 57261.17 88888.00 2009-09-26 16:36:38.974 269 13166.03 574.81 57262.03 88888.00 2009-09-26 16:36:39.974 269 13166.16 574.43 57262.27 88888.00 2009-09-26 16:36:40.974 269 13165.90 574.56 57262.64 88888.00 2009-09-26 16:36:41.974 269 13166.16 574.43 57263.38 88888.00 2009-09-26 16:36:42.974 269 13166.16 573.81 57262.15 88888.00 2009-09-26 16:36:43.974 269 13166.03 573.81 57262.15 88888.00 2009-09-26 16:36:44.974 269 13165.64 573.32 57261.42 88888.00 2009-09-26 16:36:45.974 269 13165.90 574.43 57262.39 88888.00 2009-09-26 16:36:46.974 269 13165.77 573.57 57262.15 88888.00 2009-09-26 16:36:47.974 269 13165.77 573.57 57262.03 88888.00 2009-09-26 16:36:48.974 269 13165.90 573.20 57262.39 88888.00 2009-09-26 16:36:49.974 269 13166.16 573.57 57261.91 88888.00 2009-09-26 16:36:50.974 269 13165.77 573.32 57262.15 88888.00 2009-09-26 16:36:51.974 269 13165.90 572.95 57261.79 88888.00 2009-09-26 16:36:52.974 269 13165.51 572.95 57261.91 88888.00 2009-09-26 16:36:53.974 269 13166.42 572.70 57261.91 88888.00 2009-09-26 16:36:54.974 269 13166.16 572.95 57261.91 88888.00 2009-09-26 16:36:55.974 269 13166.55 572.82 57261.91 88888.00 2009-09-26 16:36:56.974 269 13166.42 572.82 57262.52 88888.00 2009-09-26 16:36:57.974 269 13166.55 572.95 57262.03 88888.00 2009-09-26 16:36:58.974 269 13167.07 572.45 57262.27 88888.00 2009-09-26 16:36:59.974 269 13166.42 572.33 57261.91 88888.00 2009-09-26 16:37:00.974 269 13166.16 572.20 57261.30 88888.00 2009-09-26 16:37:01.974 269 13166.42 571.71 57261.79 88888.00 2009-09-26 16:37:02.974 269 13166.55 572.33 57262.15 88888.00 2009-09-26 16:37:03.974 269 13166.42 571.83 57261.30 88888.00 2009-09-26 16:37:04.974 269 13166.42 571.34 57261.79 88888.00 2009-09-26 16:37:05.974 269 13166.94 571.34 57262.03 88888.00 2009-09-26 16:37:06.974 269 13166.03 572.70 57261.42 88888.00 2009-09-26 16:37:07.974 269 13166.29 572.08 57261.79 88888.00 2009-09-26 16:37:08.974 269 13166.55 571.59 57261.54 88888.00 2009-09-26 16:37:09.974 269 13166.55 571.46 57261.30 88888.00 2009-09-26 16:37:11.974 269 13165.90 571.83 57261.42 88888.00 2009-09-26 16:37:12.974 269 13165.90 571.96 57262.27 88888.00 2009-09-26 16:37:13.974 269 13166.03 571.71 57261.42 88888.00 2009-09-26 16:37:14.974 269 13165.25 572.58 57261.17 88888.00 2009-09-26 16:37:15.974 269 13165.64 571.71 57261.54 88888.00 2009-09-26 16:37:16.974 269 13165.64 571.71 57262.03 88888.00 2009-09-26 16:37:17.974 269 13166.16 571.09 57262.15 88888.00 2009-09-26 16:37:18.974 269 13164.86 571.09 57261.66 88888.00 2009-09-26 16:37:19.974 269 13165.64 571.21 57261.79 88888.00 2009-09-26 16:37:20.974 269 13165.51 570.97 57261.66 88888.00 2009-09-26 16:37:21.974 269 13165.25 570.72 57261.17 88888.00 2009-09-26 16:37:22.974 269 13164.99 570.84 57262.03 88888.00 2009-09-26 16:37:23.974 269 13165.64 571.71 57261.54 88888.00 2009-09-26 16:37:24.974 269 13164.99 570.59 57261.66 88888.00 2009-09-26 16:37:25.974 269 13164.34 571.59 57262.39 88888.00 2009-09-26 16:37:26.974 269 13164.99 570.97 57262.03 88888.00 2009-09-26 16:37:27.974 269 13164.47 570.22 57262.15 88888.00 2009-09-26 16:37:28.974 269 13165.38 570.47 57261.79 88888.00 2009-09-26 16:37:29.974 269 13164.73 571.09 57261.66 88888.00 2009-09-26 16:37:30.974 269 13164.73 570.97 57262.15 88888.00 2009-09-26 16:37:31.974 269 13164.21 570.22 57261.91 88888.00 2009-09-26 16:37:32.974 269 13164.21 570.10 57261.79 88888.00 2009-09-26 16:37:33.974 269 13164.47 569.98 57261.66 88888.00 2009-09-26 16:37:34.974 269 13164.21 570.72 57261.54 88888.00 2009-09-26 16:37:35.974 269 13164.60 570.59 57262.39 88888.00 2009-09-26 16:37:36.974 269 13164.47 570.47 57261.91 88888.00 2009-09-26 16:37:37.974 269 13165.38 569.98 57261.42 88888.00 2009-09-26 16:37:38.974 269 13163.82 570.10 57262.15 88888.00 2009-09-26 16:37:39.974 269 13164.34 569.85 57261.54 88888.00 2009-09-26 16:37:40.974 269 13164.34 569.73 57260.44 88888.00 2009-09-26 16:37:41.974 269 13163.82 570.22 57262.03 88888.00 2009-09-26 16:37:42.974 269 13164.21 569.23 57262.27 88888.00 2009-09-26 16:37:43.974 269 13164.08 569.98 57261.79 88888.00 2009-09-26 16:37:44.974 269 13163.69 570.10 57261.17 88888.00 2009-09-26 16:37:45.974 269 13164.08 569.60 57262.15 88888.00 2009-09-26 16:37:46.974 269 13163.30 569.73 57261.17 88888.00 2009-09-26 16:37:47.974 269 13164.34 569.60 57261.42 88888.00 2009-09-26 16:37:48.974 269 13163.69 569.60 57261.05 88888.00 2009-09-26 16:37:49.974 269 13163.95 570.35 57261.42 88888.00 2009-09-26 16:37:50.974 269 13163.69 569.60 57261.30 88888.00 2009-09-26 16:37:51.974 269 13163.30 569.48 57261.54 88888.00 2009-09-26 16:37:52.974 269 13164.21 569.36 57261.66 88888.00 2009-09-26 16:37:53.974 269 13164.21 569.36 57261.17 88888.00 2009-09-26 16:37:54.974 269 13163.30 569.48 57261.30 88888.00 2009-09-26 16:37:55.974 269 13163.56 568.86 57260.93 88888.00 2009-09-26 16:37:56.974 269 13163.30 569.60 57261.42 88888.00 2009-09-26 16:37:57.974 269 13163.69 569.48 57261.54 88888.00 2009-09-26 16:37:58.974 269 13163.04 569.85 57261.30 88888.00 2009-09-26 16:37:59.974 269 13163.82 569.23 57261.30 88888.00 2009-09-26 16:38:00.974 269 13163.17 569.48 57261.42 88888.00 2009-09-26 16:38:01.974 269 13163.30 569.60 57261.79 88888.00 2009-09-26 16:38:02.974 269 13162.65 569.23 57261.05 88888.00 2009-09-26 16:38:03.974 269 13162.78 568.86 57260.81 88888.00 2009-09-26 16:38:04.974 269 13162.39 569.36 57262.03 88888.00 2009-09-26 16:38:05.974 269 13162.52 568.74 57261.66 88888.00 2009-09-26 16:38:06.974 269 13162.78 569.23 57260.93 88888.00 2009-09-26 16:38:07.974 269 13162.13 569.23 57261.66 88888.00 2009-09-26 16:38:08.974 269 13163.04 569.11 57261.17 88888.00 2009-09-26 16:38:09.974 269 13162.52 568.98 57260.68 88888.00 2009-09-26 16:38:10.974 269 13162.52 569.36 57262.03 88888.00 2009-09-26 16:38:11.974 269 13161.88 569.23 57261.91 88888.00 2009-09-26 16:38:12.974 269 13162.00 568.74 57261.54 88888.00 2009-09-26 16:38:13.974 269 13162.26 568.61 57260.68 88888.00 2009-09-26 16:38:14.974 269 13162.52 569.48 57261.54 88888.00 2009-09-26 16:38:15.974 269 13161.62 569.11 57261.54 88888.00 2009-09-26 16:38:16.974 269 13162.13 568.98 57261.30 88888.00 2009-09-26 16:38:17.974 269 13161.62 569.11 57260.81 88888.00 2009-09-26 16:38:18.974 269 13162.00 569.36 57261.30 88888.00 2009-09-26 16:38:19.974 269 13161.10 569.23 57261.91 88888.00 2009-09-26 16:38:20.974 269 13161.36 569.11 57261.30 88888.00 2009-09-26 16:38:21.974 269 13161.75 568.98 57261.30 88888.00 2009-09-26 16:38:22.974 269 13161.23 568.98 57260.93 88888.00 2009-09-26 16:38:23.974 269 13160.97 568.86 57261.79 88888.00 2009-09-26 16:38:24.974 269 13160.71 569.23 57260.93 88888.00 2009-09-26 16:38:25.974 269 13160.97 568.86 57262.03 88888.00 2009-09-26 16:38:26.974 269 13161.10 568.61 57261.42 88888.00 2009-09-26 16:38:27.974 269 13161.36 568.86 57260.93 88888.00 2009-09-26 16:38:28.974 269 13160.97 569.48 57260.93 88888.00 2009-09-26 16:38:29.974 269 13161.10 568.98 57260.81 88888.00 2009-09-26 16:38:30.974 269 13160.97 569.48 57260.68 88888.00 2009-09-26 16:38:31.974 269 13161.23 569.23 57260.44 88888.00 2009-09-26 16:38:32.974 269 13161.88 568.98 57260.81 88888.00 2009-09-26 16:38:33.974 269 13161.36 568.98 57260.44 88888.00 2009-09-26 16:38:34.974 269 13161.10 568.86 57260.93 88888.00 2009-09-26 16:38:35.974 269 13161.10 568.74 57260.93 88888.00 2009-09-26 16:38:36.974 269 13160.97 568.61 57260.93 88888.00 2009-09-26 16:38:37.974 269 13161.36 568.49 57261.05 88888.00 2009-09-26 16:38:38.974 269 13161.36 568.49 57260.44 88888.00 2009-09-26 16:38:39.974 269 13160.58 568.12 57260.81 88888.00 2009-09-26 16:38:40.974 269 13161.10 568.37 57261.05 88888.00 2009-09-26 16:38:41.974 269 13160.97 568.24 57260.20 88888.00 2009-09-26 16:38:42.974 269 13161.10 568.37 57260.93 88888.00 2009-09-26 16:38:43.974 269 13160.71 568.61 57260.68 88888.00 2009-09-26 16:38:44.974 269 13160.58 569.23 57260.56 88888.00 2009-09-26 16:38:45.974 269 13160.97 568.86 57261.42 88888.00 2009-09-26 16:38:46.974 269 13161.49 568.98 57260.56 88888.00 2009-09-26 16:38:47.974 269 13161.23 568.61 57261.17 88888.00 2009-09-26 16:38:48.974 269 13160.84 568.37 57261.66 88888.00 2009-09-26 16:38:49.974 269 13160.84 568.74 57260.44 88888.00 2009-09-26 16:38:50.974 269 13160.71 568.98 57261.79 88888.00 2009-09-26 16:38:51.974 269 13160.45 569.11 57260.81 88888.00 2009-09-26 16:38:52.974 269 13160.84 568.74 57261.17 88888.00 2009-09-26 16:38:53.974 269 13160.97 568.98 57260.68 88888.00 2009-09-26 16:38:54.974 269 13161.10 569.23 57260.44 88888.00 2009-09-26 16:38:55.974 269 13159.93 568.86 57260.07 88888.00 2009-09-26 16:38:56.974 269 13160.71 569.23 57259.59 88888.00 2009-09-26 16:38:57.974 269 13161.10 569.36 57260.44 88888.00 2009-09-26 16:38:58.974 269 13160.97 568.86 57261.05 88888.00 2009-09-26 16:38:59.974 269 13160.32 569.11 57260.93 88888.00 2009-09-26 16:39:00.974 269 13160.45 569.23 57261.17 88888.00 2009-09-26 16:39:01.974 269 13160.32 569.36 57260.32 88888.00 2009-09-26 16:39:02.974 269 13160.97 569.60 57261.30 88888.00 2009-09-26 16:39:03.974 269 13160.45 569.36 57260.93 88888.00 2009-09-26 16:39:04.974 269 13160.19 568.86 57260.68 88888.00 2009-09-26 16:39:05.974 269 13160.06 569.73 57260.56 88888.00 2009-09-26 16:39:06.974 269 13160.45 569.11 57261.30 88888.00 2009-09-26 16:39:07.974 269 13159.93 569.48 57261.17 88888.00 2009-09-26 16:39:08.974 269 13160.06 569.85 57260.56 88888.00 2009-09-26 16:39:09.974 269 13160.45 569.36 57261.30 88888.00 2009-09-26 16:39:10.974 269 13160.32 570.47 57260.32 88888.00 2009-09-26 16:39:11.974 269 13160.06 570.10 57260.93 88888.00 2009-09-26 16:39:12.974 269 13160.84 569.11 57260.32 88888.00 2009-09-26 16:39:13.974 269 13160.06 569.85 57260.68 88888.00 2009-09-26 16:39:14.974 269 13159.93 569.73 57259.59 88888.00 2009-09-26 16:39:15.974 269 13160.06 569.23 57260.93 88888.00 2009-09-26 16:39:16.974 269 13160.45 569.73 57260.07 88888.00 2009-09-26 16:39:17.974 269 13160.19 569.48 57261.05 88888.00 2009-09-26 16:39:18.974 269 13160.58 570.22 57261.17 88888.00 2009-09-26 16:39:19.974 269 13159.80 569.60 57260.44 88888.00 2009-09-26 16:39:20.974 269 13159.80 569.85 57260.32 88888.00 2009-09-26 16:39:21.974 269 13160.71 570.22 57260.44 88888.00 2009-09-26 16:39:22.974 269 13160.97 569.98 57260.81 88888.00 2009-09-26 16:39:23.974 269 13160.06 569.73 57260.44 88888.00 2009-09-26 16:39:24.974 269 13160.71 570.22 57261.17 88888.00 2009-09-26 16:39:25.974 269 13160.06 570.22 57260.81 88888.00 2009-09-26 16:39:26.974 269 13160.19 569.85 57260.81 88888.00 2009-09-26 16:39:27.974 269 13159.80 569.85 57260.56 88888.00 2009-09-26 16:39:28.974 269 13160.45 569.60 57260.81 88888.00 2009-09-26 16:39:29.974 269 13160.32 569.60 57260.68 88888.00 2009-09-26 16:39:30.974 269 13161.10 570.59 57260.20 88888.00 2009-09-26 16:39:31.974 269 13159.93 570.22 57260.44 88888.00 2009-09-26 16:39:32.974 269 13160.58 570.35 57260.44 88888.00 2009-09-26 16:39:33.974 269 13160.19 570.35 57261.42 88888.00 2009-09-26 16:39:34.974 269 13159.93 570.22 57260.81 88888.00 2009-09-26 16:39:35.974 269 13160.32 570.84 57260.68 88888.00 2009-09-26 16:39:36.974 269 13160.06 570.35 57260.93 88888.00 2009-09-26 16:39:37.974 269 13160.32 570.22 57260.93 88888.00 2009-09-26 16:39:38.974 269 13160.84 570.59 57260.56 88888.00 2009-09-26 16:39:39.974 269 13160.58 570.59 57260.20 88888.00 2009-09-26 16:39:40.974 269 13160.19 570.72 57260.56 88888.00 2009-09-26 16:39:41.974 269 13160.19 570.59 57260.68 88888.00 2009-09-26 16:39:42.974 269 13161.36 570.22 57260.81 88888.00 2009-09-26 16:39:43.974 269 13160.06 570.97 57260.44 88888.00 2009-09-26 16:39:44.974 269 13160.19 570.59 57261.05 88888.00 2009-09-26 16:39:45.974 269 13160.58 570.59 57260.93 88888.00 2009-09-26 16:39:46.974 269 13160.06 570.47 57261.30 88888.00 2009-09-26 16:39:47.974 269 13159.93 570.84 57261.05 88888.00 2009-09-26 16:39:48.974 269 13160.58 570.47 57260.56 88888.00 2009-09-26 16:39:49.974 269 13160.45 570.84 57260.44 88888.00 2009-09-26 16:39:50.974 269 13160.71 571.21 57260.68 88888.00 2009-09-26 16:39:51.974 269 13160.45 570.72 57259.95 88888.00 2009-09-26 16:39:52.974 269 13160.71 571.46 57260.20 88888.00 2009-09-26 16:39:53.974 269 13160.58 571.09 57260.44 88888.00 2009-09-26 16:39:54.974 269 13160.71 571.09 57260.56 88888.00 2009-09-26 16:39:55.974 269 13160.32 571.21 57260.44 88888.00 2009-09-26 16:39:56.974 269 13160.32 571.09 57260.81 88888.00 2009-09-26 16:39:57.974 269 13160.71 570.72 57260.32 88888.00 2009-09-26 16:39:58.974 269 13161.10 571.34 57260.07 88888.00 2009-09-26 16:39:59.974 269 13160.32 572.08 57260.44 88888.00 2009-09-26 16:40:00.974 269 13160.58 571.83 57260.93 88888.00 2009-09-26 16:40:01.974 269 13160.58 571.09 57260.44 88888.00 2009-09-26 16:40:02.974 269 13160.58 572.08 57259.83 88888.00 2009-09-26 16:40:03.974 269 13160.71 571.96 57261.17 88888.00 2009-09-26 16:40:04.974 269 13160.58 572.33 57260.44 88888.00 2009-09-26 16:40:05.974 269 13160.32 572.08 57260.68 88888.00 2009-09-26 16:40:06.974 269 13161.10 571.46 57260.07 88888.00 2009-09-26 16:40:07.974 269 13160.71 572.95 57260.32 88888.00 2009-09-26 16:40:08.974 269 13160.84 572.20 57261.17 88888.00 2009-09-26 16:40:09.974 269 13160.58 572.08 57261.05 88888.00 2009-09-26 16:40:10.974 269 13160.06 571.83 57260.93 88888.00 2009-09-26 16:40:11.974 269 13160.58 572.70 57260.81 88888.00 2009-09-26 16:40:12.974 269 13160.71 572.20 57261.05 88888.00 2009-09-26 16:40:13.974 269 13160.84 572.45 57260.44 88888.00 2009-09-26 16:40:14.974 269 13160.19 572.95 57260.81 88888.00 2009-09-26 16:40:15.974 269 13160.45 572.45 57261.17 88888.00 2009-09-26 16:40:16.974 269 13160.84 572.45 57261.42 88888.00 2009-09-26 16:40:17.974 269 13161.10 572.20 57260.44 88888.00 2009-09-26 16:40:18.974 269 13160.45 572.33 57261.17 88888.00 2009-09-26 16:40:19.974 269 13160.19 572.33 57260.93 88888.00 2009-09-26 16:40:20.974 269 13160.58 571.83 57260.93 88888.00 2009-09-26 16:40:21.974 269 13160.71 572.33 57260.44 88888.00 2009-09-26 16:40:22.974 269 13160.71 571.83 57260.68 88888.00 2009-09-26 16:40:23.974 269 13160.71 571.96 57260.68 88888.00 2009-09-26 16:40:24.974 269 13160.19 571.83 57260.81 88888.00 2009-09-26 16:40:25.974 269 13160.84 572.33 57260.44 88888.00 2009-09-26 16:40:26.974 269 13160.58 572.33 57260.44 88888.00 2009-09-26 16:40:27.974 269 13160.84 571.96 57260.93 88888.00 2009-09-26 16:40:28.974 269 13160.58 571.96 57260.81 88888.00 2009-09-26 16:40:29.974 269 13160.71 572.33 57260.81 88888.00 2009-09-26 16:40:30.974 269 13160.71 572.58 57260.93 88888.00 2009-09-26 16:40:31.974 269 13161.23 572.82 57261.42 88888.00 2009-09-26 16:40:32.974 269 13161.10 572.70 57260.20 88888.00 2009-09-26 16:40:33.974 269 13161.23 573.32 57260.20 88888.00 2009-09-26 16:40:34.974 269 13161.36 572.70 57260.68 88888.00 2009-09-26 16:40:35.974 269 13161.62 573.07 57260.93 88888.00 2009-09-26 16:40:36.974 269 13160.84 572.45 57260.44 88888.00 2009-09-26 16:40:37.974 269 13160.97 572.33 57260.56 88888.00 2009-09-26 16:40:38.974 269 13160.71 573.32 57261.05 88888.00 2009-09-26 16:40:39.974 269 13160.58 572.82 57260.68 88888.00 2009-09-26 16:40:40.974 269 13161.88 573.32 57260.93 88888.00 2009-09-26 16:40:41.974 269 13162.13 572.58 57260.81 88888.00 2009-09-26 16:40:42.974 269 13161.36 572.70 57260.56 88888.00 2009-09-26 16:40:43.974 269 13161.23 573.57 57261.30 88888.00 2009-09-26 16:40:44.974 269 13161.49 573.32 57260.44 88888.00 2009-09-26 16:40:45.974 269 13161.23 573.81 57260.81 88888.00 2009-09-26 16:40:46.974 269 13161.36 573.94 57260.93 88888.00 2009-09-26 16:40:47.974 269 13162.00 573.20 57260.32 88888.00 2009-09-26 16:40:48.974 269 13162.26 573.69 57261.30 88888.00 2009-09-26 16:40:49.974 269 13162.13 573.81 57260.44 88888.00 2009-09-26 16:40:50.974 269 13162.39 573.32 57261.66 88888.00 2009-09-26 16:40:51.974 269 13161.75 573.44 57261.30 88888.00 2009-09-26 16:40:52.974 269 13162.52 573.69 57260.93 88888.00 2009-09-26 16:40:53.974 269 13161.62 573.57 57260.81 88888.00 2009-09-26 16:40:54.974 269 13161.75 572.70 57260.68 88888.00 2009-09-26 16:40:55.974 269 13162.39 573.20 57260.44 88888.00 2009-09-26 16:40:56.974 269 13162.13 572.95 57261.42 88888.00 2009-09-26 16:40:57.974 269 13162.78 573.81 57261.66 88888.00 2009-09-26 16:40:58.974 269 13162.13 573.81 57260.32 88888.00 2009-09-26 16:40:59.974 269 13162.52 573.94 57260.32 88888.00 2009-09-26 16:41:00.974 269 13162.52 574.56 57261.05 88888.00 2009-09-26 16:41:01.974 269 13162.13 573.32 57261.05 88888.00 2009-09-26 16:41:02.974 269 13162.52 572.70 57260.93 88888.00 2009-09-26 16:41:03.974 269 13162.78 573.57 57260.81 88888.00 2009-09-26 16:41:04.974 269 13162.91 573.57 57261.30 88888.00 2009-09-26 16:41:05.974 269 13163.04 574.43 57261.42 88888.00 2009-09-26 16:41:06.974 269 13162.52 573.32 57260.56 88888.00 2009-09-26 16:41:07.974 269 13162.91 573.69 57260.81 88888.00 2009-09-26 16:41:08.974 269 13163.17 573.81 57260.56 88888.00 2009-09-26 16:41:09.974 269 13162.13 574.43 57261.17 88888.00 2009-09-26 16:41:10.974 269 13161.88 574.19 57261.30 88888.00 2009-09-26 16:41:11.974 269 13162.26 573.94 57261.30 88888.00 2009-09-26 16:41:12.974 269 13162.65 573.44 57261.42 88888.00 2009-09-26 16:41:13.974 269 13162.78 574.06 57261.42 88888.00 2009-09-26 16:41:14.974 269 13162.13 574.43 57261.17 88888.00 2009-09-26 16:41:15.974 269 13163.30 574.68 57261.17 88888.00 2009-09-26 16:41:16.974 269 13162.52 574.31 57261.17 88888.00 2009-09-26 16:41:17.974 269 13163.04 574.81 57261.17 88888.00 2009-09-26 16:41:18.974 269 13162.00 574.43 57261.42 88888.00 2009-09-26 16:41:19.974 269 13162.65 573.81 57261.42 88888.00 2009-09-26 16:41:20.974 269 13162.65 574.19 57261.17 88888.00 2009-09-26 16:41:21.974 269 13162.78 574.43 57261.54 88888.00 2009-09-26 16:41:22.974 269 13162.52 574.19 57260.93 88888.00 2009-09-26 16:41:23.974 269 13162.13 574.06 57261.91 88888.00 2009-09-26 16:41:24.974 269 13162.78 574.56 57261.66 88888.00 2009-09-26 16:41:25.974 269 13162.91 574.06 57261.54 88888.00 2009-09-26 16:41:26.974 269 13162.65 574.31 57262.03 88888.00 2009-09-26 16:41:27.974 269 13163.43 575.05 57261.42 88888.00 2009-09-26 16:41:28.974 269 13162.78 574.81 57261.30 88888.00 2009-09-26 16:41:29.974 269 13163.04 574.81 57260.93 88888.00 2009-09-26 16:41:30.974 269 13163.17 575.05 57260.93 88888.00 2009-09-26 16:41:31.974 269 13163.17 574.68 57261.17 88888.00 2009-09-26 16:41:32.974 269 13163.04 574.68 57261.30 88888.00 2009-09-26 16:41:33.974 269 13163.04 574.68 57261.79 88888.00 2009-09-26 16:41:34.974 269 13163.69 574.56 57261.30 88888.00 2009-09-26 16:41:35.974 269 13163.17 574.93 57261.17 88888.00 2009-09-26 16:41:36.974 269 13163.17 574.93 57261.05 88888.00 2009-09-26 16:41:37.974 269 13163.56 574.56 57261.42 88888.00 2009-09-26 16:41:38.974 269 13162.91 575.05 57261.42 88888.00 2009-09-26 16:41:39.974 269 13163.56 574.93 57261.42 88888.00 2009-09-26 16:41:40.974 269 13164.08 574.68 57261.54 88888.00 2009-09-26 16:41:41.974 269 13163.69 574.81 57261.66 88888.00 2009-09-26 16:41:42.974 269 13163.43 575.18 57261.79 88888.00 2009-09-26 16:41:43.974 269 13163.43 575.05 57262.15 88888.00 2009-09-26 16:41:44.974 269 13163.95 575.05 57261.30 88888.00 2009-09-26 16:41:45.974 269 13163.30 575.05 57261.30 88888.00 2009-09-26 16:41:46.974 269 13164.34 575.30 57261.05 88888.00 2009-09-26 16:41:47.974 269 13163.30 576.17 57261.91 88888.00 2009-09-26 16:41:48.974 269 13164.08 575.67 57262.03 88888.00 2009-09-26 16:41:49.974 269 13163.82 575.92 57261.66 88888.00 2009-09-26 16:41:50.974 269 13164.34 575.80 57262.15 88888.00 2009-09-26 16:41:51.974 269 13163.95 575.80 57261.79 88888.00 2009-09-26 16:41:52.974 269 13164.60 576.04 57261.05 88888.00 2009-09-26 16:41:53.974 269 13163.56 576.54 57261.79 88888.00 2009-09-26 16:41:54.974 269 13164.21 576.17 57261.66 88888.00 2009-09-26 16:41:55.974 269 13163.56 576.04 57262.03 88888.00 2009-09-26 16:41:56.974 269 13163.69 575.42 57261.79 88888.00 2009-09-26 16:41:57.974 269 13164.47 576.29 57261.54 88888.00 2009-09-26 16:41:58.974 269 13164.21 575.92 57261.66 88888.00 2009-09-26 16:41:59.974 269 13163.95 576.79 57261.66 88888.00 2009-09-26 16:42:00.974 269 13164.34 576.29 57261.05 88888.00 2009-09-26 16:42:01.974 269 13164.60 576.42 57261.91 88888.00 2009-09-26 16:42:02.974 269 13164.60 576.04 57261.79 88888.00 2009-09-26 16:42:03.974 269 13164.47 575.55 57262.03 88888.00 2009-09-26 16:42:04.974 269 13164.60 575.42 57262.15 88888.00 2009-09-26 16:42:05.974 269 13164.86 575.55 57261.42 88888.00 2009-09-26 16:42:06.974 269 13164.86 574.68 57261.30 88888.00 2009-09-26 16:42:07.974 269 13165.38 575.67 57261.42 88888.00 2009-09-26 16:42:08.974 269 13164.73 575.55 57260.93 88888.00 2009-09-26 16:42:09.974 269 13165.38 575.05 57261.79 88888.00 2009-09-26 16:42:10.974 269 13164.99 576.29 57261.42 88888.00 2009-09-26 16:42:11.974 269 13164.86 575.92 57261.91 88888.00 2009-09-26 16:42:12.974 269 13165.64 575.67 57260.93 88888.00 2009-09-26 16:42:13.974 269 13164.60 575.18 57261.79 88888.00 2009-09-26 16:42:14.974 269 13165.12 575.55 57261.17 88888.00 2009-09-26 16:42:15.974 269 13165.12 574.68 57261.66 88888.00 2009-09-26 16:42:16.974 269 13165.38 575.92 57261.42 88888.00 2009-09-26 16:42:17.974 269 13165.64 574.68 57261.79 88888.00 2009-09-26 16:42:18.974 269 13165.64 574.81 57262.03 88888.00 2009-09-26 16:42:19.974 269 13165.38 575.92 57261.91 88888.00 2009-09-26 16:42:20.974 269 13165.77 574.81 57261.79 88888.00 2009-09-26 16:42:21.974 269 13165.64 575.42 57260.93 88888.00 2009-09-26 16:42:22.974 269 13166.94 574.93 57261.30 88888.00 2009-09-26 16:42:23.974 269 13166.03 575.55 57260.81 88888.00 2009-09-26 16:42:24.974 269 13165.90 575.42 57261.66 88888.00 2009-09-26 16:42:25.974 269 13165.77 575.42 57261.42 88888.00 2009-09-26 16:42:26.974 269 13166.03 575.92 57261.30 88888.00 2009-09-26 16:42:27.974 269 13165.64 575.30 57261.17 88888.00 2009-09-26 16:42:28.974 269 13166.42 575.30 57261.05 88888.00 2009-09-26 16:42:29.974 269 13166.68 575.55 57262.03 88888.00 2009-09-26 16:42:30.974 269 13166.94 575.05 57261.54 88888.00 2009-09-26 16:42:31.974 269 13166.81 574.56 57261.17 88888.00 2009-09-26 16:42:32.974 269 13166.42 575.67 57261.91 88888.00 2009-09-26 16:42:33.974 269 13166.29 575.55 57260.68 88888.00 2009-09-26 16:42:34.974 269 13166.81 575.55 57261.17 88888.00 2009-09-26 16:42:35.974 269 13166.29 575.05 57261.42 88888.00 2009-09-26 16:42:36.974 269 13165.90 575.55 57261.91 88888.00 2009-09-26 16:42:37.974 269 13166.16 574.93 57261.17 88888.00 2009-09-26 16:42:38.974 269 13166.55 575.55 57261.42 88888.00 2009-09-26 16:42:39.974 269 13166.29 574.56 57261.91 88888.00 2009-09-26 16:42:40.974 269 13166.42 575.18 57262.15 88888.00 2009-09-26 16:42:41.974 269 13166.68 575.42 57261.79 88888.00 2009-09-26 16:42:42.974 269 13166.42 575.42 57261.54 88888.00 2009-09-26 16:42:43.974 269 13165.90 575.55 57261.79 88888.00 2009-09-26 16:42:44.974 269 13167.07 575.42 57262.39 88888.00 2009-09-26 16:42:45.974 269 13166.68 575.30 57261.54 88888.00 2009-09-26 16:42:46.974 269 13166.29 575.42 57261.91 88888.00 2009-09-26 16:42:47.974 269 13166.81 575.18 57261.79 88888.00 2009-09-26 16:42:48.974 269 13166.68 575.42 57261.42 88888.00 2009-09-26 16:42:49.974 269 13166.42 575.30 57261.30 88888.00 2009-09-26 16:42:50.974 269 13166.68 575.05 57261.66 88888.00 2009-09-26 16:42:51.974 269 13166.29 575.30 57261.30 88888.00 2009-09-26 16:42:52.974 269 13166.68 575.18 57261.30 88888.00 2009-09-26 16:42:53.974 269 13166.03 574.93 57261.66 88888.00 2009-09-26 16:42:54.974 269 13166.55 575.42 57261.30 88888.00 2009-09-26 16:42:55.974 269 13165.90 575.05 57261.30 88888.00 2009-09-26 16:42:56.974 269 13166.03 575.42 57261.66 88888.00 2009-09-26 16:42:57.974 269 13166.16 574.81 57261.66 88888.00 2009-09-26 16:42:58.974 269 13166.68 575.05 57260.81 88888.00 2009-09-26 16:42:59.974 269 13166.42 574.68 57261.54 88888.00 2009-09-26 16:43:00.974 269 13165.90 574.56 57261.66 88888.00 2009-09-26 16:43:01.974 269 13166.29 574.93 57261.91 88888.00 2009-09-26 16:43:02.974 269 13166.16 574.56 57261.42 88888.00 2009-09-26 16:43:03.974 269 13166.68 574.68 57261.42 88888.00 2009-09-26 16:43:04.974 269 13166.94 574.43 57261.54 88888.00 2009-09-26 16:43:05.974 269 13165.77 573.69 57261.91 88888.00 2009-09-26 16:43:06.974 269 13166.81 573.57 57261.42 88888.00 2009-09-26 16:43:07.974 269 13166.29 573.94 57261.30 88888.00 2009-09-26 16:43:08.974 269 13166.03 574.68 57261.66 88888.00 2009-09-26 16:43:09.974 269 13165.38 573.81 57261.05 88888.00 2009-09-26 16:43:11.974 269 13166.16 573.69 57261.17 88888.00 2009-09-26 16:43:12.974 269 13166.55 573.44 57261.42 88888.00 2009-09-26 16:43:13.974 269 13165.77 573.69 57261.30 88888.00 2009-09-26 16:43:14.974 269 13166.16 574.19 57261.30 88888.00 2009-09-26 16:43:15.974 269 13166.03 573.94 57261.66 88888.00 2009-09-26 16:43:16.974 269 13165.51 573.44 57261.42 88888.00 2009-09-26 16:43:17.974 269 13166.03 574.06 57260.56 88888.00 2009-09-26 16:43:18.974 269 13166.03 572.95 57261.42 88888.00 2009-09-26 16:43:19.974 269 13166.03 573.44 57261.66 88888.00 2009-09-26 16:43:20.974 269 13165.64 574.31 57260.93 88888.00 2009-09-26 16:43:21.974 269 13165.51 573.69 57261.66 88888.00 2009-09-26 16:43:22.974 269 13166.16 573.20 57261.30 88888.00 2009-09-26 16:43:23.974 269 13165.64 573.57 57262.15 88888.00 2009-09-26 16:43:24.974 269 13165.90 573.94 57261.54 88888.00 2009-09-26 16:43:25.974 269 13165.90 573.57 57260.93 88888.00 2009-09-26 16:43:26.974 269 13165.51 573.69 57260.56 88888.00 2009-09-26 16:43:27.974 269 13165.38 573.69 57261.17 88888.00 2009-09-26 16:43:28.974 269 13165.77 573.94 57260.93 88888.00 2009-09-26 16:43:29.974 269 13165.64 573.20 57260.81 88888.00 2009-09-26 16:43:30.974 269 13165.90 573.94 57260.81 88888.00 2009-09-26 16:43:31.974 269 13166.42 573.57 57261.42 88888.00 2009-09-26 16:43:32.974 269 13165.77 574.06 57261.79 88888.00 2009-09-26 16:43:33.974 269 13165.90 573.81 57260.93 88888.00 2009-09-26 16:43:34.974 269 13165.90 573.69 57261.91 88888.00 2009-09-26 16:43:35.974 269 13165.90 573.69 57261.05 88888.00 2009-09-26 16:43:36.974 269 13166.29 573.20 57261.66 88888.00 2009-09-26 16:43:37.974 269 13165.90 574.06 57261.30 88888.00 2009-09-26 16:43:38.974 269 13165.90 574.06 57261.30 88888.00 2009-09-26 16:43:39.974 269 13165.90 574.06 57261.42 88888.00 2009-09-26 16:43:40.974 269 13166.68 573.69 57261.79 88888.00 2009-09-26 16:43:41.974 269 13165.25 573.20 57260.32 88888.00 2009-09-26 16:43:42.974 269 13165.51 573.32 57261.30 88888.00 2009-09-26 16:43:43.974 269 13165.90 573.32 57260.93 88888.00 2009-09-26 16:43:44.974 269 13165.77 573.20 57261.17 88888.00 2009-09-26 16:43:45.974 269 13165.90 573.44 57260.56 88888.00 2009-09-26 16:43:46.974 269 13166.16 573.20 57261.30 88888.00 2009-09-26 16:43:47.974 269 13166.29 572.58 57261.42 88888.00 2009-09-26 16:43:48.974 269 13166.29 573.57 57261.42 88888.00 2009-09-26 16:43:49.974 269 13166.16 572.82 57261.05 88888.00 2009-09-26 16:43:50.974 269 13165.25 572.82 57261.17 88888.00 2009-09-26 16:43:51.974 269 13165.25 573.20 57261.42 88888.00 2009-09-26 16:43:52.974 269 13165.77 572.58 57260.32 88888.00 2009-09-26 16:43:53.974 269 13165.51 572.82 57260.93 88888.00 2009-09-26 16:43:54.974 269 13166.03 572.45 57260.93 88888.00 2009-09-26 16:43:55.974 269 13165.38 573.07 57260.93 88888.00 2009-09-26 16:43:56.974 269 13165.38 572.33 57261.30 88888.00 2009-09-26 16:43:57.974 269 13165.51 572.33 57261.17 88888.00 2009-09-26 16:43:58.974 269 13165.38 572.45 57261.42 88888.00 2009-09-26 16:43:59.974 269 13165.25 572.33 57261.17 88888.00 2009-09-26 16:44:00.974 269 13164.86 572.45 57260.81 88888.00 2009-09-26 16:44:01.974 269 13165.38 572.58 57260.68 88888.00 2009-09-26 16:44:02.974 269 13165.12 572.45 57261.05 88888.00 2009-09-26 16:44:03.974 269 13164.86 573.20 57260.93 88888.00 2009-09-26 16:44:04.974 269 13164.21 571.71 57260.93 88888.00 2009-09-26 16:44:05.974 269 13164.60 571.96 57260.81 88888.00 2009-09-26 16:44:06.974 269 13164.99 571.59 57260.81 88888.00 2009-09-26 16:44:07.974 269 13164.60 572.58 57261.05 88888.00 2009-09-26 16:44:08.974 269 13164.86 572.08 57260.68 88888.00 2009-09-26 16:44:09.974 269 13164.21 572.20 57260.93 88888.00 2009-09-26 16:44:10.974 269 13164.60 571.83 57260.93 88888.00 2009-09-26 16:44:11.974 269 13164.73 572.82 57260.93 88888.00 2009-09-26 16:44:12.974 269 13164.47 572.70 57261.54 88888.00 2009-09-26 16:44:13.974 269 13164.08 572.70 57260.93 88888.00 2009-09-26 16:44:14.974 269 13164.21 572.45 57260.32 88888.00 2009-09-26 16:44:15.974 269 13163.95 572.45 57260.93 88888.00 2009-09-26 16:44:16.974 269 13164.21 572.82 57260.32 88888.00 2009-09-26 16:44:17.974 269 13163.56 571.59 57260.93 88888.00 2009-09-26 16:44:18.974 269 13164.34 571.96 57260.81 88888.00 2009-09-26 16:44:19.974 269 13163.95 571.59 57260.93 88888.00 2009-09-26 16:44:20.974 269 13163.82 571.96 57261.30 88888.00 2009-09-26 16:44:21.974 269 13164.34 572.08 57261.30 88888.00 2009-09-26 16:44:22.974 269 13163.95 571.83 57260.20 88888.00 2009-09-26 16:44:23.974 269 13163.82 571.21 57260.56 88888.00 2009-09-26 16:44:24.974 269 13164.21 571.96 57261.30 88888.00 2009-09-26 16:44:25.974 269 13163.82 571.71 57260.81 88888.00 2009-09-26 16:44:26.974 269 13163.56 571.09 57261.42 88888.00 2009-09-26 16:44:27.974 269 13163.69 571.59 57260.81 88888.00 2009-09-26 16:44:28.974 269 13163.43 571.83 57260.68 88888.00 2009-09-26 16:44:29.974 269 13163.95 571.59 57260.68 88888.00 2009-09-26 16:44:30.974 269 13163.04 571.71 57260.68 88888.00 2009-09-26 16:44:31.974 269 13163.30 570.84 57261.30 88888.00 2009-09-26 16:44:32.974 269 13163.04 570.35 57261.05 88888.00 2009-09-26 16:44:33.974 269 13163.69 570.72 57260.93 88888.00 2009-09-26 16:44:34.974 269 13163.04 571.46 57260.81 88888.00 2009-09-26 16:44:35.974 269 13163.43 570.97 57260.81 88888.00 2009-09-26 16:44:36.974 269 13163.43 571.96 57260.93 88888.00 2009-09-26 16:44:37.974 269 13163.30 571.34 57260.68 88888.00 2009-09-26 16:44:38.974 269 13163.17 571.34 57261.54 88888.00 2009-09-26 16:44:39.974 269 13162.78 570.97 57259.83 88888.00 2009-09-26 16:44:40.974 269 13162.39 571.09 57261.05 88888.00 2009-09-26 16:44:41.974 269 13162.52 571.34 57261.17 88888.00 2009-09-26 16:44:42.974 269 13162.65 571.09 57260.81 88888.00 2009-09-26 16:44:43.974 269 13162.39 572.33 57260.81 88888.00 2009-09-26 16:44:44.974 269 13161.75 571.34 57260.56 88888.00 2009-09-26 16:44:45.974 269 13163.17 571.71 57261.30 88888.00 2009-09-26 16:44:46.974 269 13162.00 571.34 57260.56 88888.00 2009-09-26 16:44:47.974 269 13161.75 570.47 57260.44 88888.00 2009-09-26 16:44:48.974 269 13162.39 570.72 57261.17 88888.00 2009-09-26 16:44:49.974 269 13162.39 571.59 57260.68 88888.00 2009-09-26 16:44:50.974 269 13161.75 571.21 57260.93 88888.00 2009-09-26 16:44:51.974 269 13162.00 570.97 57260.32 88888.00 2009-09-26 16:44:52.974 269 13161.75 570.59 57260.32 88888.00 2009-09-26 16:44:53.974 269 13161.49 570.10 57260.93 88888.00 2009-09-26 16:44:54.974 269 13161.88 570.97 57260.68 88888.00 2009-09-26 16:44:55.974 269 13162.13 570.47 57260.44 88888.00 2009-09-26 16:44:56.974 269 13161.75 570.22 57260.20 88888.00 2009-09-26 16:44:57.974 269 13161.75 570.97 57260.44 88888.00 2009-09-26 16:44:58.974 269 13162.00 570.10 57260.68 88888.00 2009-09-26 16:44:59.974 269 13161.75 570.35 57260.32 88888.00 2009-09-26 16:45:00.974 269 13161.75 570.35 57260.20 88888.00 2009-09-26 16:45:01.974 269 13161.62 570.10 57260.07 88888.00 2009-09-26 16:45:02.974 269 13162.13 570.10 57260.20 88888.00 2009-09-26 16:45:03.974 269 13160.84 570.59 57260.44 88888.00 2009-09-26 16:45:04.974 269 13161.49 570.97 57260.81 88888.00 2009-09-26 16:45:05.974 269 13162.13 570.35 57260.68 88888.00 2009-09-26 16:45:06.974 269 13161.62 571.21 57259.95 88888.00 2009-09-26 16:45:07.974 269 13162.00 570.59 57260.32 88888.00 2009-09-26 16:45:08.974 269 13161.36 570.59 57260.93 88888.00 2009-09-26 16:45:09.974 269 13161.62 570.72 57260.56 88888.00 2009-09-26 16:45:11.974 269 13161.10 570.47 57259.71 88888.00 2009-09-26 16:45:12.974 269 13160.84 570.59 57260.07 88888.00 2009-09-26 16:45:13.974 269 13162.13 569.98 57260.32 88888.00 2009-09-26 16:45:14.974 269 13161.10 570.10 57259.83 88888.00 2009-09-26 16:45:15.974 269 13161.49 570.22 57260.07 88888.00 2009-09-26 16:45:16.974 269 13161.49 570.47 57260.56 88888.00 2009-09-26 16:45:17.974 269 13160.71 569.73 57260.44 88888.00 2009-09-26 16:45:18.974 269 13161.23 570.72 57261.17 88888.00 2009-09-26 16:45:19.974 269 13161.62 570.47 57260.56 88888.00 2009-09-26 16:45:20.974 269 13161.23 569.85 57260.32 88888.00 2009-09-26 16:45:21.974 269 13160.71 569.73 57260.20 88888.00 2009-09-26 16:45:22.974 269 13160.71 569.98 57260.20 88888.00 2009-09-26 16:45:23.974 269 13161.10 570.35 57259.83 88888.00 2009-09-26 16:45:24.974 269 13161.23 570.22 57260.81 88888.00 2009-09-26 16:45:25.974 269 13160.45 570.10 57259.95 88888.00 2009-09-26 16:45:26.974 269 13160.58 569.73 57260.56 88888.00 2009-09-26 16:45:27.974 269 13161.36 570.22 57260.56 88888.00 2009-09-26 16:45:28.974 269 13160.58 569.98 57260.68 88888.00 2009-09-26 16:45:29.974 269 13161.23 570.10 57260.56 88888.00 2009-09-26 16:45:30.974 269 13160.19 569.36 57259.95 88888.00 2009-09-26 16:45:31.974 269 13160.84 569.23 57260.56 88888.00 2009-09-26 16:45:32.974 269 13160.45 569.85 57259.09 88888.00 2009-09-26 16:45:33.974 269 13160.32 569.85 57260.32 88888.00 2009-09-26 16:45:34.974 269 13160.45 569.98 57259.71 88888.00 2009-09-26 16:45:35.974 269 13160.58 569.98 57259.34 88888.00 2009-09-26 16:45:36.974 269 13160.06 570.22 57260.44 88888.00 2009-09-26 16:45:37.974 269 13159.93 570.10 57260.32 88888.00 2009-09-26 16:45:38.974 269 13159.80 569.11 57259.83 88888.00 2009-09-26 16:45:39.974 269 13159.93 570.22 57259.71 88888.00 2009-09-26 16:45:40.974 269 13159.54 569.85 57259.95 88888.00 2009-09-26 16:45:41.974 269 13158.89 570.35 57261.17 88888.00 2009-09-26 16:45:42.974 269 13159.15 569.73 57260.56 88888.00 2009-09-26 16:45:43.974 269 13159.15 569.85 57259.95 88888.00 2009-09-26 16:45:44.974 269 13159.80 570.35 57260.44 88888.00 2009-09-26 16:45:45.974 269 13159.15 569.60 57260.81 88888.00 2009-09-26 16:45:46.974 269 13159.80 570.35 57260.32 88888.00 2009-09-26 16:45:47.974 269 13158.89 569.98 57260.20 88888.00 2009-09-26 16:45:48.974 269 13159.28 569.85 57260.07 88888.00 2009-09-26 16:45:49.974 269 13159.28 570.35 57259.46 88888.00 2009-09-26 16:45:50.974 269 13159.15 569.85 57260.20 88888.00 2009-09-26 16:45:51.974 269 13158.63 569.48 57259.95 88888.00 2009-09-26 16:45:52.974 269 13159.67 570.97 57259.95 88888.00 2009-09-26 16:45:53.974 269 13159.15 570.10 57260.44 88888.00 2009-09-26 16:45:54.974 269 13159.02 570.35 57259.09 88888.00 2009-09-26 16:45:55.974 269 13159.15 570.22 57259.71 88888.00 2009-09-26 16:45:56.974 269 13159.54 570.97 57259.09 88888.00 2009-09-26 16:45:57.974 269 13159.93 570.35 57259.09 88888.00 2009-09-26 16:45:58.974 269 13160.19 569.98 57259.46 88888.00 2009-09-26 16:45:59.974 269 13158.76 570.10 57259.46 88888.00 2009-09-26 16:46:00.974 269 13159.67 569.85 57259.83 88888.00 2009-09-26 16:46:01.974 269 13159.15 569.73 57259.59 88888.00 2009-09-26 16:46:02.974 269 13159.93 570.22 57259.59 88888.00 2009-09-26 16:46:03.974 269 13159.93 569.98 57259.59 88888.00 2009-09-26 16:46:04.974 269 13159.67 570.22 57258.97 88888.00 2009-09-26 16:46:05.974 269 13159.41 570.35 57259.46 88888.00 2009-09-26 16:46:06.974 269 13160.71 569.85 57260.20 88888.00 2009-09-26 16:46:07.974 269 13159.93 569.73 57260.68 88888.00 2009-09-26 16:46:08.974 269 13159.93 570.22 57259.46 88888.00 2009-09-26 16:46:09.974 269 13160.84 569.73 57260.68 88888.00 2009-09-26 16:46:10.974 269 13160.58 569.23 57260.20 88888.00 2009-09-26 16:46:11.974 269 13161.36 569.48 57259.59 88888.00 2009-09-26 16:46:12.974 269 13160.32 569.23 57259.95 88888.00 2009-09-26 16:46:13.974 269 13160.45 569.98 57259.22 88888.00 2009-09-26 16:46:14.974 269 13161.23 569.36 57259.46 88888.00 2009-09-26 16:46:15.974 269 13161.23 568.49 57259.83 88888.00 2009-09-26 16:46:16.974 269 13160.71 569.36 57259.59 88888.00 2009-09-26 16:46:17.974 269 13160.84 569.98 57259.34 88888.00 2009-09-26 16:46:18.974 269 13161.62 569.60 57258.97 88888.00 2009-09-26 16:46:19.974 269 13160.71 569.60 57259.83 88888.00 2009-09-26 16:46:20.974 269 13160.84 569.73 57259.59 88888.00 2009-09-26 16:46:21.974 269 13160.32 569.48 57259.71 88888.00 2009-09-26 16:46:22.974 269 13161.10 569.60 57259.34 88888.00 2009-09-26 16:46:23.974 269 13160.71 569.48 57260.07 88888.00 2009-09-26 16:46:24.974 269 13161.23 568.98 57259.22 88888.00 2009-09-26 16:46:25.974 269 13160.97 568.86 57258.97 88888.00 2009-09-26 16:46:26.974 269 13160.58 569.60 57259.71 88888.00 2009-09-26 16:46:27.974 269 13161.36 568.86 57259.59 88888.00 2009-09-26 16:46:28.974 269 13160.84 568.61 57259.59 88888.00 2009-09-26 16:46:29.974 269 13161.10 568.86 57260.68 88888.00 2009-09-26 16:46:30.974 269 13160.19 568.74 57259.71 88888.00 2009-09-26 16:46:31.974 269 13160.45 569.11 57259.95 88888.00 2009-09-26 16:46:32.974 269 13160.97 569.36 57259.46 88888.00 2009-09-26 16:46:33.974 269 13160.45 568.74 57259.95 88888.00 2009-09-26 16:46:34.974 269 13160.71 568.49 57259.34 88888.00 2009-09-26 16:46:35.974 269 13160.58 568.24 57259.59 88888.00 2009-09-26 16:46:36.974 269 13160.97 568.24 57259.95 88888.00 2009-09-26 16:46:37.974 269 13160.32 568.24 57259.46 88888.00 2009-09-26 16:46:38.974 269 13161.49 567.99 57260.07 88888.00 2009-09-26 16:46:39.974 269 13160.71 568.49 57259.95 88888.00 2009-09-26 16:46:40.974 269 13161.23 568.49 57260.56 88888.00 2009-09-26 16:46:41.974 269 13160.84 568.86 57259.95 88888.00 2009-09-26 16:46:42.974 269 13161.36 568.61 57259.95 88888.00 2009-09-26 16:46:43.974 269 13161.36 568.86 57260.20 88888.00 2009-09-26 16:46:44.974 269 13161.49 568.49 57259.22 88888.00 2009-09-26 16:46:45.974 269 13161.62 567.87 57259.71 88888.00 2009-09-26 16:46:46.974 269 13160.97 567.99 57259.22 88888.00 2009-09-26 16:46:47.974 269 13161.75 568.24 57259.95 88888.00 2009-09-26 16:46:48.974 269 13161.75 568.74 57259.46 88888.00 2009-09-26 16:46:49.974 269 13162.00 568.49 57259.95 88888.00 2009-09-26 16:46:50.974 269 13161.75 568.74 57260.07 88888.00 2009-09-26 16:46:51.974 269 13162.13 568.37 57261.05 88888.00 2009-09-26 16:46:52.974 269 13161.36 568.24 57259.59 88888.00 2009-09-26 16:46:53.974 269 13161.75 567.99 57259.46 88888.00 2009-09-26 16:46:54.974 269 13161.62 568.86 57259.71 88888.00 2009-09-26 16:46:55.974 269 13162.26 568.49 57260.07 88888.00 2009-09-26 16:46:56.974 269 13161.49 568.49 57259.22 88888.00 2009-09-26 16:46:57.974 269 13162.13 567.87 57259.09 88888.00 2009-09-26 16:46:58.974 269 13162.39 568.37 57259.46 88888.00 2009-09-26 16:46:59.974 269 13161.49 568.37 57259.22 88888.00 2009-09-26 16:47:00.974 269 13162.39 568.61 57260.32 88888.00 2009-09-26 16:47:01.974 269 13161.62 568.12 57260.32 88888.00 2009-09-26 16:47:02.974 269 13162.52 568.49 57259.22 88888.00 2009-09-26 16:47:03.974 269 13161.49 568.61 57259.95 88888.00 2009-09-26 16:47:04.974 269 13162.26 568.74 57259.46 88888.00 2009-09-26 16:47:05.974 269 13162.26 568.37 57259.22 88888.00 2009-09-26 16:47:06.974 269 13161.88 567.75 57259.22 88888.00 2009-09-26 16:47:07.974 269 13162.26 568.37 57259.34 88888.00 2009-09-26 16:47:08.974 269 13162.52 568.61 57259.59 88888.00 2009-09-26 16:47:09.974 269 13162.78 568.86 57259.95 88888.00 2009-09-26 16:47:11.974 269 13162.65 568.86 57259.71 88888.00 2009-09-26 16:47:12.974 269 13162.78 567.37 57260.20 88888.00 2009-09-26 16:47:13.974 269 13163.30 568.12 57259.71 88888.00 2009-09-26 16:47:14.974 269 13162.52 567.87 57259.34 88888.00 2009-09-26 16:47:15.974 269 13162.39 568.12 57260.20 88888.00 2009-09-26 16:47:16.974 269 13162.52 569.23 57260.44 88888.00 2009-09-26 16:47:17.974 269 13162.39 568.74 57259.95 88888.00 2009-09-26 16:47:18.974 269 13162.78 568.37 57260.20 88888.00 2009-09-26 16:47:19.974 269 13162.13 568.24 57259.95 88888.00 2009-09-26 16:47:20.974 269 13162.26 568.12 57260.56 88888.00 2009-09-26 16:47:21.974 269 13162.39 568.86 57260.93 88888.00 2009-09-26 16:47:22.974 269 13162.78 568.49 57261.17 88888.00 2009-09-26 16:47:23.974 269 13162.91 568.12 57260.20 88888.00 2009-09-26 16:47:24.974 269 13162.65 568.86 57260.20 88888.00 2009-09-26 16:47:25.974 269 13162.13 568.61 57259.83 88888.00 2009-09-26 16:47:26.974 269 13162.78 568.74 57260.20 88888.00 2009-09-26 16:47:27.974 269 13162.39 568.98 57260.56 88888.00 2009-09-26 16:47:28.974 269 13161.75 568.86 57260.20 88888.00 2009-09-26 16:47:29.974 269 13161.62 568.61 57260.56 88888.00 2009-09-26 16:47:30.974 269 13161.75 568.24 57260.32 88888.00 2009-09-26 16:47:31.974 269 13161.23 568.61 57260.68 88888.00 2009-09-26 16:47:32.974 269 13161.36 568.49 57260.32 88888.00 2009-09-26 16:47:33.974 269 13161.49 568.49 57260.93 88888.00 2009-09-26 16:47:34.974 269 13160.97 568.24 57259.95 88888.00 2009-09-26 16:47:35.974 269 13160.97 567.99 57260.93 88888.00 2009-09-26 16:47:36.974 269 13161.36 568.49 57260.93 88888.00 2009-09-26 16:47:37.974 269 13161.23 568.24 57260.81 88888.00 2009-09-26 16:47:38.974 269 13161.62 568.61 57260.20 88888.00 2009-09-26 16:47:39.974 269 13161.23 568.37 57261.17 88888.00 2009-09-26 16:47:40.974 269 13160.84 568.61 57260.20 88888.00 2009-09-26 16:47:41.974 269 13161.36 568.74 57259.59 88888.00 2009-09-26 16:47:42.974 269 13160.97 568.74 57260.44 88888.00 2009-09-26 16:47:43.974 269 13161.23 568.49 57260.44 88888.00 2009-09-26 16:47:44.974 269 13160.97 569.11 57259.95 88888.00 2009-09-26 16:47:45.974 269 13161.88 568.49 57261.05 88888.00 2009-09-26 16:47:46.974 269 13161.49 568.49 57260.56 88888.00 2009-09-26 16:47:47.974 269 13161.10 568.24 57259.59 88888.00 2009-09-26 16:47:48.974 269 13161.36 568.37 57260.93 88888.00 2009-09-26 16:47:49.974 269 13161.49 568.86 57260.32 88888.00 2009-09-26 16:47:50.974 269 13161.36 568.37 57260.07 88888.00 2009-09-26 16:47:51.974 269 13161.23 568.61 57259.95 88888.00 2009-09-26 16:47:52.974 269 13160.71 569.11 57260.81 88888.00 2009-09-26 16:47:53.974 269 13161.36 568.49 57259.71 88888.00 2009-09-26 16:47:54.974 269 13161.10 568.98 57260.07 88888.00 2009-09-26 16:47:55.974 269 13161.23 568.74 57260.07 88888.00 2009-09-26 16:47:56.974 269 13161.88 569.48 57260.32 88888.00 2009-09-26 16:47:57.974 269 13160.58 569.36 57260.32 88888.00 2009-09-26 16:47:58.974 269 13161.36 568.86 57260.56 88888.00 2009-09-26 16:47:59.974 269 13161.23 569.23 57260.32 88888.00 2009-09-26 16:48:00.974 269 13161.49 569.36 57260.20 88888.00 2009-09-26 16:48:01.974 269 13160.84 569.11 57259.83 88888.00 2009-09-26 16:48:02.974 269 13161.36 569.36 57260.44 88888.00 2009-09-26 16:48:03.974 269 13161.62 569.73 57261.30 88888.00 2009-09-26 16:48:04.974 269 13161.23 569.85 57260.56 88888.00 2009-09-26 16:48:05.974 269 13160.71 569.60 57260.20 88888.00 2009-09-26 16:48:06.974 269 13160.71 569.73 57260.68 88888.00 2009-09-26 16:48:07.974 269 13161.36 570.35 57260.44 88888.00 2009-09-26 16:48:08.974 269 13161.23 570.22 57261.66 88888.00 2009-09-26 16:48:09.974 269 13160.71 570.59 57260.20 88888.00 2009-09-26 16:48:10.974 269 13160.97 570.84 57260.56 88888.00 2009-09-26 16:48:11.974 269 13160.97 570.35 57260.32 88888.00 2009-09-26 16:48:12.974 269 13160.97 570.22 57260.20 88888.00 2009-09-26 16:48:13.974 269 13160.84 570.47 57260.68 88888.00 2009-09-26 16:48:14.974 269 13160.06 571.09 57260.32 88888.00 2009-09-26 16:48:15.974 269 13160.32 569.85 57259.95 88888.00 2009-09-26 16:48:16.974 269 13160.45 570.35 57261.30 88888.00 2009-09-26 16:48:17.974 269 13160.71 570.47 57261.05 88888.00 2009-09-26 16:48:18.974 269 13160.97 570.84 57260.68 88888.00 2009-09-26 16:48:19.974 269 13160.84 569.98 57260.68 88888.00 2009-09-26 16:48:20.974 269 13160.71 571.09 57260.81 88888.00 2009-09-26 16:48:21.974 269 13160.06 570.35 57260.44 88888.00 2009-09-26 16:48:22.974 269 13160.06 570.47 57261.30 88888.00 2009-09-26 16:48:23.974 269 13159.93 571.09 57260.81 88888.00 2009-09-26 16:48:24.974 269 13159.93 570.84 57260.81 88888.00 2009-09-26 16:48:25.974 269 13160.06 570.22 57260.81 88888.00 2009-09-26 16:48:26.974 269 13159.54 570.35 57260.07 88888.00 2009-09-26 16:48:27.974 269 13159.28 570.72 57260.44 88888.00 2009-09-26 16:48:28.974 269 13159.54 570.59 57261.05 88888.00 2009-09-26 16:48:29.974 269 13159.67 570.72 57260.32 88888.00 2009-09-26 16:48:30.974 269 13158.76 570.59 57260.93 88888.00 2009-09-26 16:48:31.974 269 13159.28 570.59 57260.93 88888.00 2009-09-26 16:48:32.973 269 13159.67 570.72 57260.44 88888.00 2009-09-26 16:48:33.973 269 13158.76 570.84 57260.68 88888.00 2009-09-26 16:48:34.973 269 13159.02 570.72 57260.68 88888.00 2009-09-26 16:48:35.973 269 13158.76 570.72 57260.93 88888.00 2009-09-26 16:48:36.973 269 13158.63 571.21 57260.44 88888.00 2009-09-26 16:48:37.973 269 13159.41 570.47 57260.81 88888.00 2009-09-26 16:48:38.973 269 13159.15 569.98 57261.05 88888.00 2009-09-26 16:48:39.973 269 13158.89 570.47 57261.05 88888.00 2009-09-26 16:48:40.973 269 13158.76 570.22 57261.05 88888.00 2009-09-26 16:48:41.973 269 13158.63 571.34 57261.05 88888.00 2009-09-26 16:48:42.973 269 13158.89 570.97 57260.81 88888.00 2009-09-26 16:48:43.973 269 13158.63 571.34 57260.56 88888.00 2009-09-26 16:48:44.973 269 13158.63 570.97 57261.30 88888.00 2009-09-26 16:48:45.973 269 13158.11 571.09 57260.56 88888.00 2009-09-26 16:48:46.973 269 13159.02 571.46 57260.32 88888.00 2009-09-26 16:48:47.973 269 13157.85 570.59 57260.81 88888.00 2009-09-26 16:48:48.973 269 13158.50 570.97 57260.93 88888.00 2009-09-26 16:48:49.973 269 13157.72 571.59 57260.93 88888.00 2009-09-26 16:48:50.973 269 13158.50 571.46 57260.56 88888.00 2009-09-26 16:48:51.973 269 13158.11 570.72 57260.93 88888.00 2009-09-26 16:48:52.973 269 13157.07 571.21 57260.56 88888.00 2009-09-26 16:48:53.973 269 13157.72 570.84 57260.81 88888.00 2009-09-26 16:48:54.973 269 13157.85 571.96 57260.07 88888.00 2009-09-26 16:48:55.973 269 13157.46 571.71 57260.56 88888.00 2009-09-26 16:48:56.973 269 13158.11 571.96 57260.20 88888.00 2009-09-26 16:48:57.973 269 13157.85 571.59 57260.44 88888.00 2009-09-26 16:48:58.973 269 13157.07 571.59 57260.68 88888.00 2009-09-26 16:48:59.973 269 13157.85 571.34 57260.68 88888.00 2009-09-26 16:49:00.973 269 13156.94 571.59 57261.17 88888.00 2009-09-26 16:49:01.973 269 13157.07 571.46 57260.68 88888.00 2009-09-26 16:49:02.973 269 13157.85 571.96 57260.68 88888.00 2009-09-26 16:49:03.973 269 13157.72 571.34 57260.68 88888.00 2009-09-26 16:49:04.973 269 13156.81 572.08 57260.20 88888.00 2009-09-26 16:49:05.973 269 13157.46 573.07 57261.17 88888.00 2009-09-26 16:49:06.973 269 13156.94 571.83 57261.66 88888.00 2009-09-26 16:49:07.973 269 13157.20 572.58 57260.93 88888.00 2009-09-26 16:49:08.973 269 13156.94 571.71 57260.68 88888.00 2009-09-26 16:49:09.973 269 13156.94 572.33 57260.44 88888.00 2009-09-26 16:49:11.973 269 13157.59 572.20 57260.81 88888.00 2009-09-26 16:49:12.973 269 13157.33 572.08 57260.81 88888.00 2009-09-26 16:49:13.973 269 13157.33 573.32 57260.93 88888.00 2009-09-26 16:49:14.973 269 13157.85 572.45 57260.68 88888.00 2009-09-26 16:49:15.973 269 13157.85 572.82 57260.56 88888.00 2009-09-26 16:49:16.973 269 13157.59 572.95 57260.32 88888.00 2009-09-26 16:49:17.973 269 13157.98 572.08 57260.56 88888.00 2009-09-26 16:49:18.973 269 13157.85 572.45 57260.56 88888.00 2009-09-26 16:49:19.973 269 13157.59 572.20 57260.44 88888.00 2009-09-26 16:49:20.973 269 13157.72 571.96 57260.93 88888.00 2009-09-26 16:49:21.973 269 13158.24 572.70 57260.93 88888.00 2009-09-26 16:49:22.973 269 13158.11 572.58 57260.44 88888.00 2009-09-26 16:49:23.973 269 13157.72 572.58 57260.20 88888.00 2009-09-26 16:49:24.973 269 13157.85 572.20 57260.56 88888.00 2009-09-26 16:49:25.973 269 13157.72 572.82 57260.44 88888.00 2009-09-26 16:49:26.973 269 13158.11 572.70 57259.95 88888.00 2009-09-26 16:49:27.973 269 13157.59 572.08 57260.07 88888.00 2009-09-26 16:49:28.973 269 13158.76 572.45 57260.32 88888.00 2009-09-26 16:49:29.973 269 13157.98 572.45 57260.93 88888.00 2009-09-26 16:49:30.973 269 13157.59 572.45 57260.81 88888.00 2009-09-26 16:49:31.973 269 13157.85 573.07 57260.44 88888.00 2009-09-26 16:49:32.973 269 13157.59 572.33 57260.81 88888.00 2009-09-26 16:49:33.973 269 13157.85 572.70 57260.81 88888.00 2009-09-26 16:49:34.973 269 13157.72 573.07 57260.93 88888.00 2009-09-26 16:49:35.973 269 13157.72 572.33 57260.44 88888.00 2009-09-26 16:49:36.973 269 13157.59 572.58 57260.68 88888.00 2009-09-26 16:49:37.973 269 13157.72 572.58 57260.44 88888.00 2009-09-26 16:49:38.973 269 13157.72 572.95 57260.32 88888.00 2009-09-26 16:49:39.973 269 13157.33 572.82 57259.95 88888.00 2009-09-26 16:49:40.973 269 13157.98 572.33 57260.32 88888.00 2009-09-26 16:49:41.973 269 13157.72 573.07 57260.07 88888.00 2009-09-26 16:49:42.973 269 13157.98 572.82 57260.20 88888.00 2009-09-26 16:49:43.973 269 13158.37 572.95 57259.83 88888.00 2009-09-26 16:49:44.973 269 13157.98 573.07 57259.95 88888.00 2009-09-26 16:49:45.973 269 13157.85 573.94 57260.32 88888.00 2009-09-26 16:49:46.973 269 13158.89 572.70 57260.07 88888.00 2009-09-26 16:49:47.973 269 13159.41 573.44 57259.46 88888.00 2009-09-26 16:49:48.973 269 13157.98 572.45 57259.95 88888.00 2009-09-26 16:49:49.973 269 13158.37 573.20 57259.71 88888.00 2009-09-26 16:49:50.973 269 13158.89 572.82 57260.32 88888.00 2009-09-26 16:49:51.973 269 13158.50 572.70 57259.71 88888.00 2009-09-26 16:49:52.973 269 13158.24 572.58 57260.20 88888.00 2009-09-26 16:49:53.973 269 13158.76 573.07 57260.20 88888.00 2009-09-26 16:49:54.973 269 13157.98 572.82 57260.07 88888.00 2009-09-26 16:49:55.973 269 13158.76 571.83 57259.83 88888.00 2009-09-26 16:49:56.973 269 13158.50 572.70 57260.32 88888.00 2009-09-26 16:49:57.973 269 13158.89 572.33 57259.95 88888.00 2009-09-26 16:49:58.973 269 13157.98 573.07 57260.68 88888.00 2009-09-26 16:49:59.973 269 13158.63 572.33 57260.20 88888.00 2009-09-26 16:50:00.973 269 13159.28 572.70 57260.07 88888.00 2009-09-26 16:50:01.973 269 13159.54 572.95 57260.68 88888.00 2009-09-26 16:50:02.973 269 13158.37 572.58 57260.44 88888.00 2009-09-26 16:50:03.973 269 13158.63 572.95 57260.44 88888.00 2009-09-26 16:50:04.973 269 13159.28 572.82 57260.81 88888.00 2009-09-26 16:50:05.973 269 13159.54 572.45 57259.83 88888.00 2009-09-26 16:50:06.973 269 13158.63 572.58 57260.32 88888.00 2009-09-26 16:50:07.973 269 13158.11 572.95 57260.32 88888.00 2009-09-26 16:50:08.973 269 13159.15 572.70 57259.95 88888.00 2009-09-26 16:50:09.973 269 13159.54 572.20 57259.95 88888.00 2009-09-26 16:50:10.973 269 13159.02 572.20 57260.32 88888.00 2009-09-26 16:50:11.973 269 13158.50 572.33 57259.83 88888.00 2009-09-26 16:50:12.973 269 13159.41 572.82 57260.32 88888.00 2009-09-26 16:50:13.973 269 13159.15 572.95 57259.83 88888.00 2009-09-26 16:50:14.973 269 13159.67 573.44 57259.59 88888.00 2009-09-26 16:50:15.973 269 13159.67 572.70 57259.83 88888.00 2009-09-26 16:50:16.973 269 13159.80 573.32 57259.71 88888.00 2009-09-26 16:50:17.973 269 13159.41 572.70 57259.83 88888.00 2009-09-26 16:50:18.973 269 13159.67 572.95 57259.71 88888.00 2009-09-26 16:50:19.973 269 13159.28 572.58 57259.46 88888.00 2009-09-26 16:50:20.973 269 13159.80 573.81 57259.83 88888.00 2009-09-26 16:50:21.973 269 13160.06 573.07 57260.20 88888.00 2009-09-26 16:50:22.973 269 13158.76 573.07 57260.20 88888.00 2009-09-26 16:50:23.973 269 13160.32 573.32 57259.95 88888.00 2009-09-26 16:50:24.973 269 13159.67 573.81 57259.95 88888.00 2009-09-26 16:50:25.973 269 13159.80 573.07 57260.68 88888.00 2009-09-26 16:50:26.973 269 13159.93 573.32 57260.32 88888.00 2009-09-26 16:50:27.973 269 13159.28 573.94 57260.32 88888.00 2009-09-26 16:50:28.973 269 13159.41 572.82 57259.83 88888.00 2009-09-26 16:50:29.973 269 13159.67 573.44 57260.07 88888.00 2009-09-26 16:50:30.973 269 13159.15 573.44 57260.20 88888.00 2009-09-26 16:50:31.973 269 13159.02 573.81 57260.32 88888.00 2009-09-26 16:50:32.973 269 13160.06 573.57 57260.32 88888.00 2009-09-26 16:50:33.973 269 13159.15 573.57 57260.32 88888.00 2009-09-26 16:50:34.973 269 13159.15 574.06 57260.07 88888.00 2009-09-26 16:50:35.973 269 13159.41 574.19 57260.20 88888.00 2009-09-26 16:50:36.973 269 13159.02 574.81 57260.56 88888.00 2009-09-26 16:50:37.973 269 13159.54 574.43 57259.83 88888.00 2009-09-26 16:50:38.973 269 13159.15 573.94 57260.32 88888.00 2009-09-26 16:50:39.973 269 13159.28 574.68 57259.95 88888.00 2009-09-26 16:50:40.973 269 13159.28 574.43 57260.20 88888.00 2009-09-26 16:50:41.973 269 13159.80 574.43 57259.95 88888.00 2009-09-26 16:50:42.973 269 13159.41 574.31 57260.07 88888.00 2009-09-26 16:50:43.973 269 13159.15 573.57 57259.83 88888.00 2009-09-26 16:50:44.973 269 13159.80 574.19 57260.44 88888.00 2009-09-26 16:50:45.973 269 13159.67 574.68 57260.20 88888.00 2009-09-26 16:50:46.973 269 13160.32 574.81 57260.20 88888.00 2009-09-26 16:50:47.973 269 13159.54 574.31 57260.07 88888.00 2009-09-26 16:50:48.973 269 13160.06 574.56 57260.44 88888.00 2009-09-26 16:50:49.973 269 13160.19 574.19 57260.07 88888.00 2009-09-26 16:50:50.973 269 13160.19 574.31 57260.32 88888.00 2009-09-26 16:50:51.973 269 13160.19 574.81 57259.95 88888.00 2009-09-26 16:50:52.973 269 13159.80 574.93 57260.32 88888.00 2009-09-26 16:50:53.973 269 13160.45 574.56 57261.17 88888.00 2009-09-26 16:50:54.973 269 13160.06 574.19 57260.56 88888.00 2009-09-26 16:50:55.973 269 13160.84 574.31 57260.07 88888.00 2009-09-26 16:50:56.973 269 13160.45 574.06 57260.56 88888.00 2009-09-26 16:50:57.973 269 13160.71 574.68 57260.44 88888.00 2009-09-26 16:50:58.973 269 13160.58 574.43 57260.20 88888.00 2009-09-26 16:50:59.973 269 13161.23 574.19 57260.20 88888.00 2009-09-26 16:51:00.973 269 13161.10 574.19 57260.07 88888.00 2009-09-26 16:51:01.973 269 13160.97 574.43 57260.20 88888.00 2009-09-26 16:51:02.973 269 13160.97 574.31 57260.93 88888.00 2009-09-26 16:51:03.973 269 13160.97 573.81 57260.56 88888.00 2009-09-26 16:51:04.973 269 13161.23 574.43 57260.68 88888.00 2009-09-26 16:51:05.973 269 13161.49 574.19 57260.68 88888.00 2009-09-26 16:51:06.973 269 13160.58 574.81 57260.56 88888.00 2009-09-26 16:51:07.973 269 13160.84 574.43 57260.81 88888.00 2009-09-26 16:51:08.973 269 13161.10 574.93 57260.07 88888.00 2009-09-26 16:51:09.973 269 13160.97 575.05 57260.20 88888.00 2009-09-26 16:51:10.973 269 13160.97 574.81 57260.68 88888.00 2009-09-26 16:51:11.973 269 13160.97 575.18 57260.44 88888.00 2009-09-26 16:51:12.973 269 13160.84 574.06 57260.68 88888.00 2009-09-26 16:51:13.973 269 13160.19 574.31 57260.81 88888.00 2009-09-26 16:51:14.973 269 13161.23 575.05 57260.56 88888.00 2009-09-26 16:51:15.973 269 13160.71 574.43 57261.17 88888.00 2009-09-26 16:51:16.973 269 13160.45 575.18 57259.83 88888.00 2009-09-26 16:51:17.973 269 13160.58 574.81 57260.07 88888.00 2009-09-26 16:51:18.973 269 13160.97 574.93 57260.68 88888.00 2009-09-26 16:51:19.973 269 13160.97 574.93 57260.20 88888.00 2009-09-26 16:51:20.973 269 13160.58 574.43 57260.81 88888.00 2009-09-26 16:51:21.973 269 13160.71 574.43 57260.32 88888.00 2009-09-26 16:51:22.973 269 13161.75 574.43 57260.56 88888.00 2009-09-26 16:51:23.973 269 13160.97 574.81 57261.17 88888.00 2009-09-26 16:51:24.973 269 13160.58 574.68 57261.05 88888.00 2009-09-26 16:51:25.973 269 13160.19 574.93 57260.81 88888.00 2009-09-26 16:51:26.973 269 13160.58 573.69 57261.17 88888.00 2009-09-26 16:51:27.973 269 13160.84 574.43 57260.44 88888.00 2009-09-26 16:51:28.973 269 13160.84 573.44 57260.81 88888.00 2009-09-26 16:51:29.973 269 13161.75 573.69 57260.68 88888.00 2009-09-26 16:51:30.973 269 13161.23 574.56 57260.93 88888.00 2009-09-26 16:51:31.973 269 13161.49 574.31 57260.32 88888.00 2009-09-26 16:51:32.973 269 13161.23 574.19 57260.56 88888.00 2009-09-26 16:51:33.973 269 13161.10 574.19 57259.83 88888.00 2009-09-26 16:51:34.973 269 13161.62 573.94 57260.81 88888.00 2009-09-26 16:51:35.973 269 13160.71 573.44 57260.68 88888.00 2009-09-26 16:51:36.973 269 13160.84 573.94 57260.68 88888.00 2009-09-26 16:51:37.973 269 13161.49 573.94 57260.68 88888.00 2009-09-26 16:51:38.973 269 13161.88 573.20 57260.68 88888.00 2009-09-26 16:51:39.973 269 13161.49 573.20 57260.20 88888.00 2009-09-26 16:51:40.973 269 13161.62 572.82 57261.30 88888.00 2009-09-26 16:51:41.973 269 13161.23 573.20 57260.20 88888.00 2009-09-26 16:51:42.973 269 13161.49 573.57 57261.42 88888.00 2009-09-26 16:51:43.973 269 13161.23 573.32 57260.93 88888.00 2009-09-26 16:51:44.973 269 13161.36 573.57 57261.30 88888.00 2009-09-26 16:51:45.973 269 13161.49 573.32 57261.05 88888.00 2009-09-26 16:51:46.973 269 13161.36 572.95 57260.81 88888.00 2009-09-26 16:51:47.973 269 13161.88 572.82 57260.20 88888.00 2009-09-26 16:51:48.973 269 13161.49 573.57 57260.56 88888.00 2009-09-26 16:51:49.973 269 13161.10 572.70 57260.56 88888.00 2009-09-26 16:51:50.973 269 13161.62 573.44 57261.05 88888.00 2009-09-26 16:51:51.973 269 13161.88 572.70 57260.68 88888.00 2009-09-26 16:51:52.973 269 13161.23 572.82 57260.56 88888.00 2009-09-26 16:51:53.973 269 13161.23 572.20 57261.05 88888.00 2009-09-26 16:51:54.973 269 13161.88 573.57 57260.32 88888.00 2009-09-26 16:51:55.973 269 13162.13 573.07 57260.32 88888.00 2009-09-26 16:51:56.973 269 13161.23 572.70 57260.32 88888.00 2009-09-26 16:51:57.973 269 13161.23 573.20 57260.56 88888.00 2009-09-26 16:51:58.973 269 13161.75 573.32 57260.93 88888.00 2009-09-26 16:51:59.973 269 13161.49 573.20 57260.56 88888.00 2009-09-26 16:52:00.973 269 13161.75 573.07 57260.56 88888.00 2009-09-26 16:52:01.973 269 13161.88 573.20 57261.30 88888.00 2009-09-26 16:52:02.973 269 13161.62 573.81 57261.54 88888.00 2009-09-26 16:52:03.973 269 13162.26 573.57 57261.05 88888.00 2009-09-26 16:52:04.973 269 13161.49 573.07 57261.66 88888.00 2009-09-26 16:52:05.973 269 13161.88 573.81 57260.56 88888.00 2009-09-26 16:52:06.973 269 13162.13 572.33 57260.68 88888.00 2009-09-26 16:52:07.973 269 13161.75 573.07 57261.66 88888.00 2009-09-26 16:52:08.973 269 13162.00 573.32 57261.17 88888.00 2009-09-26 16:52:09.973 269 13161.36 572.82 57260.93 88888.00 2009-09-26 16:52:10.973 269 13161.23 572.95 57260.56 88888.00 2009-09-26 16:52:11.973 269 13161.75 572.82 57259.71 88888.00 2009-09-26 16:52:12.973 269 13162.00 573.07 57260.07 88888.00 2009-09-26 16:52:13.973 269 13162.00 572.95 57260.20 88888.00 2009-09-26 16:52:14.973 269 13162.00 572.45 57260.44 88888.00 2009-09-26 16:52:15.973 269 13162.39 572.58 57260.20 88888.00 2009-09-26 16:52:16.973 269 13161.75 572.45 57260.07 88888.00 2009-09-26 16:52:17.973 269 13162.13 573.32 57260.68 88888.00 2009-09-26 16:52:18.973 269 13162.26 573.07 57260.56 88888.00 2009-09-26 16:52:19.973 269 13162.13 572.45 57260.56 88888.00 2009-09-26 16:52:20.973 269 13162.65 572.45 57261.05 88888.00 2009-09-26 16:52:21.973 269 13162.52 572.20 57260.93 88888.00 2009-09-26 16:52:22.973 269 13162.13 572.58 57260.56 88888.00 2009-09-26 16:52:23.973 269 13161.88 572.58 57260.68 88888.00 2009-09-26 16:52:24.973 269 13161.62 571.96 57260.20 88888.00 2009-09-26 16:52:25.973 269 13161.62 572.58 57260.68 88888.00 2009-09-26 16:52:26.973 269 13162.13 573.20 57260.93 88888.00 2009-09-26 16:52:27.973 269 13161.49 572.58 57260.20 88888.00 2009-09-26 16:52:28.973 269 13161.36 572.58 57260.32 88888.00 2009-09-26 16:52:29.973 269 13161.88 572.58 57260.68 88888.00 2009-09-26 16:52:30.973 269 13161.62 572.70 57260.68 88888.00 2009-09-26 16:52:31.973 269 13162.00 572.70 57260.93 88888.00 2009-09-26 16:52:32.973 269 13161.88 572.95 57260.44 88888.00 2009-09-26 16:52:33.973 269 13161.62 572.70 57260.32 88888.00 2009-09-26 16:52:34.973 269 13161.23 572.20 57260.44 88888.00 2009-09-26 16:52:35.973 269 13162.00 572.95 57260.93 88888.00 2009-09-26 16:52:36.973 269 13161.23 572.95 57260.56 88888.00 2009-09-26 16:52:37.973 269 13161.49 572.58 57260.93 88888.00 2009-09-26 16:52:38.973 269 13161.49 572.58 57260.07 88888.00 2009-09-26 16:52:39.973 269 13161.62 572.58 57260.44 88888.00 2009-09-26 16:52:40.973 269 13162.00 572.95 57260.32 88888.00 2009-09-26 16:52:41.973 269 13162.78 572.20 57260.44 88888.00 2009-09-26 16:52:42.973 269 13162.52 572.08 57260.93 88888.00 2009-09-26 16:52:43.973 269 13161.88 571.71 57260.56 88888.00 2009-09-26 16:52:44.973 269 13162.39 571.83 57260.20 88888.00 2009-09-26 16:52:45.973 269 13163.17 571.71 57260.44 88888.00 2009-09-26 16:52:46.973 269 13162.78 571.59 57260.07 88888.00 2009-09-26 16:52:47.973 269 13162.39 572.33 57260.68 88888.00 2009-09-26 16:52:48.973 269 13162.26 571.96 57260.32 88888.00 2009-09-26 16:52:49.973 269 13162.13 571.83 57260.68 88888.00 2009-09-26 16:52:50.973 269 13162.65 572.20 57260.20 88888.00 2009-09-26 16:52:51.973 269 13162.26 571.83 57259.83 88888.00 2009-09-26 16:52:52.973 269 13162.91 571.34 57260.56 88888.00 2009-09-26 16:52:53.973 269 13162.26 571.34 57260.93 88888.00 2009-09-26 16:52:54.973 269 13162.26 571.59 57261.30 88888.00 2009-09-26 16:52:55.973 269 13161.88 571.34 57260.93 88888.00 2009-09-26 16:52:56.973 269 13162.65 571.71 57260.07 88888.00 2009-09-26 16:52:57.973 269 13162.78 571.96 57260.68 88888.00 2009-09-26 16:52:58.973 269 13162.78 571.09 57260.32 88888.00 2009-09-26 16:52:59.973 269 13162.78 571.71 57260.20 88888.00 2009-09-26 16:53:00.973 269 13162.39 571.71 57261.17 88888.00 2009-09-26 16:53:01.973 269 13162.52 570.97 57260.44 88888.00 2009-09-26 16:53:02.973 269 13161.88 570.97 57259.83 88888.00 2009-09-26 16:53:03.973 269 13162.65 571.59 57260.56 88888.00 2009-09-26 16:53:04.973 269 13162.26 571.59 57260.56 88888.00 2009-09-26 16:53:05.973 269 13162.26 570.97 57260.81 88888.00 2009-09-26 16:53:06.973 269 13162.13 571.34 57259.95 88888.00 2009-09-26 16:53:07.973 269 13161.88 571.59 57260.81 88888.00 2009-09-26 16:53:08.973 269 13161.75 571.59 57260.68 88888.00 2009-09-26 16:53:09.973 269 13161.88 571.09 57260.32 88888.00 2009-09-26 16:53:10.973 269 13161.88 571.46 57261.17 88888.00 2009-09-26 16:53:11.973 269 13162.39 571.09 57259.59 88888.00 2009-09-26 16:53:12.973 269 13162.00 571.83 57261.05 88888.00 2009-09-26 16:53:13.973 269 13161.88 571.09 57260.07 88888.00 2009-09-26 16:53:14.973 269 13162.13 571.46 57260.81 88888.00 2009-09-26 16:53:15.973 269 13162.52 571.09 57260.68 88888.00 2009-09-26 16:53:16.973 269 13162.13 571.21 57260.32 88888.00 2009-09-26 16:53:17.973 269 13162.52 572.20 57260.32 88888.00 2009-09-26 16:53:18.973 269 13161.62 571.59 57260.07 88888.00 2009-09-26 16:53:19.973 269 13161.75 571.09 57260.32 88888.00 2009-09-26 16:53:20.973 269 13163.04 570.97 57260.32 88888.00 2009-09-26 16:53:21.973 269 13162.00 570.97 57260.56 88888.00 2009-09-26 16:53:22.973 269 13162.39 570.97 57260.20 88888.00 2009-09-26 16:53:23.973 269 13162.78 570.84 57259.95 88888.00 2009-09-26 16:53:24.973 269 13162.91 570.72 57260.56 88888.00 2009-09-26 16:53:25.973 269 13162.00 570.59 57261.05 88888.00 2009-09-26 16:53:26.973 269 13162.00 571.21 57260.32 88888.00 2009-09-26 16:53:27.973 269 13162.39 571.21 57260.44 88888.00 2009-09-26 16:53:28.973 269 13162.26 571.21 57260.93 88888.00 2009-09-26 16:53:29.973 269 13162.39 571.09 57260.68 88888.00 2009-09-26 16:53:30.973 269 13162.91 571.09 57260.44 88888.00 2009-09-26 16:53:31.973 269 13161.88 571.09 57260.56 88888.00 2009-09-26 16:53:32.973 269 13162.39 571.71 57260.93 88888.00 2009-09-26 16:53:33.973 269 13162.39 571.21 57260.81 88888.00 2009-09-26 16:53:34.973 269 13162.13 571.09 57260.81 88888.00 2009-09-26 16:53:35.973 269 13161.49 571.34 57260.56 88888.00 2009-09-26 16:53:36.973 269 13161.75 570.72 57260.68 88888.00 2009-09-26 16:53:37.973 269 13162.00 571.21 57260.93 88888.00 2009-09-26 16:53:38.973 269 13162.13 571.59 57261.05 88888.00 2009-09-26 16:53:39.973 269 13162.52 570.84 57261.05 88888.00 2009-09-26 16:53:40.973 269 13161.75 571.83 57260.68 88888.00 2009-09-26 16:53:41.973 269 13161.62 571.34 57260.93 88888.00 2009-09-26 16:53:42.973 269 13162.00 571.09 57260.44 88888.00 2009-09-26 16:53:43.973 269 13162.39 571.34 57260.44 88888.00 2009-09-26 16:53:44.973 269 13162.26 571.21 57260.32 88888.00 2009-09-26 16:53:45.973 269 13161.36 570.84 57260.81 88888.00 2009-09-26 16:53:46.973 269 13162.13 570.84 57261.17 88888.00 2009-09-26 16:53:47.973 269 13162.13 571.46 57260.81 88888.00 2009-09-26 16:53:48.973 269 13162.26 571.09 57260.32 88888.00 2009-09-26 16:53:49.973 269 13161.49 571.34 57260.56 88888.00 2009-09-26 16:53:50.973 269 13161.62 571.34 57260.44 88888.00 2009-09-26 16:53:51.973 269 13161.36 571.21 57261.05 88888.00 2009-09-26 16:53:52.973 269 13161.75 570.59 57260.56 88888.00 2009-09-26 16:53:53.973 269 13162.39 571.21 57260.93 88888.00 2009-09-26 16:53:54.973 269 13161.62 571.21 57260.56 88888.00 2009-09-26 16:53:55.973 269 13162.13 571.46 57260.81 88888.00 2009-09-26 16:53:56.973 269 13161.75 571.09 57260.93 88888.00 2009-09-26 16:53:57.973 269 13161.75 571.21 57260.68 88888.00 2009-09-26 16:53:58.973 269 13161.49 570.35 57260.44 88888.00 2009-09-26 16:53:59.973 269 13160.84 571.09 57259.71 88888.00 2009-09-26 16:54:00.973 269 13160.58 571.59 57260.07 88888.00 2009-09-26 16:54:01.973 269 13160.97 570.72 57260.56 88888.00 2009-09-26 16:54:02.973 269 13161.23 570.97 57260.44 88888.00 2009-09-26 16:54:03.973 269 13161.23 571.46 57260.93 88888.00 2009-09-26 16:54:04.973 269 13161.10 570.84 57260.81 88888.00 2009-09-26 16:54:05.973 269 13160.71 570.47 57260.93 88888.00 2009-09-26 16:54:06.973 269 13161.23 571.09 57260.56 88888.00 2009-09-26 16:54:07.973 269 13161.23 570.59 57260.68 88888.00 2009-09-26 16:54:08.973 269 13161.36 570.84 57260.68 88888.00 2009-09-26 16:54:09.973 269 13160.32 570.35 57261.05 88888.00 2009-09-26 16:54:10.973 269 13160.71 570.72 57260.20 88888.00 2009-09-26 16:54:11.973 269 13160.45 570.59 57260.07 88888.00 2009-09-26 16:54:12.973 269 13160.58 570.47 57260.81 88888.00 2009-09-26 16:54:13.973 269 13160.71 570.35 57260.32 88888.00 2009-09-26 16:54:14.973 269 13161.10 570.97 57260.32 88888.00 2009-09-26 16:54:15.973 269 13161.23 570.22 57260.07 88888.00 2009-09-26 16:54:16.973 269 13160.06 570.97 57260.44 88888.00 2009-09-26 16:54:17.973 269 13161.23 570.47 57260.44 88888.00 2009-09-26 16:54:18.973 269 13159.93 570.59 57260.44 88888.00 2009-09-26 16:54:19.973 269 13160.32 570.47 57260.20 88888.00 2009-09-26 16:54:20.973 269 13160.97 570.84 57260.44 88888.00 2009-09-26 16:54:21.973 269 13160.32 571.46 57260.44 88888.00 2009-09-26 16:54:22.973 269 13161.10 570.97 57260.81 88888.00 2009-09-26 16:54:23.973 269 13160.84 570.47 57260.44 88888.00 2009-09-26 16:54:24.973 269 13160.45 570.97 57260.07 88888.00 2009-09-26 16:54:25.973 269 13161.23 570.47 57260.56 88888.00 2009-09-26 16:54:26.973 269 13160.71 570.84 57260.32 88888.00 2009-09-26 16:54:27.973 269 13161.10 570.35 57260.07 88888.00 2009-09-26 16:54:28.973 269 13160.84 570.59 57260.20 88888.00 2009-09-26 16:54:29.973 269 13161.10 571.09 57260.20 88888.00 2009-09-26 16:54:30.973 269 13161.10 570.72 57260.81 88888.00 2009-09-26 16:54:31.973 269 13161.23 571.09 57261.05 88888.00 2009-09-26 16:54:32.973 269 13161.49 570.72 57261.05 88888.00 2009-09-26 16:54:33.973 269 13160.84 571.34 57260.81 88888.00 2009-09-26 16:54:34.973 269 13160.97 570.47 57261.30 88888.00 2009-09-26 16:54:35.973 269 13160.45 570.59 57260.56 88888.00 2009-09-26 16:54:36.973 269 13160.71 570.59 57260.32 88888.00 2009-09-26 16:54:37.973 269 13160.97 570.47 57261.17 88888.00 2009-09-26 16:54:38.973 269 13160.84 571.09 57260.20 88888.00 2009-09-26 16:54:39.973 269 13161.10 570.84 57260.68 88888.00 2009-09-26 16:54:40.973 269 13160.32 570.35 57260.93 88888.00 2009-09-26 16:54:41.973 269 13160.84 569.98 57260.56 88888.00 2009-09-26 16:54:42.973 269 13160.45 569.85 57260.81 88888.00 2009-09-26 16:54:43.973 269 13160.45 570.47 57260.56 88888.00 2009-09-26 16:54:44.973 269 13160.84 571.09 57261.05 88888.00 2009-09-26 16:54:45.973 269 13160.58 570.72 57261.05 88888.00 2009-09-26 16:54:46.973 269 13160.06 569.98 57261.05 88888.00 2009-09-26 16:54:47.973 269 13160.19 571.09 57260.56 88888.00 2009-09-26 16:54:48.973 269 13160.71 570.10 57260.81 88888.00 2009-09-26 16:54:49.973 269 13159.93 570.84 57260.07 88888.00 2009-09-26 16:54:50.973 269 13160.45 570.10 57261.30 88888.00 2009-09-26 16:54:51.973 269 13159.67 570.47 57261.91 88888.00 2009-09-26 16:54:52.973 269 13159.93 570.22 57260.68 88888.00 2009-09-26 16:54:53.973 269 13160.32 570.47 57260.56 88888.00 2009-09-26 16:54:54.973 269 13159.02 569.85 57260.56 88888.00 2009-09-26 16:54:55.973 269 13159.15 570.47 57261.17 88888.00 2009-09-26 16:54:56.973 269 13159.67 570.84 57260.56 88888.00 2009-09-26 16:54:57.973 269 13159.80 570.22 57260.68 88888.00 2009-09-26 16:54:58.973 269 13159.28 569.85 57260.68 88888.00 2009-09-26 16:54:59.973 269 13159.80 569.98 57261.05 88888.00 2009-09-26 16:55:00.973 269 13160.06 569.73 57260.68 88888.00 2009-09-26 16:55:01.973 269 13160.06 569.48 57260.93 88888.00 2009-09-26 16:55:02.973 269 13159.80 569.60 57260.93 88888.00 2009-09-26 16:55:03.973 269 13159.28 569.98 57261.42 88888.00 2009-09-26 16:55:04.973 269 13160.19 570.22 57260.56 88888.00 2009-09-26 16:55:05.973 269 13159.28 569.48 57260.81 88888.00 2009-09-26 16:55:06.973 269 13159.54 569.98 57260.44 88888.00 2009-09-26 16:55:07.973 269 13160.06 569.85 57260.68 88888.00 2009-09-26 16:55:08.973 269 13159.54 570.59 57261.30 88888.00 2009-09-26 16:55:09.973 269 13159.54 570.10 57260.81 88888.00 2009-09-26 16:55:10.973 269 13159.02 570.35 57260.32 88888.00 2009-09-26 16:55:11.973 269 13159.28 569.85 57260.20 88888.00 2009-09-26 16:55:12.973 269 13159.80 569.85 57260.56 88888.00 2009-09-26 16:55:13.973 269 13159.28 569.73 57261.05 88888.00 2009-09-26 16:55:14.973 269 13158.63 570.10 57261.05 88888.00 2009-09-26 16:55:15.973 269 13159.02 569.98 57261.30 88888.00 2009-09-26 16:55:16.973 269 13158.63 569.48 57260.20 88888.00 2009-09-26 16:55:17.973 269 13158.89 570.35 57260.93 88888.00 2009-09-26 16:55:18.973 269 13158.89 569.98 57259.95 88888.00 2009-09-26 16:55:19.973 269 13158.24 570.47 57260.68 88888.00 2009-09-26 16:55:20.973 269 13158.24 570.10 57259.95 88888.00 2009-09-26 16:55:21.973 269 13159.28 570.47 57260.44 88888.00 2009-09-26 16:55:22.973 269 13158.37 570.22 57260.44 88888.00 2009-09-26 16:55:23.973 269 13158.50 569.85 57260.68 88888.00 2009-09-26 16:55:24.973 269 13158.37 570.10 57260.44 88888.00 2009-09-26 16:55:25.973 269 13158.50 570.35 57260.56 88888.00 2009-09-26 16:55:26.973 269 13159.15 570.47 57260.44 88888.00 2009-09-26 16:55:27.973 269 13157.98 570.59 57260.81 88888.00 2009-09-26 16:55:28.973 269 13158.76 570.59 57260.81 88888.00 2009-09-26 16:55:29.973 269 13158.24 570.47 57260.44 88888.00 2009-09-26 16:55:30.973 269 13158.24 569.85 57260.32 88888.00 2009-09-26 16:55:31.973 269 13159.02 570.22 57260.20 88888.00 2009-09-26 16:55:32.973 269 13158.24 569.73 57260.44 88888.00 2009-09-26 16:55:33.973 269 13157.72 569.73 57259.59 88888.00 2009-09-26 16:55:34.973 269 13157.85 570.10 57259.59 88888.00 2009-09-26 16:55:35.973 269 13157.33 569.85 57260.56 88888.00 2009-09-26 16:55:36.973 269 13158.50 569.36 57260.07 88888.00 2009-09-26 16:55:37.973 269 13158.11 569.23 57259.83 88888.00 2009-09-26 16:55:38.973 269 13158.11 569.60 57260.93 88888.00 2009-09-26 16:55:39.973 269 13157.72 569.60 57260.56 88888.00 2009-09-26 16:55:40.973 269 13158.24 570.10 57260.81 88888.00 2009-09-26 16:55:41.973 269 13157.46 569.23 57260.20 88888.00 2009-09-26 16:55:42.973 269 13157.07 569.48 57259.83 88888.00 2009-09-26 16:55:43.973 269 13157.33 569.73 57260.20 88888.00 2009-09-26 16:55:44.973 269 13157.46 569.23 57260.68 88888.00 2009-09-26 16:55:45.973 269 13157.46 569.60 57260.44 88888.00 2009-09-26 16:55:46.973 269 13157.46 569.85 57260.20 88888.00 2009-09-26 16:55:47.973 269 13157.07 568.61 57259.95 88888.00 2009-09-26 16:55:48.973 269 13156.94 569.36 57260.68 88888.00 2009-09-26 16:55:49.973 269 13157.98 569.48 57260.68 88888.00 2009-09-26 16:55:50.973 269 13157.72 569.11 57260.44 88888.00 2009-09-26 16:55:51.973 269 13157.07 569.11 57260.20 88888.00 2009-09-26 16:55:52.973 269 13157.46 568.98 57259.95 88888.00 2009-09-26 16:55:53.973 269 13156.94 569.11 57260.44 88888.00 2009-09-26 16:55:54.973 269 13157.20 568.98 57261.05 88888.00 2009-09-26 16:55:55.973 269 13156.55 568.74 57260.68 88888.00 2009-09-26 16:55:56.973 269 13156.94 568.98 57260.32 88888.00 2009-09-26 16:55:57.973 269 13157.07 568.61 57260.44 88888.00 2009-09-26 16:55:58.973 269 13157.07 569.36 57260.68 88888.00 2009-09-26 16:55:59.973 269 13156.94 568.98 57260.07 88888.00 2009-09-26 16:56:00.973 269 13156.81 568.86 57260.44 88888.00 2009-09-26 16:56:01.973 269 13156.94 568.24 57260.56 88888.00 2009-09-26 16:56:02.973 269 13157.33 568.37 57260.44 88888.00 2009-09-26 16:56:03.973 269 13156.81 568.86 57260.44 88888.00 2009-09-26 16:56:04.973 269 13157.46 569.73 57261.05 88888.00 2009-09-26 16:56:05.973 269 13156.68 568.24 57260.32 88888.00 2009-09-26 16:56:06.973 269 13156.81 567.87 57260.81 88888.00 2009-09-26 16:56:07.973 269 13157.07 569.73 57260.07 88888.00 2009-09-26 16:56:08.973 269 13156.42 569.11 57260.56 88888.00 2009-09-26 16:56:09.973 269 13156.81 568.74 57260.93 88888.00 2009-09-26 16:56:10.973 269 13156.94 568.98 57261.17 88888.00 2009-09-26 16:56:11.973 269 13156.94 568.86 57260.32 88888.00 2009-09-26 16:56:12.973 269 13156.29 569.11 57260.56 88888.00 2009-09-26 16:56:13.973 269 13157.07 569.60 57260.20 88888.00 2009-09-26 16:56:14.973 269 13157.07 569.73 57260.81 88888.00 2009-09-26 16:56:15.973 269 13157.33 569.11 57260.44 88888.00 2009-09-26 16:56:16.973 269 13157.20 569.11 57260.81 88888.00 2009-09-26 16:56:17.973 269 13157.07 569.73 57260.32 88888.00 2009-09-26 16:56:18.973 269 13156.68 569.36 57259.59 88888.00 2009-09-26 16:56:19.973 269 13157.20 569.48 57260.56 88888.00 2009-09-26 16:56:20.973 269 13157.46 569.11 57260.32 88888.00 2009-09-26 16:56:21.973 269 13156.42 569.73 57260.68 88888.00 2009-09-26 16:56:22.973 269 13156.94 570.47 57261.17 88888.00 2009-09-26 16:56:23.973 269 13156.55 570.35 57260.68 88888.00 2009-09-26 16:56:24.973 269 13156.42 569.98 57261.05 88888.00 2009-09-26 16:56:25.973 269 13156.81 569.85 57260.20 88888.00 2009-09-26 16:56:26.973 269 13156.94 569.98 57260.20 88888.00 2009-09-26 16:56:27.973 269 13157.46 570.22 57259.83 88888.00 2009-09-26 16:56:28.973 269 13157.07 569.85 57260.20 88888.00 2009-09-26 16:56:29.973 269 13156.68 569.48 57260.68 88888.00 2009-09-26 16:56:30.973 269 13157.72 569.48 57260.56 88888.00 2009-09-26 16:56:31.973 269 13157.72 569.48 57260.20 88888.00 2009-09-26 16:56:32.973 269 13157.59 568.86 57260.32 88888.00 2009-09-26 16:56:33.973 269 13157.98 569.36 57261.05 88888.00 2009-09-26 16:56:34.973 269 13157.46 569.98 57260.56 88888.00 2009-09-26 16:56:35.973 269 13157.20 569.73 57259.95 88888.00 2009-09-26 16:56:36.973 269 13157.46 569.23 57260.44 88888.00 2009-09-26 16:56:37.973 269 13157.85 570.59 57260.68 88888.00 2009-09-26 16:56:38.973 269 13157.72 570.35 57260.56 88888.00 2009-09-26 16:56:39.973 269 13157.72 569.60 57260.56 88888.00 2009-09-26 16:56:40.973 269 13157.98 570.10 57260.44 88888.00 2009-09-26 16:56:41.973 269 13157.46 569.60 57260.56 88888.00 2009-09-26 16:56:42.973 269 13157.46 568.98 57260.68 88888.00 2009-09-26 16:56:43.973 269 13157.59 569.60 57260.56 88888.00 2009-09-26 16:56:44.973 269 13157.07 569.85 57260.81 88888.00 2009-09-26 16:56:45.973 269 13157.85 569.48 57260.93 88888.00 2009-09-26 16:56:46.973 269 13157.72 569.73 57260.93 88888.00 2009-09-26 16:56:47.973 269 13157.46 569.23 57260.56 88888.00 2009-09-26 16:56:48.973 269 13157.46 569.73 57260.32 88888.00 2009-09-26 16:56:49.973 269 13157.07 569.48 57260.68 88888.00 2009-09-26 16:56:50.973 269 13157.98 569.36 57260.81 88888.00 2009-09-26 16:56:51.973 269 13157.33 568.98 57260.44 88888.00 2009-09-26 16:56:52.973 269 13158.37 568.86 57260.68 88888.00 2009-09-26 16:56:53.973 269 13157.33 569.36 57261.17 88888.00 2009-09-26 16:56:54.973 269 13157.59 569.48 57260.68 88888.00 2009-09-26 16:56:55.973 269 13157.85 569.36 57260.32 88888.00 2009-09-26 16:56:56.973 269 13158.50 569.48 57260.56 88888.00 2009-09-26 16:56:57.973 269 13157.20 568.74 57261.17 88888.00 2009-09-26 16:56:58.973 269 13158.24 568.98 57260.68 88888.00 2009-09-26 16:56:59.973 269 13157.98 568.98 57260.44 88888.00 2009-09-26 16:57:00.973 269 13158.50 568.49 57260.93 88888.00 2009-09-26 16:57:01.973 269 13158.11 568.98 57260.93 88888.00 2009-09-26 16:57:02.973 269 13157.85 569.23 57260.56 88888.00 2009-09-26 16:57:03.973 269 13157.98 568.86 57260.56 88888.00 2009-09-26 16:57:04.973 269 13158.50 568.98 57260.56 88888.00 2009-09-26 16:57:05.973 269 13157.85 568.86 57260.44 88888.00 2009-09-26 16:57:06.973 269 13157.85 569.73 57260.44 88888.00 2009-09-26 16:57:07.973 269 13157.98 569.11 57260.68 88888.00 2009-09-26 16:57:08.973 269 13158.89 569.23 57260.20 88888.00 2009-09-26 16:57:09.973 269 13158.76 569.36 57260.44 88888.00 2009-09-26 16:57:11.973 269 13158.89 568.98 57260.56 88888.00 2009-09-26 16:57:12.973 269 13158.63 569.48 57261.30 88888.00 2009-09-26 16:57:13.973 269 13158.11 569.73 57261.54 88888.00 2009-09-26 16:57:14.973 269 13158.76 569.60 57261.05 88888.00 2009-09-26 16:57:15.973 269 13158.63 570.47 57260.44 88888.00 2009-09-26 16:57:16.973 269 13159.80 569.48 57261.54 88888.00 2009-09-26 16:57:17.973 269 13158.89 569.85 57260.81 88888.00 2009-09-26 16:57:18.973 269 13158.89 569.60 57260.56 88888.00 2009-09-26 16:57:19.973 269 13159.28 569.85 57261.17 88888.00 2009-09-26 16:57:20.973 269 13159.28 569.73 57260.56 88888.00 2009-09-26 16:57:21.973 269 13159.28 569.85 57260.56 88888.00 2009-09-26 16:57:22.973 269 13159.54 569.98 57260.81 88888.00 2009-09-26 16:57:23.973 269 13160.19 569.11 57260.93 88888.00 2009-09-26 16:57:24.973 269 13159.67 570.10 57260.56 88888.00 2009-09-26 16:57:25.973 269 13159.67 569.73 57261.17 88888.00 2009-09-26 16:57:26.973 269 13159.28 569.36 57260.44 88888.00 2009-09-26 16:57:27.973 269 13159.54 569.48 57260.81 88888.00 2009-09-26 16:57:28.973 269 13159.41 569.98 57260.32 88888.00 2009-09-26 16:57:29.973 269 13159.15 569.60 57260.20 88888.00 2009-09-26 16:57:30.973 269 13159.80 569.48 57261.54 88888.00 2009-09-26 16:57:31.973 269 13159.28 569.36 57260.68 88888.00 2009-09-26 16:57:32.973 269 13159.67 569.60 57260.56 88888.00 2009-09-26 16:57:33.973 269 13159.93 569.48 57260.44 88888.00 2009-09-26 16:57:34.973 269 13159.54 569.48 57261.66 88888.00 2009-09-26 16:57:35.973 269 13160.06 569.23 57261.91 88888.00 2009-09-26 16:57:36.973 269 13159.93 569.73 57261.05 88888.00 2009-09-26 16:57:37.973 269 13159.54 569.48 57260.93 88888.00 2009-09-26 16:57:38.973 269 13158.89 569.60 57260.81 88888.00 2009-09-26 16:57:39.973 269 13159.54 569.11 57261.17 88888.00 2009-09-26 16:57:40.973 269 13159.02 569.36 57260.93 88888.00 2009-09-26 16:57:41.973 269 13159.54 569.85 57260.81 88888.00 2009-09-26 16:57:42.973 269 13160.06 569.73 57261.54 88888.00 2009-09-26 16:57:43.973 269 13159.54 569.73 57261.54 88888.00 2009-09-26 16:57:44.973 269 13159.67 569.85 57260.93 88888.00 2009-09-26 16:57:45.973 269 13159.41 569.36 57260.07 88888.00 2009-09-26 16:57:46.973 269 13159.15 569.85 57260.68 88888.00 2009-09-26 16:57:47.973 269 13159.67 569.98 57260.56 88888.00 2009-09-26 16:57:48.973 269 13158.89 570.10 57260.93 88888.00 2009-09-26 16:57:49.973 269 13159.67 570.35 57261.42 88888.00 2009-09-26 16:57:50.973 269 13159.15 569.73 57261.66 88888.00 2009-09-26 16:57:51.973 269 13159.15 570.10 57261.05 88888.00 2009-09-26 16:57:52.973 269 13159.15 569.73 57260.93 88888.00 2009-09-26 16:57:53.973 269 13158.76 570.47 57261.79 88888.00 2009-09-26 16:57:54.973 269 13158.89 570.22 57261.79 88888.00 2009-09-26 16:57:55.973 269 13159.41 569.85 57261.66 88888.00 2009-09-26 16:57:56.973 269 13159.02 570.47 57260.56 88888.00 2009-09-26 16:57:57.973 269 13159.15 569.73 57261.30 88888.00 2009-09-26 16:57:58.973 269 13158.37 570.47 57262.89 88888.00 2009-09-26 16:57:59.973 269 13158.76 570.84 57263.62 88888.00 2009-09-26 16:58:00.973 269 13158.76 570.10 57262.03 88888.00 2009-09-26 16:58:01.973 269 13158.76 570.10 57261.66 88888.00 2009-09-26 16:58:02.973 269 13158.24 570.22 57260.93 88888.00 2009-09-26 16:58:03.973 269 13158.76 571.21 57261.42 88888.00 2009-09-26 16:58:04.973 269 13159.15 570.84 57260.81 88888.00 2009-09-26 16:58:05.973 269 13157.98 570.22 57260.56 88888.00 2009-09-26 16:58:06.973 269 13158.11 571.09 57261.79 88888.00 2009-09-26 16:58:07.973 269 13158.63 571.09 57261.17 88888.00 2009-09-26 16:58:08.973 269 13158.63 571.59 57261.05 88888.00 2009-09-26 16:58:09.973 269 13157.98 571.09 57260.44 88888.00 2009-09-26 16:58:10.973 269 13158.50 571.46 57261.17 88888.00 2009-09-26 16:58:11.973 269 13158.24 572.20 57261.17 88888.00 2009-09-26 16:58:12.973 269 13158.50 571.34 57260.68 88888.00 2009-09-26 16:58:13.973 269 13158.50 571.34 57260.93 88888.00 2009-09-26 16:58:14.973 269 13158.50 571.59 57260.56 88888.00 2009-09-26 16:58:15.973 269 13158.11 571.83 57260.56 88888.00 2009-09-26 16:58:16.973 269 13157.72 571.71 57260.81 88888.00 2009-09-26 16:58:17.973 269 13158.11 571.96 57261.42 88888.00 2009-09-26 16:58:18.973 269 13157.72 571.96 57261.30 88888.00 2009-09-26 16:58:19.973 269 13157.85 571.83 57260.81 88888.00 2009-09-26 16:58:20.973 269 13157.46 572.08 57261.54 88888.00 2009-09-26 16:58:21.973 269 13157.46 572.08 57261.17 88888.00 2009-09-26 16:58:22.973 269 13157.98 572.82 57260.93 88888.00 2009-09-26 16:58:23.973 269 13157.72 571.83 57260.68 88888.00 2009-09-26 16:58:24.973 269 13157.59 571.96 57260.68 88888.00 2009-09-26 16:58:25.973 269 13157.33 572.70 57260.93 88888.00 2009-09-26 16:58:26.973 269 13158.11 572.20 57260.68 88888.00 2009-09-26 16:58:27.973 269 13157.72 573.07 57261.42 88888.00 2009-09-26 16:58:28.973 269 13157.85 573.07 57260.44 88888.00 2009-09-26 16:58:29.973 269 13157.33 572.58 57261.66 88888.00 2009-09-26 16:58:30.973 269 13157.07 572.70 57260.68 88888.00 2009-09-26 16:58:31.973 269 13157.46 572.45 57260.56 88888.00 2009-09-26 16:58:32.973 269 13157.33 572.33 57260.93 88888.00 2009-09-26 16:58:33.973 269 13157.20 573.32 57261.17 88888.00 2009-09-26 16:58:34.973 269 13156.68 573.20 57261.54 88888.00 2009-09-26 16:58:35.973 269 13157.07 573.44 57261.30 88888.00 2009-09-26 16:58:36.973 269 13156.29 573.20 57261.05 88888.00 2009-09-26 16:58:37.973 269 13157.07 573.20 57260.68 88888.00 2009-09-26 16:58:38.973 269 13157.07 572.70 57261.91 88888.00 2009-09-26 16:58:39.973 269 13157.20 572.82 57260.44 88888.00 2009-09-26 16:58:40.973 269 13157.07 573.07 57260.93 88888.00 2009-09-26 16:58:41.973 269 13156.29 572.95 57260.93 88888.00 2009-09-26 16:58:42.973 269 13157.59 573.32 57261.05 88888.00 2009-09-26 16:58:43.973 269 13157.33 572.45 57261.17 88888.00 2009-09-26 16:58:44.973 269 13157.20 573.32 57260.68 88888.00 2009-09-26 16:58:45.973 269 13157.46 573.20 57260.68 88888.00 2009-09-26 16:58:46.973 269 13156.55 573.32 57260.68 88888.00 2009-09-26 16:58:47.973 269 13157.72 573.20 57260.56 88888.00 2009-09-26 16:58:48.973 269 13157.46 573.07 57260.68 88888.00 2009-09-26 16:58:49.973 269 13157.20 573.07 57260.32 88888.00 2009-09-26 16:58:50.973 269 13157.59 572.82 57260.44 88888.00 2009-09-26 16:58:51.973 269 13158.24 572.82 57260.56 88888.00 2009-09-26 16:58:52.973 269 13157.72 573.20 57259.95 88888.00 2009-09-26 16:58:53.973 269 13157.46 573.20 57260.32 88888.00 2009-09-26 16:58:54.973 269 13158.24 572.45 57260.07 88888.00 2009-09-26 16:58:55.973 269 13157.72 572.95 57260.56 88888.00 2009-09-26 16:58:56.973 269 13157.33 573.07 57260.93 88888.00 2009-09-26 16:58:57.973 269 13157.72 572.70 57260.81 88888.00 2009-09-26 16:58:58.973 269 13157.72 573.44 57260.81 88888.00 2009-09-26 16:58:59.973 269 13157.59 573.20 57261.05 88888.00 2009-09-26 16:59:00.973 269 13157.59 573.81 57260.81 88888.00 2009-09-26 16:59:01.973 269 13157.46 573.07 57260.56 88888.00 2009-09-26 16:59:02.973 269 13157.72 573.32 57260.81 88888.00 2009-09-26 16:59:03.973 269 13157.46 573.44 57260.68 88888.00 2009-09-26 16:59:04.973 269 13157.85 572.82 57260.32 88888.00 2009-09-26 16:59:05.973 269 13158.50 572.70 57260.32 88888.00 2009-09-26 16:59:06.973 269 13157.85 573.69 57259.95 88888.00 2009-09-26 16:59:07.973 269 13158.11 573.57 57259.95 88888.00 2009-09-26 16:59:08.973 269 13157.72 573.20 57260.68 88888.00 2009-09-26 16:59:09.973 269 13157.85 573.57 57261.05 88888.00 2009-09-26 16:59:10.973 269 13157.59 574.56 57260.44 88888.00 2009-09-26 16:59:11.973 269 13157.20 573.20 57261.17 88888.00 2009-09-26 16:59:12.973 269 13157.46 573.57 57260.68 88888.00 2009-09-26 16:59:13.973 269 13157.72 573.32 57260.68 88888.00 2009-09-26 16:59:14.973 269 13157.85 573.81 57260.44 88888.00 2009-09-26 16:59:15.973 269 13158.50 573.81 57260.44 88888.00 2009-09-26 16:59:16.973 269 13158.37 574.06 57260.93 88888.00 2009-09-26 16:59:17.973 269 13158.37 572.70 57260.56 88888.00 2009-09-26 16:59:18.973 269 13158.11 572.95 57260.44 88888.00 2009-09-26 16:59:19.973 269 13158.37 573.94 57260.68 88888.00 2009-09-26 16:59:20.973 269 13157.98 573.94 57260.44 88888.00 2009-09-26 16:59:21.973 269 13159.02 573.44 57260.81 88888.00 2009-09-26 16:59:22.973 269 13158.76 573.32 57260.81 88888.00 2009-09-26 16:59:23.973 269 13157.72 573.32 57260.93 88888.00 2009-09-26 16:59:24.973 269 13158.50 573.81 57260.68 88888.00 2009-09-26 16:59:25.973 269 13157.98 573.44 57260.32 88888.00 2009-09-26 16:59:26.973 269 13158.50 573.20 57260.44 88888.00 2009-09-26 16:59:27.973 269 13157.85 573.07 57260.93 88888.00 2009-09-26 16:59:28.973 269 13158.37 573.69 57260.07 88888.00 2009-09-26 16:59:29.973 269 13158.24 573.32 57260.44 88888.00 2009-09-26 16:59:30.973 269 13158.11 573.44 57260.32 88888.00 2009-09-26 16:59:31.973 269 13158.63 573.94 57259.95 88888.00 2009-09-26 16:59:32.973 269 13158.63 573.94 57259.83 88888.00 2009-09-26 16:59:33.973 269 13158.89 573.81 57260.32 88888.00 2009-09-26 16:59:34.973 269 13158.24 573.32 57260.68 88888.00 2009-09-26 16:59:35.973 269 13158.63 573.32 57260.32 88888.00 2009-09-26 16:59:36.973 269 13159.15 573.94 57260.07 88888.00 2009-09-26 16:59:37.973 269 13158.50 573.81 57259.95 88888.00 2009-09-26 16:59:38.973 269 13158.63 573.32 57260.56 88888.00 2009-09-26 16:59:39.973 269 13158.37 573.07 57260.93 88888.00 2009-09-26 16:59:40.973 269 13159.28 572.82 57260.20 88888.00 2009-09-26 16:59:41.973 269 13158.50 573.44 57260.44 88888.00 2009-09-26 16:59:42.973 269 13159.15 574.06 57260.20 88888.00 2009-09-26 16:59:43.973 269 13159.15 573.57 57260.68 88888.00 2009-09-26 16:59:44.973 269 13159.15 573.57 57260.44 88888.00 2009-09-26 16:59:45.973 269 13159.80 573.07 57260.32 88888.00 2009-09-26 16:59:46.973 269 13159.54 573.07 57260.44 88888.00 2009-09-26 16:59:47.973 269 13159.28 573.44 57260.44 88888.00 2009-09-26 16:59:48.973 269 13159.67 573.07 57259.95 88888.00 2009-09-26 16:59:49.973 269 13160.19 573.07 57260.81 88888.00 2009-09-26 16:59:50.973 269 13160.19 573.44 57260.07 88888.00 2009-09-26 16:59:51.973 269 13160.32 573.44 57260.44 88888.00 2009-09-26 16:59:52.973 269 13160.32 573.69 57260.68 88888.00 2009-09-26 16:59:53.973 269 13159.67 573.32 57260.56 88888.00 2009-09-26 16:59:54.973 269 13159.41 573.57 57260.44 88888.00 2009-09-26 16:59:55.973 269 13159.28 573.44 57261.42 88888.00 2009-09-26 17:00:00.973 269 13159.67 573.57 57260.56 88888.00 2009-09-26 17:00:01.973 269 13160.71 573.81 57260.56 88888.00 2009-09-26 17:00:02.973 269 13160.19 573.20 57260.07 88888.00 2009-09-26 17:00:03.973 269 13160.06 573.32 57260.81 88888.00 2009-09-26 17:00:04.973 269 13160.32 573.69 57260.20 88888.00 2009-09-26 17:00:05.973 269 13160.71 573.32 57261.05 88888.00 2009-09-26 17:00:06.973 269 13160.19 573.07 57261.66 88888.00 2009-09-26 17:00:07.973 269 13159.93 573.44 57261.42 88888.00 2009-09-26 17:00:08.973 269 13160.06 573.57 57261.79 88888.00 2009-09-26 17:00:09.973 269 13160.06 573.32 57261.42 88888.00 2009-09-26 17:00:10.973 269 13160.58 572.82 57260.93 88888.00 2009-09-26 17:00:11.973 269 13160.71 573.44 57260.32 88888.00 2009-09-26 17:00:12.973 269 13160.84 572.95 57260.93 88888.00 2009-09-26 17:00:13.973 269 13160.71 572.70 57260.56 88888.00 2009-09-26 17:00:14.973 269 13160.71 573.20 57261.05 88888.00 2009-09-26 17:00:15.973 269 13160.97 572.82 57260.56 88888.00 2009-09-26 17:00:16.973 269 13160.84 572.82 57260.20 88888.00 2009-09-26 17:00:17.973 269 13160.84 573.44 57261.54 88888.00 2009-09-26 17:00:18.973 269 13160.71 573.07 57260.68 88888.00 2009-09-26 17:00:19.973 269 13161.36 572.58 57260.93 88888.00 2009-09-26 17:00:20.973 269 13161.49 573.44 57261.17 88888.00 2009-09-26 17:00:21.973 269 13161.49 573.57 57260.68 88888.00 2009-09-26 17:00:22.973 269 13161.23 573.81 57261.66 88888.00 2009-09-26 17:00:23.973 269 13160.84 573.32 57261.30 88888.00 2009-09-26 17:00:24.973 269 13160.84 572.70 57261.05 88888.00 2009-09-26 17:00:25.973 269 13161.49 573.44 57260.81 88888.00 2009-09-26 17:00:26.972 269 13161.23 573.20 57259.83 88888.00 2009-09-26 17:00:27.972 269 13161.62 572.58 57260.93 88888.00 2009-09-26 17:00:28.972 269 13160.97 572.45 57260.44 88888.00 2009-09-26 17:00:29.972 269 13161.10 573.07 57261.91 88888.00 2009-09-26 17:00:30.972 269 13162.00 573.07 57260.81 88888.00 2009-09-26 17:00:31.972 269 13161.23 573.32 57261.30 88888.00 2009-09-26 17:00:32.972 269 13161.88 572.95 57261.05 88888.00 2009-09-26 17:00:33.972 269 13161.10 573.07 57261.30 88888.00 2009-09-26 17:00:34.972 269 13161.75 572.95 57261.30 88888.00 2009-09-26 17:00:35.972 269 13161.88 573.07 57260.68 88888.00 2009-09-26 17:00:36.972 269 13162.52 572.82 57261.42 88888.00 2009-09-26 17:00:37.972 269 13162.65 572.82 57261.17 88888.00 2009-09-26 17:00:38.972 269 13162.39 572.95 57261.79 88888.00 2009-09-26 17:00:39.972 269 13162.39 572.95 57261.05 88888.00 2009-09-26 17:00:40.972 269 13162.13 572.70 57260.93 88888.00 2009-09-26 17:00:41.972 269 13161.62 573.07 57261.91 88888.00 2009-09-26 17:00:42.972 269 13162.91 572.95 57261.05 88888.00 2009-09-26 17:00:43.972 269 13162.13 572.45 57261.30 88888.00 2009-09-26 17:00:44.972 269 13162.52 573.20 57261.42 88888.00 2009-09-26 17:00:45.972 269 13162.00 573.32 57261.42 88888.00 2009-09-26 17:00:46.972 269 13162.78 572.82 57261.30 88888.00 2009-09-26 17:00:47.972 269 13162.52 572.95 57261.17 88888.00 2009-09-26 17:00:48.972 269 13162.65 572.45 57260.44 88888.00 2009-09-26 17:00:49.972 269 13162.91 573.07 57260.93 88888.00 2009-09-26 17:00:50.972 269 13163.30 572.20 57261.54 88888.00 2009-09-26 17:00:51.972 269 13162.26 573.07 57261.66 88888.00 2009-09-26 17:00:52.972 269 13162.39 572.70 57261.54 88888.00 2009-09-26 17:00:53.972 269 13162.78 573.32 57260.68 88888.00 2009-09-26 17:00:54.972 269 13162.91 572.33 57260.93 88888.00 2009-09-26 17:00:55.972 269 13162.39 573.20 57260.93 88888.00 2009-09-26 17:00:56.972 269 13162.52 573.57 57260.32 88888.00 2009-09-26 17:00:57.972 269 13162.52 573.07 57261.66 88888.00 2009-09-26 17:00:58.972 269 13162.39 573.20 57261.42 88888.00 2009-09-26 17:00:59.972 269 13162.52 573.20 57261.42 88888.00 2009-09-26 17:01:00.972 269 13162.39 573.20 57261.66 88888.00 2009-09-26 17:01:01.972 269 13162.13 573.07 57262.15 88888.00 2009-09-26 17:01:02.972 269 13162.65 573.20 57261.30 88888.00 2009-09-26 17:01:03.972 269 13162.13 573.20 57260.68 88888.00 2009-09-26 17:01:04.972 269 13162.52 573.07 57261.30 88888.00 2009-09-26 17:01:05.972 269 13162.00 573.57 57261.54 88888.00 2009-09-26 17:01:06.972 269 13162.26 573.94 57261.30 88888.00 2009-09-26 17:01:07.972 269 13162.13 573.07 57261.30 88888.00 2009-09-26 17:01:08.972 269 13163.17 572.95 57261.30 88888.00 2009-09-26 17:01:09.972 269 13162.00 573.32 57260.56 88888.00 2009-09-26 17:01:10.972 269 13162.26 573.81 57261.05 88888.00 2009-09-26 17:01:11.972 269 13162.26 573.44 57261.42 88888.00 2009-09-26 17:01:12.972 269 13162.65 573.44 57261.66 88888.00 2009-09-26 17:01:13.972 269 13162.13 573.20 57261.17 88888.00 2009-09-26 17:01:14.972 269 13162.13 573.07 57261.05 88888.00 2009-09-26 17:01:15.972 269 13162.39 573.69 57261.42 88888.00 2009-09-26 17:01:16.972 269 13162.39 573.69 57261.91 88888.00 2009-09-26 17:01:17.972 269 13162.39 573.81 57261.30 88888.00 2009-09-26 17:01:18.972 269 13162.39 573.44 57261.17 88888.00 2009-09-26 17:01:19.972 269 13162.78 573.07 57261.42 88888.00 2009-09-26 17:01:20.972 269 13161.62 573.32 57261.30 88888.00 2009-09-26 17:01:21.972 269 13162.26 572.45 57261.05 88888.00 2009-09-26 17:01:22.972 269 13161.49 573.69 57261.30 88888.00 2009-09-26 17:01:23.972 269 13162.26 573.07 57261.17 88888.00 2009-09-26 17:01:24.972 269 13162.78 573.20 57260.56 88888.00 2009-09-26 17:01:25.972 269 13162.39 573.44 57261.79 88888.00 2009-09-26 17:01:26.972 269 13162.39 573.20 57260.81 88888.00 2009-09-26 17:01:27.972 269 13162.13 573.07 57261.66 88888.00 2009-09-26 17:01:28.972 269 13162.91 574.06 57260.56 88888.00 2009-09-26 17:01:29.972 269 13161.88 573.32 57261.05 88888.00 2009-09-26 17:01:30.972 269 13162.00 573.32 57261.66 88888.00 2009-09-26 17:01:31.972 269 13162.78 572.58 57261.17 88888.00 2009-09-26 17:01:32.972 269 13163.17 573.07 57261.42 88888.00 2009-09-26 17:01:33.972 269 13162.00 573.69 57261.05 88888.00 2009-09-26 17:01:34.972 269 13162.78 573.32 57261.30 88888.00 2009-09-26 17:01:35.972 269 13162.65 572.58 57261.54 88888.00 2009-09-26 17:01:36.972 269 13163.04 573.20 57261.54 88888.00 2009-09-26 17:01:37.972 269 13162.52 573.44 57261.42 88888.00 2009-09-26 17:01:38.972 269 13161.36 573.57 57261.66 88888.00 2009-09-26 17:01:39.972 269 13162.39 573.07 57261.66 88888.00 2009-09-26 17:01:40.972 269 13161.88 573.20 57260.93 88888.00 2009-09-26 17:01:41.972 269 13162.65 573.94 57261.30 88888.00 2009-09-26 17:01:42.972 269 13162.39 573.07 57260.68 88888.00 2009-09-26 17:01:43.972 269 13161.75 573.07 57261.42 88888.00 2009-09-26 17:01:44.972 269 13162.00 573.44 57260.68 88888.00 2009-09-26 17:01:45.972 269 13162.39 573.07 57261.30 88888.00 2009-09-26 17:01:46.972 269 13161.88 572.95 57261.54 88888.00 2009-09-26 17:01:47.972 269 13162.00 573.20 57260.93 88888.00 2009-09-26 17:01:48.972 269 13162.91 573.07 57261.17 88888.00 2009-09-26 17:01:49.972 269 13162.26 573.20 57260.68 88888.00 2009-09-26 17:01:50.972 269 13162.26 573.07 57260.93 88888.00 2009-09-26 17:01:51.972 269 13162.13 573.20 57261.17 88888.00 2009-09-26 17:01:52.972 269 13162.00 573.32 57260.44 88888.00 2009-09-26 17:01:53.972 269 13161.36 572.70 57261.30 88888.00 2009-09-26 17:01:54.972 269 13161.75 572.95 57261.42 88888.00 2009-09-26 17:01:55.972 269 13162.00 573.44 57261.42 88888.00 2009-09-26 17:01:56.972 269 13161.62 572.82 57261.66 88888.00 2009-09-26 17:01:57.972 269 13162.13 572.70 57261.42 88888.00 2009-09-26 17:01:58.972 269 13161.62 572.58 57261.42 88888.00 2009-09-26 17:01:59.972 269 13161.49 573.20 57261.42 88888.00 2009-09-26 17:02:00.972 269 13161.49 572.58 57261.79 88888.00 2009-09-26 17:02:01.972 269 13161.23 572.70 57261.42 88888.00 2009-09-26 17:02:02.972 269 13161.49 572.33 57261.17 88888.00 2009-09-26 17:02:03.972 269 13161.36 572.08 57261.30 88888.00 2009-09-26 17:02:04.972 269 13161.36 571.96 57261.79 88888.00 2009-09-26 17:02:05.972 269 13161.75 572.45 57261.17 88888.00 2009-09-26 17:02:06.972 269 13161.23 573.20 57261.42 88888.00 2009-09-26 17:02:07.972 269 13160.84 572.45 57262.64 88888.00 2009-09-26 17:02:08.972 269 13161.36 573.07 57261.79 88888.00 2009-09-26 17:02:09.972 269 13161.10 572.82 57262.27 88888.00 2009-09-26 17:02:10.972 269 13161.23 572.45 57261.42 88888.00 2009-09-26 17:02:11.972 269 13161.49 572.08 57261.42 88888.00 2009-09-26 17:02:12.972 269 13162.00 571.83 57260.68 88888.00 2009-09-26 17:02:13.972 269 13161.49 572.45 57261.91 88888.00 2009-09-26 17:02:14.972 269 13161.49 572.33 57261.17 88888.00 2009-09-26 17:02:15.972 269 13161.88 571.59 57261.42 88888.00 2009-09-26 17:02:16.972 269 13161.23 571.83 57261.05 88888.00 2009-09-26 17:02:17.972 269 13161.23 571.71 57260.56 88888.00 2009-09-26 17:02:18.972 269 13160.84 572.08 57261.30 88888.00 2009-09-26 17:02:19.972 269 13160.97 571.46 57260.81 88888.00 2009-09-26 17:02:20.972 269 13161.10 571.96 57261.05 88888.00 2009-09-26 17:02:21.972 269 13161.23 572.08 57261.42 88888.00 2009-09-26 17:02:22.972 269 13161.10 572.33 57261.17 88888.00 2009-09-26 17:02:23.972 269 13161.10 572.08 57261.17 88888.00 2009-09-26 17:02:24.972 269 13161.49 572.20 57261.05 88888.00 2009-09-26 17:02:25.972 269 13161.49 571.34 57261.54 88888.00 2009-09-26 17:02:26.972 269 13161.10 571.96 57260.93 88888.00 2009-09-26 17:02:27.972 269 13161.36 572.08 57260.68 88888.00 2009-09-26 17:02:28.972 269 13160.84 571.96 57261.30 88888.00 2009-09-26 17:02:29.972 269 13161.62 571.59 57260.56 88888.00 2009-09-26 17:02:30.972 269 13162.13 570.97 57261.54 88888.00 2009-09-26 17:02:31.972 269 13160.71 571.46 57260.68 88888.00 2009-09-26 17:02:32.972 269 13160.97 571.71 57260.81 88888.00 2009-09-26 17:02:33.972 269 13161.10 571.34 57261.54 88888.00 2009-09-26 17:02:34.972 269 13161.10 570.97 57260.81 88888.00 2009-09-26 17:02:35.972 269 13160.19 571.34 57261.17 88888.00 2009-09-26 17:02:36.972 269 13160.71 571.71 57260.93 88888.00 2009-09-26 17:02:37.972 269 13160.71 571.96 57261.42 88888.00 2009-09-26 17:02:38.972 269 13160.19 571.59 57260.56 88888.00 2009-09-26 17:02:39.972 269 13160.84 570.97 57261.30 88888.00 2009-09-26 17:02:40.972 269 13160.97 571.59 57261.66 88888.00 2009-09-26 17:02:41.972 269 13160.58 571.59 57260.93 88888.00 2009-09-26 17:02:42.972 269 13160.45 571.96 57261.17 88888.00 2009-09-26 17:02:43.972 269 13161.10 571.34 57261.30 88888.00 2009-09-26 17:02:44.972 269 13160.32 572.20 57261.42 88888.00 2009-09-26 17:02:45.972 269 13161.10 570.97 57261.17 88888.00 2009-09-26 17:02:46.972 269 13160.45 571.46 57262.15 88888.00 2009-09-26 17:02:47.972 269 13160.58 571.59 57261.30 88888.00 2009-09-26 17:02:48.972 269 13160.71 570.84 57261.17 88888.00 2009-09-26 17:02:49.972 269 13160.71 570.97 57260.93 88888.00 2009-09-26 17:02:50.972 269 13161.36 570.59 57261.66 88888.00 2009-09-26 17:02:51.972 269 13160.71 570.72 57261.30 88888.00 2009-09-26 17:02:52.972 269 13159.93 571.21 57261.05 88888.00 2009-09-26 17:02:53.972 269 13160.45 570.47 57261.30 88888.00 2009-09-26 17:02:54.972 269 13160.97 570.72 57260.81 88888.00 2009-09-26 17:02:55.972 269 13160.71 570.72 57261.05 88888.00 2009-09-26 17:02:56.972 269 13160.45 570.72 57261.30 88888.00 2009-09-26 17:02:57.972 269 13160.32 570.47 57260.68 88888.00 2009-09-26 17:02:58.972 269 13160.84 570.47 57260.20 88888.00 2009-09-26 17:02:59.972 269 13161.23 570.47 57260.93 88888.00 2009-09-26 17:03:00.972 269 13160.84 570.59 57260.81 88888.00 2009-09-26 17:03:01.972 269 13161.23 570.97 57260.44 88888.00 2009-09-26 17:03:02.972 269 13160.84 570.97 57261.05 88888.00 2009-09-26 17:03:03.972 269 13160.84 570.10 57260.81 88888.00 2009-09-26 17:03:04.972 269 13161.23 570.84 57260.81 88888.00 2009-09-26 17:03:05.972 269 13160.19 571.09 57261.17 88888.00 2009-09-26 17:03:06.972 269 13160.19 571.09 57261.05 88888.00 2009-09-26 17:03:07.972 269 13160.58 569.85 57260.44 88888.00 2009-09-26 17:03:08.972 269 13160.97 570.22 57260.68 88888.00 2009-09-26 17:03:09.972 269 13160.45 570.72 57260.68 88888.00 2009-09-26 17:03:10.972 269 13160.84 569.98 57260.32 88888.00 2009-09-26 17:03:11.972 269 13160.58 570.10 57260.44 88888.00 2009-09-26 17:03:12.972 269 13160.45 570.59 57260.68 88888.00 2009-09-26 17:03:13.972 269 13160.45 570.22 57260.44 88888.00 2009-09-26 17:03:14.972 269 13161.23 570.97 57260.07 88888.00 2009-09-26 17:03:15.972 269 13160.71 570.84 57260.20 88888.00 2009-09-26 17:03:16.972 269 13160.84 571.09 57261.17 88888.00 2009-09-26 17:03:17.972 269 13161.23 570.59 57261.17 88888.00 2009-09-26 17:03:18.972 269 13159.93 570.47 57261.17 88888.00 2009-09-26 17:03:19.972 269 13160.06 570.72 57260.93 88888.00 2009-09-26 17:03:20.972 269 13160.58 570.72 57260.93 88888.00 2009-09-26 17:03:21.972 269 13160.45 570.72 57260.56 88888.00 2009-09-26 17:03:22.972 269 13160.45 570.84 57260.81 88888.00 2009-09-26 17:03:23.972 269 13160.32 570.59 57260.93 88888.00 2009-09-26 17:03:24.972 269 13159.93 570.72 57260.44 88888.00 2009-09-26 17:03:25.972 269 13159.54 569.85 57260.44 88888.00 2009-09-26 17:03:26.972 269 13159.93 570.22 57260.20 88888.00 2009-09-26 17:03:27.972 269 13159.67 570.10 57260.56 88888.00 2009-09-26 17:03:28.972 269 13159.93 569.73 57260.68 88888.00 2009-09-26 17:03:29.972 269 13159.93 570.22 57260.20 88888.00 2009-09-26 17:03:30.972 269 13159.67 570.59 57260.56 88888.00 2009-09-26 17:03:31.972 269 13160.06 569.98 57261.05 88888.00 2009-09-26 17:03:32.972 269 13159.93 570.22 57260.07 88888.00 2009-09-26 17:03:33.972 269 13160.06 569.85 57260.44 88888.00 2009-09-26 17:03:34.972 269 13159.67 569.60 57260.93 88888.00 2009-09-26 17:03:35.972 269 13159.41 569.60 57260.44 88888.00 2009-09-26 17:03:36.972 269 13160.06 568.74 57259.71 88888.00 2009-09-26 17:03:37.972 269 13160.45 569.98 57259.95 88888.00 2009-09-26 17:03:38.972 269 13159.80 569.60 57260.32 88888.00 2009-09-26 17:03:39.972 269 13159.93 569.48 57260.68 88888.00 2009-09-26 17:03:40.972 269 13159.80 569.98 57260.56 88888.00 2009-09-26 17:03:41.972 269 13160.58 569.60 57260.32 88888.00 2009-09-26 17:03:42.972 269 13160.06 569.48 57260.68 88888.00 2009-09-26 17:03:43.972 269 13159.80 569.48 57260.56 88888.00 2009-09-26 17:03:44.972 269 13160.19 569.98 57260.81 88888.00 2009-09-26 17:03:45.972 269 13160.19 569.36 57260.44 88888.00 2009-09-26 17:03:46.972 269 13160.58 569.48 57261.30 88888.00 2009-09-26 17:03:47.972 269 13160.45 569.60 57260.32 88888.00 2009-09-26 17:03:48.972 269 13160.45 569.48 57260.68 88888.00 2009-09-26 17:03:49.972 269 13160.32 569.36 57260.56 88888.00 2009-09-26 17:03:50.972 269 13160.32 569.73 57260.20 88888.00 2009-09-26 17:03:51.972 269 13160.32 569.48 57261.05 88888.00 2009-09-26 17:03:52.972 269 13160.97 569.23 57260.32 88888.00 2009-09-26 17:03:53.972 269 13161.10 569.48 57260.68 88888.00 2009-09-26 17:03:54.972 269 13161.23 569.48 57260.32 88888.00 2009-09-26 17:03:55.972 269 13160.71 569.73 57260.20 88888.00 2009-09-26 17:03:56.972 269 13160.45 569.23 57260.20 88888.00 2009-09-26 17:03:57.972 269 13161.23 568.74 57259.95 88888.00 2009-09-26 17:03:58.972 269 13160.58 569.36 57259.71 88888.00 2009-09-26 17:03:59.972 269 13160.71 569.60 57260.20 88888.00 2009-09-26 17:04:00.972 269 13160.58 569.36 57260.44 88888.00 2009-09-26 17:04:01.972 269 13160.97 569.60 57260.07 88888.00 2009-09-26 17:04:02.972 269 13160.58 569.98 57260.56 88888.00 2009-09-26 17:04:03.972 269 13160.58 569.85 57260.81 88888.00 2009-09-26 17:04:04.972 269 13160.06 569.48 57260.56 88888.00 2009-09-26 17:04:05.972 269 13159.80 569.48 57260.07 88888.00 2009-09-26 17:04:06.972 269 13159.67 569.73 57260.32 88888.00 2009-09-26 17:04:07.972 269 13159.80 569.98 57260.32 88888.00 2009-09-26 17:04:08.972 269 13159.67 569.60 57260.81 88888.00 2009-09-26 17:04:09.972 269 13159.93 568.74 57259.95 88888.00 2009-09-26 17:04:10.972 269 13159.80 568.98 57260.56 88888.00 2009-09-26 17:04:11.972 269 13159.67 569.98 57260.07 88888.00 2009-09-26 17:04:12.972 269 13160.71 569.36 57260.20 88888.00 2009-09-26 17:04:13.972 269 13160.32 568.74 57260.20 88888.00 2009-09-26 17:04:14.972 269 13160.19 569.48 57260.93 88888.00 2009-09-26 17:04:15.972 269 13160.32 568.74 57260.93 88888.00 2009-09-26 17:04:16.972 269 13160.06 569.60 57259.95 88888.00 2009-09-26 17:04:17.972 269 13159.54 569.60 57260.32 88888.00 2009-09-26 17:04:18.972 269 13160.06 569.85 57259.95 88888.00 2009-09-26 17:04:19.972 269 13158.63 568.98 57261.17 88888.00 2009-09-26 17:04:20.972 269 13158.89 569.36 57261.05 88888.00 2009-09-26 17:04:21.972 269 13159.28 569.60 57260.44 88888.00 2009-09-26 17:04:22.972 269 13159.02 569.48 57261.05 88888.00 2009-09-26 17:04:23.972 269 13159.41 569.11 57261.42 88888.00 2009-09-26 17:04:24.972 269 13159.41 569.23 57260.81 88888.00 2009-09-26 17:04:25.972 269 13159.54 569.23 57259.83 88888.00 2009-09-26 17:04:26.972 269 13159.80 569.11 57260.68 88888.00 2009-09-26 17:04:27.972 269 13159.80 569.36 57260.20 88888.00 2009-09-26 17:04:28.972 269 13159.15 568.98 57261.17 88888.00 2009-09-26 17:04:29.972 269 13159.80 568.49 57260.81 88888.00 2009-09-26 17:04:30.972 269 13159.93 568.74 57260.07 88888.00 2009-09-26 17:04:31.972 269 13159.28 568.61 57260.81 88888.00 2009-09-26 17:04:32.972 269 13159.54 568.86 57260.44 88888.00 2009-09-26 17:04:33.972 269 13160.19 568.98 57261.17 88888.00 2009-09-26 17:04:34.972 269 13159.93 568.86 57260.93 88888.00 2009-09-26 17:04:35.972 269 13159.80 568.86 57260.07 88888.00 2009-09-26 17:04:36.972 269 13159.93 568.86 57260.44 88888.00 2009-09-26 17:04:37.972 269 13159.54 568.74 57260.93 88888.00 2009-09-26 17:04:38.972 269 13158.76 569.11 57260.32 88888.00 2009-09-26 17:04:39.972 269 13159.67 568.37 57260.32 88888.00 2009-09-26 17:04:40.972 269 13159.80 568.24 57260.44 88888.00 2009-09-26 17:04:41.972 269 13159.15 568.98 57260.68 88888.00 2009-09-26 17:04:42.972 269 13159.28 568.49 57260.07 88888.00 2009-09-26 17:04:43.972 269 13158.76 568.74 57260.20 88888.00 2009-09-26 17:04:44.972 269 13159.28 568.49 57260.56 88888.00 2009-09-26 17:04:45.972 269 13159.54 568.61 57260.20 88888.00 2009-09-26 17:04:46.972 269 13159.67 568.86 57261.05 88888.00 2009-09-26 17:04:47.972 269 13159.54 568.49 57260.32 88888.00 2009-09-26 17:04:48.972 269 13159.93 568.98 57260.32 88888.00 2009-09-26 17:04:49.972 269 13160.19 568.49 57260.07 88888.00 2009-09-26 17:04:50.972 269 13159.80 568.49 57260.56 88888.00 2009-09-26 17:04:51.972 269 13160.45 568.37 57260.07 88888.00 2009-09-26 17:04:52.972 269 13159.28 567.99 57260.20 88888.00 2009-09-26 17:04:53.972 269 13159.80 568.49 57261.05 88888.00 2009-09-26 17:04:54.972 269 13159.80 568.24 57260.44 88888.00 2009-09-26 17:04:55.972 269 13159.80 568.24 57260.81 88888.00 2009-09-26 17:04:56.972 269 13159.54 568.49 57260.81 88888.00 2009-09-26 17:04:57.972 269 13160.19 568.12 57260.07 88888.00 2009-09-26 17:04:58.972 269 13159.93 567.87 57260.56 88888.00 2009-09-26 17:04:59.972 269 13159.80 567.87 57260.93 88888.00 2009-09-26 17:05:00.972 269 13160.45 568.37 57260.07 88888.00 2009-09-26 17:05:01.972 269 13159.93 567.75 57260.93 88888.00 2009-09-26 17:05:02.972 269 13160.06 568.37 57260.68 88888.00 2009-09-26 17:05:03.972 269 13159.54 567.99 57260.93 88888.00 2009-09-26 17:05:04.972 269 13159.80 567.50 57260.20 88888.00 2009-09-26 17:05:05.972 269 13159.93 568.37 57260.07 88888.00 2009-09-26 17:05:06.972 269 13158.76 568.37 57260.20 88888.00 2009-09-26 17:05:07.972 269 13159.02 567.62 57260.32 88888.00 2009-09-26 17:05:08.972 269 13159.28 566.88 57260.20 88888.00 2009-09-26 17:05:09.972 269 13159.54 567.25 57259.83 88888.00 2009-09-26 17:05:10.972 269 13158.76 568.12 57260.56 88888.00 2009-09-26 17:05:11.972 269 13158.76 567.87 57259.59 88888.00 2009-09-26 17:05:12.972 269 13159.54 568.12 57260.44 88888.00 2009-09-26 17:05:13.972 269 13158.50 567.99 57260.20 88888.00 2009-09-26 17:05:14.972 269 13158.50 568.24 57260.56 88888.00 2009-09-26 17:05:15.972 269 13158.89 568.12 57259.95 88888.00 2009-09-26 17:05:16.972 269 13158.76 567.62 57260.32 88888.00 2009-09-26 17:05:17.972 269 13158.37 567.50 57260.32 88888.00 2009-09-26 17:05:18.972 269 13158.89 567.37 57259.95 88888.00 2009-09-26 17:05:19.972 269 13158.37 567.13 57260.32 88888.00 2009-09-26 17:05:20.972 269 13158.89 567.13 57260.44 88888.00 2009-09-26 17:05:21.972 269 13158.11 567.62 57260.44 88888.00 2009-09-26 17:05:22.972 269 13158.11 567.50 57259.95 88888.00 2009-09-26 17:05:23.972 269 13158.11 567.62 57260.32 88888.00 2009-09-26 17:05:24.972 269 13158.24 567.50 57260.20 88888.00 2009-09-26 17:05:25.972 269 13159.02 567.37 57260.56 88888.00 2009-09-26 17:05:26.972 269 13158.37 566.76 57260.44 88888.00 2009-09-26 17:05:27.972 269 13157.98 567.37 57260.32 88888.00 2009-09-26 17:05:28.972 269 13157.98 567.62 57260.20 88888.00 2009-09-26 17:05:29.972 269 13158.37 567.50 57260.44 88888.00 2009-09-26 17:05:30.972 269 13158.89 567.75 57260.32 88888.00 2009-09-26 17:05:31.972 269 13158.37 566.76 57259.95 88888.00 2009-09-26 17:05:32.972 269 13157.72 567.75 57260.44 88888.00 2009-09-26 17:05:33.972 269 13158.50 566.88 57259.59 88888.00 2009-09-26 17:05:34.972 269 13157.85 567.87 57260.32 88888.00 2009-09-26 17:05:35.972 269 13158.24 567.62 57259.95 88888.00 2009-09-26 17:05:36.972 269 13157.85 567.37 57260.07 88888.00 2009-09-26 17:05:37.972 269 13157.85 567.13 57259.95 88888.00 2009-09-26 17:05:38.972 269 13158.37 567.25 57260.44 88888.00 2009-09-26 17:05:39.972 269 13158.63 567.50 57259.83 88888.00 2009-09-26 17:05:40.972 269 13157.72 567.50 57260.44 88888.00 2009-09-26 17:05:41.972 269 13157.98 567.37 57259.95 88888.00 2009-09-26 17:05:42.972 269 13157.72 566.26 57260.32 88888.00 2009-09-26 17:05:43.972 269 13158.37 566.51 57260.32 88888.00 2009-09-26 17:05:44.972 269 13158.63 567.13 57260.07 88888.00 2009-09-26 17:05:45.972 269 13157.72 566.76 57260.07 88888.00 2009-09-26 17:05:46.972 269 13158.24 566.51 57260.68 88888.00 2009-09-26 17:05:47.972 269 13157.85 566.76 57260.81 88888.00 2009-09-26 17:05:48.972 269 13157.85 567.37 57260.81 88888.00 2009-09-26 17:05:49.972 269 13157.72 567.25 57260.44 88888.00 2009-09-26 17:05:50.972 269 13158.24 566.76 57260.81 88888.00 2009-09-26 17:05:51.972 269 13157.85 567.13 57260.56 88888.00 2009-09-26 17:05:52.972 269 13158.11 567.25 57260.20 88888.00 2009-09-26 17:05:53.972 269 13157.46 566.51 57259.95 88888.00 2009-09-26 17:05:54.972 269 13158.50 567.37 57260.32 88888.00 2009-09-26 17:05:55.972 269 13158.37 566.63 57260.20 88888.00 2009-09-26 17:05:56.972 269 13157.85 566.26 57260.68 88888.00 2009-09-26 17:05:57.972 269 13157.85 566.38 57260.20 88888.00 2009-09-26 17:05:58.972 269 13157.72 565.89 57259.71 88888.00 2009-09-26 17:05:59.972 269 13158.11 566.01 57260.68 88888.00 2009-09-26 17:06:00.972 269 13157.85 566.88 57260.44 88888.00 2009-09-26 17:06:01.972 269 13158.37 566.26 57259.95 88888.00 2009-09-26 17:06:02.972 269 13158.11 566.63 57260.44 88888.00 2009-09-26 17:06:03.972 269 13158.11 566.88 57260.68 88888.00 2009-09-26 17:06:04.972 269 13158.24 566.26 57260.68 88888.00 2009-09-26 17:06:05.972 269 13157.98 566.63 57260.44 88888.00 2009-09-26 17:06:06.972 269 13157.72 567.00 57260.68 88888.00 2009-09-26 17:06:07.972 269 13156.94 566.76 57261.66 88888.00 2009-09-26 17:06:08.972 269 13157.85 567.25 57260.68 88888.00 2009-09-26 17:06:09.972 269 13157.59 567.75 57260.20 88888.00 2009-09-26 17:06:10.972 269 13157.59 567.50 57260.20 88888.00 2009-09-26 17:06:11.972 269 13157.46 567.37 57260.44 88888.00 2009-09-26 17:06:12.972 269 13157.33 567.13 57260.44 88888.00 2009-09-26 17:06:13.972 269 13157.07 567.13 57260.20 88888.00 2009-09-26 17:06:14.972 269 13156.94 567.50 57260.68 88888.00 2009-09-26 17:06:15.972 269 13157.07 567.75 57259.46 88888.00 2009-09-26 17:06:16.972 269 13156.81 566.76 57259.59 88888.00 2009-09-26 17:06:17.972 269 13157.20 567.37 57259.83 88888.00 2009-09-26 17:06:18.972 269 13156.81 567.50 57259.71 88888.00 2009-09-26 17:06:19.972 269 13157.20 567.00 57259.95 88888.00 2009-09-26 17:06:20.972 269 13156.68 567.00 57259.22 88888.00 2009-09-26 17:06:21.972 269 13157.72 567.37 57259.59 88888.00 2009-09-26 17:06:22.972 269 13157.07 567.37 57259.95 88888.00 2009-09-26 17:06:23.972 269 13157.07 567.00 57261.42 88888.00 2009-09-26 17:06:24.972 269 13157.07 567.37 57260.44 88888.00 2009-09-26 17:06:25.972 269 13156.81 567.37 57259.71 88888.00 2009-09-26 17:06:26.972 269 13157.46 567.25 57260.20 88888.00 2009-09-26 17:06:27.972 269 13156.81 567.37 57259.95 88888.00 2009-09-26 17:06:28.972 269 13157.33 567.75 57260.56 88888.00 2009-09-26 17:06:29.972 269 13157.07 567.25 57260.81 88888.00 2009-09-26 17:06:30.972 269 13156.81 567.13 57259.95 88888.00 2009-09-26 17:06:31.972 269 13157.46 567.13 57260.20 88888.00 2009-09-26 17:06:32.972 269 13157.07 567.13 57260.20 88888.00 2009-09-26 17:06:33.972 269 13157.72 567.00 57260.07 88888.00 2009-09-26 17:06:34.972 269 13157.20 567.50 57260.07 88888.00 2009-09-26 17:06:35.972 269 13157.33 567.37 57259.95 88888.00 2009-09-26 17:06:36.972 269 13157.46 567.62 57260.32 88888.00 2009-09-26 17:06:37.972 269 13157.98 567.25 57258.97 88888.00 2009-09-26 17:06:38.972 269 13157.46 567.00 57260.20 88888.00 2009-09-26 17:06:39.972 269 13157.59 567.13 57260.07 88888.00 2009-09-26 17:06:40.972 269 13157.20 567.37 57260.44 88888.00 2009-09-26 17:06:41.972 269 13157.72 567.50 57260.56 88888.00 2009-09-26 17:06:42.972 269 13158.24 567.25 57260.07 88888.00 2009-09-26 17:06:43.972 269 13157.72 568.12 57259.95 88888.00 2009-09-26 17:06:44.972 269 13158.11 567.62 57259.83 88888.00 2009-09-26 17:06:45.972 269 13158.24 567.62 57260.20 88888.00 2009-09-26 17:06:46.972 269 13158.50 567.99 57259.95 88888.00 2009-09-26 17:06:47.972 269 13158.24 567.99 57260.44 88888.00 2009-09-26 17:06:48.972 269 13158.50 567.99 57260.68 88888.00 2009-09-26 17:06:49.972 269 13158.50 567.99 57259.83 88888.00 2009-09-26 17:06:50.972 269 13157.98 568.12 57260.81 88888.00 2009-09-26 17:06:51.972 269 13158.37 568.37 57260.68 88888.00 2009-09-26 17:06:52.972 269 13158.63 567.75 57260.56 88888.00 2009-09-26 17:06:53.972 269 13158.76 567.62 57260.44 88888.00 2009-09-26 17:06:54.972 269 13158.50 567.62 57260.20 88888.00 2009-09-26 17:06:55.972 269 13158.11 568.24 57260.20 88888.00 2009-09-26 17:06:56.972 269 13158.50 567.25 57259.83 88888.00 2009-09-26 17:06:57.972 269 13158.37 568.37 57260.44 88888.00 2009-09-26 17:06:58.972 269 13157.85 568.61 57259.71 88888.00 2009-09-26 17:06:59.972 269 13158.11 568.12 57260.32 88888.00 2009-09-26 17:07:00.972 269 13158.63 568.37 57260.20 88888.00 2009-09-26 17:07:01.972 269 13158.24 568.61 57260.56 88888.00 2009-09-26 17:07:02.972 269 13158.89 567.25 57260.20 88888.00 2009-09-26 17:07:03.972 269 13158.11 567.87 57260.07 88888.00 2009-09-26 17:07:04.972 269 13158.37 568.61 57259.83 88888.00 2009-09-26 17:07:05.972 269 13158.24 567.87 57260.32 88888.00 2009-09-26 17:07:06.972 269 13158.63 567.99 57260.07 88888.00 2009-09-26 17:07:07.972 269 13158.50 568.61 57259.59 88888.00 2009-09-26 17:07:08.972 269 13158.50 567.87 57259.71 88888.00 2009-09-26 17:07:09.972 269 13158.89 567.62 57260.44 88888.00 2009-09-26 17:07:11.972 269 13157.98 568.12 57260.20 88888.00 2009-09-26 17:07:12.972 269 13159.15 567.25 57260.20 88888.00 2009-09-26 17:07:13.972 269 13158.89 567.50 57260.81 88888.00 2009-09-26 17:07:14.972 269 13158.37 567.25 57259.59 88888.00 2009-09-26 17:07:15.972 269 13158.76 567.75 57260.07 88888.00 2009-09-26 17:07:16.972 269 13158.37 566.51 57260.07 88888.00 2009-09-26 17:07:17.972 269 13158.63 567.25 57260.20 88888.00 2009-09-26 17:07:18.972 269 13158.11 567.87 57260.32 88888.00 2009-09-26 17:07:19.972 269 13158.63 567.50 57261.05 88888.00 2009-09-26 17:07:20.972 269 13159.15 567.50 57259.95 88888.00 2009-09-26 17:07:21.972 269 13158.63 567.13 57260.44 88888.00 2009-09-26 17:07:22.972 269 13158.63 567.37 57259.71 88888.00 2009-09-26 17:07:23.972 269 13158.37 567.50 57260.07 88888.00 2009-09-26 17:07:24.972 269 13158.89 567.87 57260.68 88888.00 2009-09-26 17:07:25.972 269 13158.89 567.25 57260.81 88888.00 2009-09-26 17:07:26.972 269 13158.50 568.12 57259.95 88888.00 2009-09-26 17:07:27.972 269 13158.50 567.37 57259.34 88888.00 2009-09-26 17:07:28.972 269 13159.02 567.62 57259.83 88888.00 2009-09-26 17:07:29.972 269 13158.63 567.50 57260.44 88888.00 2009-09-26 17:07:30.972 269 13159.54 567.00 57259.46 88888.00 2009-09-26 17:07:31.972 269 13158.89 567.62 57260.32 88888.00 2009-09-26 17:07:32.972 269 13159.28 567.87 57260.20 88888.00 2009-09-26 17:07:33.972 269 13159.28 568.24 57260.81 88888.00 2009-09-26 17:07:34.972 269 13158.63 567.75 57260.44 88888.00 2009-09-26 17:07:35.972 269 13159.67 568.37 57259.59 88888.00 2009-09-26 17:07:36.972 269 13159.41 568.86 57260.20 88888.00 2009-09-26 17:07:37.972 269 13159.28 568.86 57260.20 88888.00 2009-09-26 17:07:38.972 269 13158.89 568.98 57259.83 88888.00 2009-09-26 17:07:39.972 269 13159.15 568.24 57259.95 88888.00 2009-09-26 17:07:40.972 269 13158.37 568.24 57260.81 88888.00 2009-09-26 17:07:41.972 269 13158.89 568.24 57259.83 88888.00 2009-09-26 17:07:42.972 269 13159.93 568.12 57260.68 88888.00 2009-09-26 17:07:43.972 269 13159.67 568.98 57259.95 88888.00 2009-09-26 17:07:44.972 269 13158.63 568.61 57260.07 88888.00 2009-09-26 17:07:45.972 269 13158.89 569.11 57260.20 88888.00 2009-09-26 17:07:46.972 269 13159.54 568.49 57260.07 88888.00 2009-09-26 17:07:47.972 269 13159.15 568.61 57260.44 88888.00 2009-09-26 17:07:48.972 269 13159.28 568.24 57259.71 88888.00 2009-09-26 17:07:49.972 269 13159.67 568.49 57260.20 88888.00 2009-09-26 17:07:50.972 269 13159.67 568.49 57260.32 88888.00 2009-09-26 17:07:51.972 269 13158.76 568.49 57260.20 88888.00 2009-09-26 17:07:52.972 269 13158.63 567.99 57260.20 88888.00 2009-09-26 17:07:53.972 269 13158.89 568.61 57259.95 88888.00 2009-09-26 17:07:54.972 269 13158.89 567.62 57260.68 88888.00 2009-09-26 17:07:55.972 269 13158.63 568.37 57260.07 88888.00 2009-09-26 17:07:56.972 269 13158.37 568.24 57260.44 88888.00 2009-09-26 17:07:57.972 269 13158.37 568.49 57260.44 88888.00 2009-09-26 17:07:58.972 269 13159.02 568.49 57260.56 88888.00 2009-09-26 17:07:59.972 269 13158.63 568.37 57259.95 88888.00 2009-09-26 17:08:00.972 269 13158.76 568.74 57259.95 88888.00 2009-09-26 17:08:01.972 269 13157.98 568.61 57259.95 88888.00 2009-09-26 17:08:02.972 269 13158.76 567.87 57260.32 88888.00 2009-09-26 17:08:03.972 269 13158.63 568.74 57259.34 88888.00 2009-09-26 17:08:04.972 269 13159.02 568.12 57260.44 88888.00 2009-09-26 17:08:05.972 269 13158.50 568.61 57260.20 88888.00 2009-09-26 17:08:06.972 269 13159.02 568.98 57260.44 88888.00 2009-09-26 17:08:07.972 269 13159.02 568.86 57260.07 88888.00 2009-09-26 17:08:08.972 269 13158.76 568.74 57259.59 88888.00 2009-09-26 17:08:09.972 269 13159.15 568.98 57260.20 88888.00 2009-09-26 17:08:10.972 269 13159.15 568.12 57260.32 88888.00 2009-09-26 17:08:11.972 269 13159.41 568.74 57260.81 88888.00 2009-09-26 17:08:12.972 269 13158.11 567.99 57260.20 88888.00 2009-09-26 17:08:13.972 269 13158.89 568.61 57260.56 88888.00 2009-09-26 17:08:14.972 269 13159.15 568.12 57260.56 88888.00 2009-09-26 17:08:15.972 269 13159.93 568.49 57260.32 88888.00 2009-09-26 17:08:16.972 269 13159.02 568.37 57259.83 88888.00 2009-09-26 17:08:17.972 269 13159.15 568.12 57260.20 88888.00 2009-09-26 17:08:18.972 269 13159.15 568.74 57260.32 88888.00 2009-09-26 17:08:19.972 269 13159.93 567.99 57259.83 88888.00 2009-09-26 17:08:20.972 269 13160.06 567.87 57259.95 88888.00 2009-09-26 17:08:21.972 269 13159.93 567.62 57259.46 88888.00 2009-09-26 17:08:22.972 269 13159.54 568.12 57260.07 88888.00 2009-09-26 17:08:23.972 269 13159.41 568.24 57260.68 88888.00 2009-09-26 17:08:24.972 269 13160.06 568.12 57259.95 88888.00 2009-09-26 17:08:25.972 269 13159.28 567.75 57260.32 88888.00 2009-09-26 17:08:26.972 269 13159.54 568.37 57259.83 88888.00 2009-09-26 17:08:27.972 269 13160.32 568.24 57259.46 88888.00 2009-09-26 17:08:28.972 269 13159.67 567.50 57259.59 88888.00 2009-09-26 17:08:29.972 269 13159.80 568.24 57260.44 88888.00 2009-09-26 17:08:30.972 269 13160.19 568.61 57260.32 88888.00 2009-09-26 17:08:31.972 269 13160.32 568.49 57260.32 88888.00 2009-09-26 17:08:32.972 269 13159.67 568.12 57260.32 88888.00 2009-09-26 17:08:33.972 269 13160.06 568.61 57260.07 88888.00 2009-09-26 17:08:34.972 269 13159.80 568.98 57260.93 88888.00 2009-09-26 17:08:35.972 269 13160.06 568.24 57260.93 88888.00 2009-09-26 17:08:36.972 269 13160.06 568.74 57260.44 88888.00 2009-09-26 17:08:37.972 269 13159.80 568.61 57260.07 88888.00 2009-09-26 17:08:38.972 269 13159.93 568.61 57260.07 88888.00 2009-09-26 17:08:39.972 269 13160.32 568.61 57260.32 88888.00 2009-09-26 17:08:40.972 269 13160.58 568.12 57259.83 88888.00 2009-09-26 17:08:41.972 269 13159.93 568.61 57259.59 88888.00 2009-09-26 17:08:42.972 269 13159.80 568.86 57259.59 88888.00 2009-09-26 17:08:43.972 269 13159.80 568.86 57259.83 88888.00 2009-09-26 17:08:44.972 269 13159.54 568.74 57259.59 88888.00 2009-09-26 17:08:45.972 269 13159.93 568.98 57259.83 88888.00 2009-09-26 17:08:46.972 269 13159.41 569.98 57260.20 88888.00 2009-09-26 17:08:47.972 269 13159.93 569.11 57259.46 88888.00 2009-09-26 17:08:48.972 269 13158.89 569.60 57260.56 88888.00 2009-09-26 17:08:49.972 269 13159.93 569.36 57260.07 88888.00 2009-09-26 17:08:50.972 269 13159.67 569.23 57260.68 88888.00 2009-09-26 17:08:51.972 269 13159.67 568.61 57260.32 88888.00 2009-09-26 17:08:52.972 269 13159.67 569.36 57259.46 88888.00 2009-09-26 17:08:53.972 269 13159.15 568.74 57259.83 88888.00 2009-09-26 17:08:54.972 269 13158.37 569.85 57260.56 88888.00 2009-09-26 17:08:55.972 269 13159.67 569.60 57260.56 88888.00 2009-09-26 17:08:56.972 269 13158.89 569.48 57260.07 88888.00 2009-09-26 17:08:57.972 269 13159.15 569.36 57259.83 88888.00 2009-09-26 17:08:58.972 269 13159.67 569.60 57260.32 88888.00 2009-09-26 17:08:59.972 269 13159.41 569.48 57260.68 88888.00 2009-09-26 17:09:00.972 269 13159.28 568.98 57260.56 88888.00 2009-09-26 17:09:01.972 269 13159.54 569.11 57259.22 88888.00 2009-09-26 17:09:02.972 269 13159.54 569.23 57259.95 88888.00 2009-09-26 17:09:03.972 269 13158.76 568.98 57259.95 88888.00 2009-09-26 17:09:04.972 269 13159.15 569.23 57259.59 88888.00 2009-09-26 17:09:05.972 269 13159.15 568.86 57259.71 88888.00 2009-09-26 17:09:06.972 269 13160.06 569.36 57259.71 88888.00 2009-09-26 17:09:07.972 269 13159.67 569.11 57260.44 88888.00 2009-09-26 17:09:08.972 269 13159.28 569.11 57260.32 88888.00 2009-09-26 17:09:09.972 269 13160.32 569.23 57259.95 88888.00 2009-09-26 17:09:10.972 269 13159.67 569.60 57259.71 88888.00 2009-09-26 17:09:11.972 269 13159.93 569.48 57259.71 88888.00 2009-09-26 17:09:12.972 269 13159.02 569.60 57259.83 88888.00 2009-09-26 17:09:13.972 269 13159.80 569.48 57259.22 88888.00 2009-09-26 17:09:14.972 269 13159.54 569.85 57260.32 88888.00 2009-09-26 17:09:15.972 269 13159.28 569.60 57259.95 88888.00 2009-09-26 17:09:16.972 269 13159.67 569.36 57259.95 88888.00 2009-09-26 17:09:17.972 269 13159.15 569.11 57260.56 88888.00 2009-09-26 17:09:18.972 269 13159.41 568.98 57260.32 88888.00 2009-09-26 17:09:19.972 269 13158.89 570.35 57260.07 88888.00 2009-09-26 17:09:20.972 269 13160.32 569.23 57260.20 88888.00 2009-09-26 17:09:21.972 269 13159.28 569.11 57260.44 88888.00 2009-09-26 17:09:22.972 269 13158.89 569.98 57261.05 88888.00 2009-09-26 17:09:23.972 269 13159.80 569.85 57260.93 88888.00 2009-09-26 17:09:24.972 269 13159.41 569.48 57260.68 88888.00 2009-09-26 17:09:25.972 269 13159.02 569.60 57260.07 88888.00 2009-09-26 17:09:26.972 269 13159.67 569.48 57260.44 88888.00 2009-09-26 17:09:27.972 269 13160.32 569.73 57260.56 88888.00 2009-09-26 17:09:28.972 269 13159.80 568.74 57260.20 88888.00 2009-09-26 17:09:29.972 269 13160.71 569.11 57260.07 88888.00 2009-09-26 17:09:30.972 269 13159.93 568.86 57260.07 88888.00 2009-09-26 17:09:31.972 269 13159.93 569.85 57260.44 88888.00 2009-09-26 17:09:32.972 269 13160.71 569.60 57260.20 88888.00 2009-09-26 17:09:33.972 269 13160.45 568.98 57260.68 88888.00 2009-09-26 17:09:34.972 269 13160.58 569.48 57260.32 88888.00 2009-09-26 17:09:35.972 269 13160.84 569.48 57260.44 88888.00 2009-09-26 17:09:36.972 269 13160.58 569.23 57259.95 88888.00 2009-09-26 17:09:37.972 269 13160.45 569.48 57260.20 88888.00 2009-09-26 17:09:38.972 269 13160.71 569.60 57260.44 88888.00 2009-09-26 17:09:39.972 269 13160.32 569.48 57260.81 88888.00 2009-09-26 17:09:40.972 269 13160.97 569.60 57260.56 88888.00 2009-09-26 17:09:41.972 269 13160.32 569.48 57260.56 88888.00 2009-09-26 17:09:42.972 269 13160.45 569.73 57260.56 88888.00 2009-09-26 17:09:43.972 269 13159.54 570.10 57260.81 88888.00 2009-09-26 17:09:44.972 269 13160.32 569.73 57259.95 88888.00 2009-09-26 17:09:45.972 269 13160.19 569.60 57260.32 88888.00 2009-09-26 17:09:46.972 269 13159.80 569.85 57260.32 88888.00 2009-09-26 17:09:47.972 269 13160.06 569.60 57259.95 88888.00 2009-09-26 17:09:48.972 269 13159.67 569.60 57260.07 88888.00 2009-09-26 17:09:49.972 269 13160.06 570.22 57260.44 88888.00 2009-09-26 17:09:50.972 269 13159.80 569.36 57260.81 88888.00 2009-09-26 17:09:51.972 269 13159.80 569.48 57260.20 88888.00 2009-09-26 17:09:52.972 269 13159.80 569.48 57260.56 88888.00 2009-09-26 17:09:53.972 269 13158.89 569.48 57261.17 88888.00 2009-09-26 17:09:54.972 269 13159.02 570.59 57260.32 88888.00 2009-09-26 17:09:55.972 269 13159.80 569.73 57260.81 88888.00 2009-09-26 17:09:56.972 269 13159.15 569.85 57260.07 88888.00 2009-09-26 17:09:57.972 269 13159.67 569.36 57260.44 88888.00 2009-09-26 17:09:58.972 269 13159.67 569.23 57260.56 88888.00 2009-09-26 17:09:59.972 269 13159.28 569.23 57259.59 88888.00 2009-09-26 17:10:00.972 269 13159.80 569.60 57259.95 88888.00 2009-09-26 17:10:01.972 269 13159.93 569.85 57260.20 88888.00 2009-09-26 17:10:02.972 269 13159.28 569.98 57260.07 88888.00 2009-09-26 17:10:03.972 269 13159.28 570.22 57259.95 88888.00 2009-09-26 17:10:04.972 269 13160.19 569.48 57260.32 88888.00 2009-09-26 17:10:05.972 269 13159.67 570.84 57260.81 88888.00 2009-09-26 17:10:06.972 269 13159.41 569.98 57260.20 88888.00 2009-09-26 17:10:07.972 269 13159.28 570.10 57259.71 88888.00 2009-09-26 17:10:08.972 269 13159.93 569.85 57260.07 88888.00 2009-09-26 17:10:09.972 269 13160.19 569.73 57260.56 88888.00 2009-09-26 17:10:10.972 269 13159.67 570.35 57260.20 88888.00 2009-09-26 17:10:11.972 269 13159.54 569.36 57259.83 88888.00 2009-09-26 17:10:12.972 269 13159.93 569.60 57260.07 88888.00 2009-09-26 17:10:13.972 269 13160.19 569.23 57259.83 88888.00 2009-09-26 17:10:14.972 269 13159.15 569.23 57259.71 88888.00 2009-09-26 17:10:15.972 269 13160.19 569.73 57260.68 88888.00 2009-09-26 17:10:16.972 269 13159.93 570.35 57259.95 88888.00 2009-09-26 17:10:17.972 269 13159.67 569.23 57260.20 88888.00 2009-09-26 17:10:18.972 269 13160.45 569.60 57260.44 88888.00 2009-09-26 17:10:19.972 269 13160.45 569.48 57260.56 88888.00 2009-09-26 17:10:20.972 269 13159.80 569.11 57260.44 88888.00 2009-09-26 17:10:21.972 269 13159.67 569.60 57260.20 88888.00 2009-09-26 17:10:22.972 269 13160.32 569.60 57260.44 88888.00 2009-09-26 17:10:23.972 269 13160.45 569.11 57260.56 88888.00 2009-09-26 17:10:24.972 269 13159.93 569.36 57260.07 88888.00 2009-09-26 17:10:25.972 269 13160.06 569.48 57260.32 88888.00 2009-09-26 17:10:26.972 269 13160.84 569.23 57259.95 88888.00 2009-09-26 17:10:27.972 269 13160.19 569.36 57260.81 88888.00 2009-09-26 17:10:28.972 269 13159.93 570.59 57260.44 88888.00 2009-09-26 17:10:29.972 269 13159.54 569.73 57260.32 88888.00 2009-09-26 17:10:30.972 269 13159.67 569.98 57260.32 88888.00 2009-09-26 17:10:31.972 269 13159.80 569.73 57259.71 88888.00 2009-09-26 17:10:32.972 269 13159.54 569.73 57260.81 88888.00 2009-09-26 17:10:33.972 269 13159.67 569.48 57260.44 88888.00 2009-09-26 17:10:34.972 269 13159.93 569.85 57261.05 88888.00 2009-09-26 17:10:35.972 269 13160.32 569.98 57259.59 88888.00 2009-09-26 17:10:36.972 269 13160.71 570.22 57260.20 88888.00 2009-09-26 17:10:37.972 269 13160.58 570.35 57260.20 88888.00 2009-09-26 17:10:38.972 269 13159.93 569.85 57260.07 88888.00 2009-09-26 17:10:39.972 269 13159.41 569.85 57260.32 88888.00 2009-09-26 17:10:40.972 269 13160.19 569.98 57259.95 88888.00 2009-09-26 17:10:41.972 269 13160.45 569.48 57259.95 88888.00 2009-09-26 17:10:42.972 269 13159.80 570.22 57260.20 88888.00 2009-09-26 17:10:43.972 269 13160.06 570.35 57260.56 88888.00 2009-09-26 17:10:44.972 269 13160.06 570.47 57260.07 88888.00 2009-09-26 17:10:45.972 269 13160.97 569.85 57259.95 88888.00 2009-09-26 17:10:46.972 269 13160.32 570.35 57259.83 88888.00 2009-09-26 17:10:47.972 269 13160.45 570.10 57260.20 88888.00 2009-09-26 17:10:48.972 269 13160.58 570.10 57260.93 88888.00 2009-09-26 17:10:49.972 269 13160.19 570.72 57259.71 88888.00 2009-09-26 17:10:50.972 269 13160.19 570.59 57259.34 88888.00 2009-09-26 17:10:51.972 269 13160.19 570.22 57259.22 88888.00 2009-09-26 17:10:52.972 269 13160.45 570.59 57259.83 88888.00 2009-09-26 17:10:53.972 269 13160.97 570.10 57260.20 88888.00 2009-09-26 17:10:54.972 269 13160.19 569.11 57260.56 88888.00 2009-09-26 17:10:55.972 269 13160.97 570.22 57259.95 88888.00 2009-09-26 17:10:56.972 269 13160.58 570.47 57260.07 88888.00 2009-09-26 17:10:57.972 269 13160.06 570.10 57260.20 88888.00 2009-09-26 17:10:58.972 269 13160.71 569.98 57260.07 88888.00 2009-09-26 17:10:59.972 269 13160.97 570.10 57259.71 88888.00 2009-09-26 17:11:00.972 269 13160.71 569.60 57260.56 88888.00 2009-09-26 17:11:01.972 269 13161.10 569.36 57260.32 88888.00 2009-09-26 17:11:02.972 269 13161.23 570.10 57260.07 88888.00 2009-09-26 17:11:03.972 269 13161.23 569.73 57260.44 88888.00 2009-09-26 17:11:04.972 269 13160.97 570.22 57259.95 88888.00 2009-09-26 17:11:05.972 269 13160.97 569.23 57260.68 88888.00 2009-09-26 17:11:06.972 269 13161.75 569.85 57260.32 88888.00 2009-09-26 17:11:07.972 269 13161.10 570.22 57260.07 88888.00 2009-09-26 17:11:08.972 269 13161.36 569.73 57259.95 88888.00 2009-09-26 17:11:09.972 269 13161.23 569.85 57260.81 88888.00 2009-09-26 17:11:10.972 269 13161.23 570.22 57259.71 88888.00 2009-09-26 17:11:11.972 269 13160.84 569.73 57260.32 88888.00 2009-09-26 17:11:12.972 269 13161.49 570.10 57260.56 88888.00 2009-09-26 17:11:13.972 269 13161.23 570.10 57260.20 88888.00 2009-09-26 17:11:14.972 269 13162.13 569.48 57260.44 88888.00 2009-09-26 17:11:15.972 269 13161.49 569.73 57260.32 88888.00 2009-09-26 17:11:16.972 269 13161.10 570.10 57259.83 88888.00 2009-09-26 17:11:17.972 269 13161.36 569.98 57260.81 88888.00 2009-09-26 17:11:18.972 269 13161.23 569.73 57260.32 88888.00 2009-09-26 17:11:19.972 269 13160.97 569.85 57260.20 88888.00 2009-09-26 17:11:20.972 269 13160.58 569.48 57260.44 88888.00 2009-09-26 17:11:21.972 269 13160.97 569.85 57260.44 88888.00 2009-09-26 17:11:22.972 269 13161.49 569.48 57260.20 88888.00 2009-09-26 17:11:23.972 269 13161.23 569.73 57260.56 88888.00 2009-09-26 17:11:24.972 269 13160.84 569.98 57261.17 88888.00 2009-09-26 17:11:25.972 269 13160.32 569.85 57261.05 88888.00 2009-09-26 17:11:26.972 269 13160.45 569.48 57260.20 88888.00 2009-09-26 17:11:27.972 269 13160.71 569.98 57260.20 88888.00 2009-09-26 17:11:28.972 269 13161.23 569.85 57260.56 88888.00 2009-09-26 17:11:29.972 269 13161.10 570.10 57261.05 88888.00 2009-09-26 17:11:30.972 269 13160.58 569.11 57260.81 88888.00 2009-09-26 17:11:31.972 269 13160.19 569.11 57260.44 88888.00 2009-09-26 17:11:32.972 269 13161.36 569.23 57261.05 88888.00 2009-09-26 17:11:33.972 269 13160.84 569.36 57260.20 88888.00 2009-09-26 17:11:34.972 269 13161.10 568.86 57260.32 88888.00 2009-09-26 17:11:35.972 269 13161.10 568.74 57260.56 88888.00 2009-09-26 17:11:36.972 269 13160.32 568.98 57260.68 88888.00 2009-09-26 17:11:37.972 269 13160.84 568.49 57260.32 88888.00 2009-09-26 17:11:38.972 269 13160.71 568.98 57260.20 88888.00 2009-09-26 17:11:39.972 269 13160.45 569.73 57259.95 88888.00 2009-09-26 17:11:40.972 269 13160.32 569.60 57260.68 88888.00 2009-09-26 17:11:41.972 269 13160.19 569.60 57260.32 88888.00 2009-09-26 17:11:42.972 269 13160.45 568.98 57260.32 88888.00 2009-09-26 17:11:43.972 269 13160.06 569.23 57261.30 88888.00 2009-09-26 17:11:44.972 269 13160.71 568.98 57259.83 88888.00 2009-09-26 17:11:45.972 269 13160.32 569.11 57260.56 88888.00 2009-09-26 17:11:46.972 269 13160.45 569.73 57260.20 88888.00 2009-09-26 17:11:47.972 269 13160.71 568.86 57260.93 88888.00 2009-09-26 17:11:48.972 269 13160.84 568.74 57259.71 88888.00 2009-09-26 17:11:49.972 269 13160.97 568.98 57259.83 88888.00 2009-09-26 17:11:50.972 269 13160.71 569.60 57261.17 88888.00 2009-09-26 17:11:51.972 269 13160.06 569.85 57261.30 88888.00 2009-09-26 17:11:52.972 269 13160.32 570.10 57261.66 88888.00 2009-09-26 17:11:53.972 269 13160.71 569.36 57260.68 88888.00 2009-09-26 17:11:54.972 269 13160.84 568.74 57260.56 88888.00 2009-09-26 17:11:55.972 269 13159.80 569.48 57261.54 88888.00 2009-09-26 17:11:56.972 269 13159.93 568.98 57260.93 88888.00 2009-09-26 17:11:57.972 269 13161.10 569.11 57261.30 88888.00 2009-09-26 17:11:58.972 269 13159.54 569.48 57260.20 88888.00 2009-09-26 17:11:59.972 269 13160.71 568.86 57260.44 88888.00 2009-09-26 17:12:00.972 269 13160.45 569.36 57260.20 88888.00 2009-09-26 17:12:01.972 269 13160.45 569.11 57260.93 88888.00 2009-09-26 17:12:02.972 269 13161.10 569.11 57260.20 88888.00 2009-09-26 17:12:03.972 269 13161.10 569.11 57260.81 88888.00 2009-09-26 17:12:04.972 269 13160.45 569.11 57260.81 88888.00 2009-09-26 17:12:05.972 269 13160.32 568.49 57260.44 88888.00 2009-09-26 17:12:06.972 269 13160.58 569.11 57260.07 88888.00 2009-09-26 17:12:07.972 269 13160.58 568.74 57260.07 88888.00 2009-09-26 17:12:08.972 269 13160.71 568.61 57260.32 88888.00 2009-09-26 17:12:09.972 269 13161.10 568.98 57260.44 88888.00 2009-09-26 17:12:10.972 269 13160.58 568.86 57260.20 88888.00 2009-09-26 17:12:11.972 269 13159.93 568.86 57259.95 88888.00 2009-09-26 17:12:12.972 269 13160.97 568.49 57260.56 88888.00 2009-09-26 17:12:13.972 269 13160.71 567.99 57259.71 88888.00 2009-09-26 17:12:14.972 269 13160.97 568.86 57260.32 88888.00 2009-09-26 17:12:15.972 269 13160.84 568.49 57260.44 88888.00 2009-09-26 17:12:16.972 269 13160.32 568.61 57260.32 88888.00 2009-09-26 17:12:17.972 269 13160.97 569.23 57260.44 88888.00 2009-09-26 17:12:18.972 269 13160.19 568.74 57260.68 88888.00 2009-09-26 17:12:19.971 269 13160.97 568.86 57260.20 88888.00 2009-09-26 17:12:20.971 269 13160.45 568.61 57260.07 88888.00 2009-09-26 17:12:21.971 269 13161.62 568.86 57260.32 88888.00 2009-09-26 17:12:22.971 269 13160.45 568.12 57260.56 88888.00 2009-09-26 17:12:23.971 269 13161.49 569.11 57260.20 88888.00 2009-09-26 17:12:24.971 269 13160.71 568.12 57260.81 88888.00 2009-09-26 17:12:25.971 269 13160.97 568.98 57260.20 88888.00 2009-09-26 17:12:26.971 269 13161.10 568.12 57260.68 88888.00 2009-09-26 17:12:27.971 269 13160.84 568.98 57259.95 88888.00 2009-09-26 17:12:28.971 269 13160.45 568.37 57260.44 88888.00 2009-09-26 17:12:29.971 269 13160.84 569.11 57260.44 88888.00 2009-09-26 17:12:30.971 269 13161.36 567.99 57260.81 88888.00 2009-09-26 17:12:31.971 269 13160.58 568.86 57259.83 88888.00 2009-09-26 17:12:32.971 269 13160.84 568.61 57259.71 88888.00 2009-09-26 17:12:33.971 269 13160.32 568.74 57260.32 88888.00 2009-09-26 17:12:34.971 269 13160.84 569.11 57260.44 88888.00 2009-09-26 17:12:35.971 269 13160.06 568.61 57260.20 88888.00 2009-09-26 17:12:36.971 269 13159.93 568.49 57261.05 88888.00 2009-09-26 17:12:37.971 269 13160.97 569.11 57260.44 88888.00 2009-09-26 17:12:38.971 269 13159.67 568.74 57260.20 88888.00 2009-09-26 17:12:39.971 269 13159.54 568.12 57260.68 88888.00 2009-09-26 17:12:40.971 269 13159.80 568.24 57260.56 88888.00 2009-09-26 17:12:41.971 269 13159.93 568.74 57260.07 88888.00 2009-09-26 17:12:42.971 269 13159.28 568.37 57260.32 88888.00 2009-09-26 17:12:43.971 269 13159.93 568.61 57260.32 88888.00 2009-09-26 17:12:44.971 269 13159.67 568.49 57260.20 88888.00 2009-09-26 17:12:45.971 269 13159.41 568.49 57259.95 88888.00 2009-09-26 17:12:46.971 269 13160.58 568.61 57260.07 88888.00 2009-09-26 17:12:47.971 269 13159.67 568.12 57259.34 88888.00 2009-09-26 17:12:48.971 269 13159.54 568.86 57259.71 88888.00 2009-09-26 17:12:49.971 269 13159.67 568.24 57260.07 88888.00 2009-09-26 17:12:50.971 269 13159.93 568.49 57260.07 88888.00 2009-09-26 17:12:51.971 269 13159.67 568.24 57260.68 88888.00 2009-09-26 17:12:52.971 269 13159.80 568.12 57260.68 88888.00 2009-09-26 17:12:53.971 269 13159.80 568.74 57260.32 88888.00 2009-09-26 17:12:54.971 269 13160.32 569.11 57260.93 88888.00 2009-09-26 17:12:55.971 269 13160.19 568.49 57260.93 88888.00 2009-09-26 17:12:56.971 269 13160.58 568.12 57260.20 88888.00 2009-09-26 17:12:57.971 269 13160.45 568.12 57259.95 88888.00 2009-09-26 17:12:58.971 269 13160.58 568.49 57259.95 88888.00 2009-09-26 17:12:59.971 269 13161.36 568.12 57259.71 88888.00 2009-09-26 17:13:00.971 269 13160.32 568.24 57259.95 88888.00 2009-09-26 17:13:01.971 269 13160.19 568.49 57261.66 88888.00 2009-09-26 17:13:02.971 269 13160.71 568.37 57260.20 88888.00 2009-09-26 17:13:03.971 269 13160.84 568.49 57260.44 88888.00 2009-09-26 17:13:04.971 269 13160.71 567.87 57260.20 88888.00 2009-09-26 17:13:05.971 269 13160.58 567.50 57260.56 88888.00 2009-09-26 17:13:06.971 269 13160.06 568.12 57261.17 88888.00 2009-09-26 17:13:07.971 269 13159.93 568.12 57260.93 88888.00 2009-09-26 17:13:08.971 269 13160.19 567.99 57260.68 88888.00 2009-09-26 17:13:09.971 269 13160.45 568.49 57260.81 88888.00 2009-09-26 17:13:10.971 269 13160.32 567.37 57260.56 88888.00 2009-09-26 17:13:11.971 269 13160.06 567.99 57260.56 88888.00 2009-09-26 17:13:12.971 269 13159.93 567.37 57260.81 88888.00 2009-09-26 17:13:13.971 269 13160.32 567.99 57259.83 88888.00 2009-09-26 17:13:14.971 269 13160.32 567.25 57260.81 88888.00 2009-09-26 17:13:15.971 269 13160.84 567.50 57260.20 88888.00 2009-09-26 17:13:16.971 269 13160.45 567.00 57260.20 88888.00 2009-09-26 17:13:17.971 269 13160.58 566.76 57260.32 88888.00 2009-09-26 17:13:18.971 269 13160.71 567.25 57260.44 88888.00 2009-09-26 17:13:19.971 269 13160.58 567.00 57260.20 88888.00 2009-09-26 17:13:20.971 269 13161.10 567.25 57260.68 88888.00 2009-09-26 17:13:21.971 269 13160.06 567.13 57261.05 88888.00 2009-09-26 17:13:22.971 269 13159.93 567.00 57261.05 88888.00 2009-09-26 17:13:23.971 269 13160.58 566.76 57259.83 88888.00 2009-09-26 17:13:24.971 269 13160.84 567.00 57260.56 88888.00 2009-09-26 17:13:25.971 269 13159.54 566.63 57259.95 88888.00 2009-09-26 17:13:26.971 269 13160.19 566.38 57259.71 88888.00 2009-09-26 17:13:27.971 269 13158.89 566.63 57260.32 88888.00 2009-09-26 17:13:28.971 269 13159.93 567.00 57260.32 88888.00 2009-09-26 17:13:29.971 269 13159.80 566.76 57261.17 88888.00 2009-09-26 17:13:30.971 269 13159.54 566.38 57260.56 88888.00 2009-09-26 17:13:31.971 269 13159.93 566.63 57260.56 88888.00 2009-09-26 17:13:32.971 269 13160.32 566.38 57260.07 88888.00 2009-09-26 17:13:33.971 269 13159.54 566.51 57260.32 88888.00 2009-09-26 17:13:34.971 269 13159.41 566.26 57260.68 88888.00 2009-09-26 17:13:35.971 269 13160.06 566.01 57260.81 88888.00 2009-09-26 17:13:36.971 269 13160.45 566.63 57260.56 88888.00 2009-09-26 17:13:37.971 269 13159.80 566.76 57260.93 88888.00 2009-09-26 17:13:38.971 269 13160.19 566.14 57260.07 88888.00 2009-09-26 17:13:39.971 269 13160.32 566.63 57259.71 88888.00 2009-09-26 17:13:40.971 269 13160.32 566.76 57259.71 88888.00 2009-09-26 17:13:41.971 269 13160.45 566.51 57259.95 88888.00 2009-09-26 17:13:42.971 269 13160.32 567.00 57260.81 88888.00 2009-09-26 17:13:43.971 269 13160.71 567.50 57260.32 88888.00 2009-09-26 17:13:44.971 269 13160.71 567.13 57260.44 88888.00 2009-09-26 17:13:45.971 269 13160.84 566.76 57260.56 88888.00 2009-09-26 17:13:46.971 269 13160.84 567.13 57259.71 88888.00 2009-09-26 17:13:47.971 269 13160.84 567.25 57260.32 88888.00 2009-09-26 17:13:48.971 269 13160.84 567.13 57259.46 88888.00 2009-09-26 17:13:49.971 269 13160.97 567.25 57260.20 88888.00 2009-09-26 17:13:50.971 269 13160.58 567.25 57259.95 88888.00 2009-09-26 17:13:51.971 269 13161.10 567.37 57260.32 88888.00 2009-09-26 17:13:52.971 269 13160.32 567.50 57260.81 88888.00 2009-09-26 17:13:53.971 269 13160.84 567.13 57260.20 88888.00 2009-09-26 17:13:54.971 269 13160.84 566.88 57259.83 88888.00 2009-09-26 17:13:55.971 269 13160.45 566.88 57260.56 88888.00 2009-09-26 17:13:56.971 269 13161.23 567.00 57260.68 88888.00 2009-09-26 17:13:57.971 269 13160.84 567.00 57260.07 88888.00 2009-09-26 17:13:58.971 269 13161.75 566.88 57260.44 88888.00 2009-09-26 17:13:59.971 269 13160.97 566.76 57261.05 88888.00 2009-09-26 17:14:00.971 269 13161.10 566.88 57260.68 88888.00 2009-09-26 17:14:01.971 269 13161.10 566.88 57260.68 88888.00 2009-09-26 17:14:02.971 269 13161.23 567.13 57260.20 88888.00 2009-09-26 17:14:03.971 269 13161.36 566.76 57260.44 88888.00 2009-09-26 17:14:04.971 269 13160.58 566.88 57261.05 88888.00 2009-09-26 17:14:05.971 269 13160.71 566.51 57260.56 88888.00 2009-09-26 17:14:06.971 269 13160.58 566.51 57260.44 88888.00 2009-09-26 17:14:07.971 269 13161.10 566.38 57260.07 88888.00 2009-09-26 17:14:08.971 269 13161.88 566.38 57260.68 88888.00 2009-09-26 17:14:09.971 269 13161.49 566.51 57260.56 88888.00 2009-09-26 17:14:10.971 269 13160.84 565.76 57261.17 88888.00 2009-09-26 17:14:11.971 269 13160.97 566.51 57260.32 88888.00 2009-09-26 17:14:12.971 269 13160.32 566.14 57260.81 88888.00 2009-09-26 17:14:13.971 269 13160.71 566.01 57260.56 88888.00 2009-09-26 17:14:14.971 269 13160.71 565.14 57260.56 88888.00 2009-09-26 17:14:15.971 269 13161.36 566.01 57261.05 88888.00 2009-09-26 17:14:16.971 269 13160.97 565.76 57261.42 88888.00 2009-09-26 17:14:17.971 269 13161.36 565.27 57260.44 88888.00 2009-09-26 17:14:18.971 269 13160.97 566.26 57261.17 88888.00 2009-09-26 17:14:19.971 269 13161.36 565.76 57260.56 88888.00 2009-09-26 17:14:20.971 269 13161.62 566.14 57260.07 88888.00 2009-09-26 17:14:21.971 269 13160.84 565.76 57260.07 88888.00 2009-09-26 17:14:22.971 269 13160.71 565.27 57260.32 88888.00 2009-09-26 17:14:23.971 269 13160.97 565.39 57260.44 88888.00 2009-09-26 17:14:24.971 269 13161.23 565.14 57260.20 88888.00 2009-09-26 17:14:25.971 269 13161.36 565.14 57261.05 88888.00 2009-09-26 17:14:26.971 269 13160.84 565.52 57260.32 88888.00 2009-09-26 17:14:27.971 269 13160.58 564.40 57260.56 88888.00 2009-09-26 17:14:28.971 269 13161.10 566.01 57260.44 88888.00 2009-09-26 17:14:29.971 269 13160.58 565.64 57260.68 88888.00 2009-09-26 17:14:30.971 269 13160.45 565.27 57260.32 88888.00 2009-09-26 17:14:31.971 269 13160.97 564.90 57260.32 88888.00 2009-09-26 17:14:32.971 269 13160.71 565.39 57260.20 88888.00 2009-09-26 17:14:33.971 269 13160.97 565.39 57259.59 88888.00 2009-09-26 17:14:34.971 269 13161.75 565.64 57261.17 88888.00 2009-09-26 17:14:35.971 269 13160.84 565.02 57260.68 88888.00 2009-09-26 17:14:36.971 269 13160.84 564.77 57260.68 88888.00 2009-09-26 17:14:37.971 269 13161.23 565.52 57261.05 88888.00 2009-09-26 17:14:38.971 269 13160.84 566.63 57261.05 88888.00 2009-09-26 17:14:39.971 269 13160.97 566.01 57260.20 88888.00 2009-09-26 17:14:40.971 269 13161.36 566.38 57260.44 88888.00 2009-09-26 17:14:41.971 269 13161.88 565.64 57260.32 88888.00 2009-09-26 17:14:42.971 269 13161.49 565.76 57260.56 88888.00 2009-09-26 17:14:43.971 269 13160.71 565.76 57260.44 88888.00 2009-09-26 17:14:44.971 269 13161.10 565.89 57260.32 88888.00 2009-09-26 17:14:45.971 269 13162.00 565.64 57259.95 88888.00 2009-09-26 17:14:46.971 269 13162.26 566.14 57260.07 88888.00 2009-09-26 17:14:47.971 269 13162.13 566.63 57261.17 88888.00 2009-09-26 17:14:48.971 269 13161.88 566.63 57260.07 88888.00 2009-09-26 17:14:49.971 269 13162.00 566.51 57260.20 88888.00 2009-09-26 17:14:50.971 269 13162.39 566.01 57260.68 88888.00 2009-09-26 17:14:51.971 269 13162.13 566.51 57260.20 88888.00 2009-09-26 17:14:52.971 269 13162.39 566.51 57260.44 88888.00 2009-09-26 17:14:53.971 269 13162.39 567.00 57261.66 88888.00 2009-09-26 17:14:54.971 269 13162.39 566.26 57261.05 88888.00 2009-09-26 17:14:55.971 269 13161.88 566.51 57261.54 88888.00 2009-09-26 17:14:56.971 269 13162.00 565.76 57261.05 88888.00 2009-09-26 17:14:57.971 269 13162.00 567.00 57261.17 88888.00 2009-09-26 17:14:58.971 269 13162.00 565.76 57260.81 88888.00 2009-09-26 17:14:59.971 269 13162.13 565.76 57260.56 88888.00 2009-09-26 17:15:00.971 269 13162.52 565.76 57260.68 88888.00 2009-09-26 17:15:01.971 269 13162.26 566.38 57260.93 88888.00 2009-09-26 17:15:02.971 269 13162.52 566.01 57260.56 88888.00 2009-09-26 17:15:03.971 269 13161.88 566.14 57260.56 88888.00 2009-09-26 17:15:04.971 269 13161.88 565.39 57260.20 88888.00 2009-09-26 17:15:05.971 269 13161.62 566.38 57260.32 88888.00 2009-09-26 17:15:06.971 269 13162.39 565.76 57260.20 88888.00 2009-09-26 17:15:07.971 269 13162.13 566.63 57260.56 88888.00 2009-09-26 17:15:08.971 269 13161.75 566.38 57260.93 88888.00 2009-09-26 17:15:09.971 269 13161.88 566.38 57260.93 88888.00 2009-09-26 17:15:10.971 269 13161.36 565.89 57260.93 88888.00 2009-09-26 17:15:11.971 269 13161.88 566.14 57261.30 88888.00 2009-09-26 17:15:12.971 269 13160.84 565.76 57260.81 88888.00 2009-09-26 17:15:13.971 269 13161.49 566.14 57261.17 88888.00 2009-09-26 17:15:14.971 269 13160.45 565.52 57261.17 88888.00 2009-09-26 17:15:15.971 269 13160.58 565.64 57260.32 88888.00 2009-09-26 17:15:16.971 269 13160.84 565.39 57261.05 88888.00 2009-09-26 17:15:17.971 269 13160.45 565.52 57260.44 88888.00 2009-09-26 17:15:18.971 269 13160.45 565.52 57260.68 88888.00 2009-09-26 17:15:19.971 269 13160.58 565.64 57260.20 88888.00 2009-09-26 17:15:20.971 269 13160.19 565.14 57260.44 88888.00 2009-09-26 17:15:21.971 269 13160.06 565.27 57260.20 88888.00 2009-09-26 17:15:22.971 269 13160.19 565.02 57260.81 88888.00 2009-09-26 17:15:23.971 269 13159.93 565.52 57260.68 88888.00 2009-09-26 17:15:24.971 269 13160.19 565.02 57259.59 88888.00 2009-09-26 17:15:25.971 269 13160.19 564.90 57260.81 88888.00 2009-09-26 17:15:26.971 269 13160.06 564.90 57260.56 88888.00 2009-09-26 17:15:27.971 269 13160.32 565.02 57260.56 88888.00 2009-09-26 17:15:28.971 269 13160.19 564.65 57260.93 88888.00 2009-09-26 17:15:29.971 269 13160.19 565.14 57261.05 88888.00 2009-09-26 17:15:30.971 269 13159.67 564.53 57260.56 88888.00 2009-09-26 17:15:31.971 269 13159.41 564.40 57260.56 88888.00 2009-09-26 17:15:32.971 269 13159.54 563.66 57260.56 88888.00 2009-09-26 17:15:33.971 269 13159.54 564.77 57260.56 88888.00 2009-09-26 17:15:34.971 269 13160.06 564.77 57260.32 88888.00 2009-09-26 17:15:35.971 269 13159.02 564.77 57260.20 88888.00 2009-09-26 17:15:36.971 269 13160.19 564.15 57260.32 88888.00 2009-09-26 17:15:37.971 269 13160.19 564.40 57259.83 88888.00 2009-09-26 17:15:38.971 269 13161.10 564.15 57260.20 88888.00 2009-09-26 17:15:39.971 269 13160.58 564.77 57260.32 88888.00 2009-09-26 17:15:40.971 269 13159.15 565.02 57260.56 88888.00 2009-09-26 17:15:41.971 269 13159.67 564.77 57261.30 88888.00 2009-09-26 17:15:42.971 269 13159.67 565.14 57260.32 88888.00 2009-09-26 17:15:43.971 269 13160.58 565.14 57260.32 88888.00 2009-09-26 17:15:44.971 269 13159.93 565.52 57260.32 88888.00 2009-09-26 17:15:45.971 269 13160.32 565.52 57260.07 88888.00 2009-09-26 17:15:46.971 269 13159.93 565.89 57261.05 88888.00 2009-09-26 17:15:47.971 269 13160.19 565.52 57260.81 88888.00 2009-09-26 17:15:48.971 269 13160.19 565.64 57259.83 88888.00 2009-09-26 17:15:49.971 269 13159.67 566.14 57260.32 88888.00 2009-09-26 17:15:50.971 269 13159.67 565.64 57260.20 88888.00 2009-09-26 17:15:51.971 269 13159.15 566.14 57260.44 88888.00 2009-09-26 17:15:52.971 269 13159.67 566.14 57260.56 88888.00 2009-09-26 17:15:53.971 269 13160.19 565.64 57260.32 88888.00 2009-09-26 17:15:54.971 269 13160.45 565.89 57260.56 88888.00 2009-09-26 17:15:55.971 269 13160.32 566.01 57260.44 88888.00 2009-09-26 17:15:56.971 269 13159.54 566.38 57260.07 88888.00 2009-09-26 17:15:57.971 269 13159.67 566.01 57260.93 88888.00 2009-09-26 17:15:58.971 269 13159.67 565.76 57260.81 88888.00 2009-09-26 17:15:59.971 269 13160.19 565.89 57259.83 88888.00 2009-09-26 17:16:00.971 269 13159.54 565.76 57260.32 88888.00 2009-09-26 17:16:01.971 269 13159.41 566.14 57260.44 88888.00 2009-09-26 17:16:02.971 269 13159.02 565.76 57261.30 88888.00 2009-09-26 17:16:03.971 269 13159.41 566.26 57260.68 88888.00 2009-09-26 17:16:04.971 269 13159.15 565.64 57260.81 88888.00 2009-09-26 17:16:05.971 269 13158.50 565.52 57261.30 88888.00 2009-09-26 17:16:06.971 269 13159.67 566.01 57260.32 88888.00 2009-09-26 17:16:07.971 269 13159.54 565.52 57260.44 88888.00 2009-09-26 17:16:08.971 269 13159.41 565.39 57260.20 88888.00 2009-09-26 17:16:09.971 269 13158.89 566.01 57260.56 88888.00 2009-09-26 17:16:10.971 269 13159.41 565.14 57260.32 88888.00 2009-09-26 17:16:11.971 269 13159.15 565.76 57260.32 88888.00 2009-09-26 17:16:12.971 269 13159.41 565.52 57260.56 88888.00 2009-09-26 17:16:13.971 269 13159.28 566.01 57259.95 88888.00 2009-09-26 17:16:14.971 269 13159.41 565.76 57260.20 88888.00 2009-09-26 17:16:15.971 269 13159.15 565.52 57260.68 88888.00 2009-09-26 17:16:16.971 269 13158.50 565.76 57261.05 88888.00 2009-09-26 17:16:17.971 269 13159.93 565.14 57260.68 88888.00 2009-09-26 17:16:18.971 269 13159.54 565.52 57260.81 88888.00 2009-09-26 17:16:19.971 269 13159.41 565.39 57259.95 88888.00 2009-09-26 17:16:20.971 269 13158.50 565.64 57260.56 88888.00 2009-09-26 17:16:21.971 269 13159.15 564.65 57260.44 88888.00 2009-09-26 17:16:22.971 269 13159.15 565.02 57260.20 88888.00 2009-09-26 17:16:23.971 269 13159.41 564.03 57260.20 88888.00 2009-09-26 17:16:24.971 269 13159.93 565.02 57260.56 88888.00 2009-09-26 17:16:25.971 269 13158.89 565.52 57260.68 88888.00 2009-09-26 17:16:26.971 269 13159.02 564.40 57260.56 88888.00 2009-09-26 17:16:27.971 269 13159.15 564.77 57259.83 88888.00 2009-09-26 17:16:28.971 269 13159.67 564.53 57259.83 88888.00 2009-09-26 17:16:29.971 269 13159.15 565.02 57260.20 88888.00 2009-09-26 17:16:30.971 269 13159.80 564.65 57260.07 88888.00 2009-09-26 17:16:31.971 269 13158.63 564.40 57259.59 88888.00 2009-09-26 17:16:32.971 269 13159.67 564.90 57260.20 88888.00 2009-09-26 17:16:33.971 269 13159.67 565.27 57259.71 88888.00 2009-09-26 17:16:34.971 269 13158.89 564.53 57260.56 88888.00 2009-09-26 17:16:35.971 269 13159.67 564.90 57260.32 88888.00 2009-09-26 17:16:36.971 269 13159.80 565.14 57259.71 88888.00 2009-09-26 17:16:37.971 269 13158.63 564.53 57260.32 88888.00 2009-09-26 17:16:38.971 269 13159.67 564.53 57259.95 88888.00 2009-09-26 17:16:39.971 269 13159.15 564.65 57259.95 88888.00 2009-09-26 17:16:40.971 269 13159.15 564.15 57260.07 88888.00 2009-09-26 17:16:41.971 269 13159.54 565.02 57260.07 88888.00 2009-09-26 17:16:42.971 269 13159.54 564.90 57260.07 88888.00 2009-09-26 17:16:43.971 269 13159.54 564.65 57259.83 88888.00 2009-09-26 17:16:44.971 269 13159.02 565.14 57262.15 88888.00 2009-09-26 17:16:45.971 269 13159.28 564.90 57260.32 88888.00 2009-09-26 17:16:46.971 269 13160.06 565.52 57260.56 88888.00 2009-09-26 17:16:47.971 269 13159.54 564.90 57259.59 88888.00 2009-09-26 17:16:48.971 269 13160.06 564.77 57260.20 88888.00 2009-09-26 17:16:49.971 269 13160.06 565.02 57261.54 88888.00 2009-09-26 17:16:50.971 269 13158.63 565.52 57261.05 88888.00 2009-09-26 17:16:51.971 269 13159.54 565.02 57260.81 88888.00 2009-09-26 17:16:52.971 269 13159.28 564.90 57260.44 88888.00 2009-09-26 17:16:53.971 269 13160.06 565.27 57260.20 88888.00 2009-09-26 17:16:54.971 269 13159.28 565.64 57259.83 88888.00 2009-09-26 17:16:55.971 269 13159.28 565.27 57260.68 88888.00 2009-09-26 17:16:56.971 269 13159.28 565.89 57259.83 88888.00 2009-09-26 17:16:57.971 269 13158.24 566.14 57262.39 88888.00 2009-09-26 17:16:58.971 269 13159.28 566.01 57260.68 88888.00 2009-09-26 17:16:59.971 269 13159.80 565.64 57260.56 88888.00 2009-09-26 17:17:00.971 269 13159.80 566.01 57260.93 88888.00 2009-09-26 17:17:01.971 269 13159.15 566.26 57261.30 88888.00 2009-09-26 17:17:02.971 269 13158.50 566.01 57260.68 88888.00 2009-09-26 17:17:03.971 269 13159.02 565.14 57260.32 88888.00 2009-09-26 17:17:04.971 269 13158.50 565.52 57260.81 88888.00 2009-09-26 17:17:05.971 269 13158.63 565.52 57261.42 88888.00 2009-09-26 17:17:06.971 269 13158.63 565.64 57261.91 88888.00 2009-09-26 17:17:07.971 269 13158.50 565.89 57261.05 88888.00 2009-09-26 17:17:08.971 269 13158.11 565.27 57260.56 88888.00 2009-09-26 17:17:09.971 269 13159.41 564.90 57260.07 88888.00 2009-09-26 17:17:10.971 269 13158.76 564.28 57260.81 88888.00 2009-09-26 17:17:11.971 269 13159.02 565.39 57260.81 88888.00 2009-09-26 17:17:12.971 269 13158.63 564.90 57260.81 88888.00 2009-09-26 17:17:13.971 269 13158.63 565.14 57261.30 88888.00 2009-09-26 17:17:14.971 269 13158.50 564.90 57262.39 88888.00 2009-09-26 17:17:15.971 269 13158.89 564.28 57260.32 88888.00 2009-09-26 17:17:16.971 269 13158.50 564.77 57260.44 88888.00 2009-09-26 17:17:17.971 269 13159.67 564.15 57260.32 88888.00 2009-09-26 17:17:18.971 269 13159.41 564.53 57259.95 88888.00 2009-09-26 17:17:19.971 269 13158.50 564.28 57260.68 88888.00 2009-09-26 17:17:20.971 269 13159.67 565.27 57260.20 88888.00 2009-09-26 17:17:21.971 269 13159.80 564.77 57261.17 88888.00 2009-09-26 17:17:22.971 269 13159.93 564.65 57259.83 88888.00 2009-09-26 17:17:23.971 269 13159.93 565.39 57260.93 88888.00 2009-09-26 17:17:24.971 269 13159.93 564.53 57260.20 88888.00 2009-09-26 17:17:25.971 269 13159.54 564.77 57260.32 88888.00 2009-09-26 17:17:26.971 269 13159.67 564.65 57260.68 88888.00 2009-09-26 17:17:27.971 269 13160.32 564.28 57259.83 88888.00 2009-09-26 17:17:28.971 269 13159.15 564.77 57260.56 88888.00 2009-09-26 17:17:29.971 269 13159.41 565.02 57260.07 88888.00 2009-09-26 17:17:30.971 269 13160.06 564.77 57260.20 88888.00 2009-09-26 17:17:31.971 269 13159.80 564.65 57260.32 88888.00 2009-09-26 17:17:32.971 269 13159.93 565.39 57260.56 88888.00 2009-09-26 17:17:33.971 269 13159.67 564.77 57259.83 88888.00 2009-09-26 17:17:34.971 269 13159.54 565.02 57260.20 88888.00 2009-09-26 17:17:35.971 269 13159.41 565.14 57260.20 88888.00 2009-09-26 17:17:36.971 269 13159.54 564.65 57260.07 88888.00 2009-09-26 17:17:37.971 269 13159.41 565.14 57260.56 88888.00 2009-09-26 17:17:38.971 269 13160.19 564.65 57260.20 88888.00 2009-09-26 17:17:39.971 269 13159.02 565.52 57260.20 88888.00 2009-09-26 17:17:40.971 269 13158.76 564.77 57259.71 88888.00 2009-09-26 17:17:41.971 269 13159.41 564.90 57259.71 88888.00 2009-09-26 17:17:42.971 269 13159.93 564.90 57260.44 88888.00 2009-09-26 17:17:43.971 269 13159.67 565.14 57260.07 88888.00 2009-09-26 17:17:44.971 269 13159.28 565.14 57259.95 88888.00 2009-09-26 17:17:45.971 269 13159.02 565.52 57260.44 88888.00 2009-09-26 17:17:46.971 269 13159.28 564.90 57259.83 88888.00 2009-09-26 17:17:47.971 269 13159.41 564.77 57259.83 88888.00 2009-09-26 17:17:48.971 269 13159.54 565.27 57260.44 88888.00 2009-09-26 17:17:49.971 269 13159.67 565.89 57260.32 88888.00 2009-09-26 17:17:50.971 269 13160.06 565.76 57260.20 88888.00 2009-09-26 17:17:51.971 269 13159.28 565.14 57260.32 88888.00 2009-09-26 17:17:52.971 269 13160.06 564.90 57259.83 88888.00 2009-09-26 17:17:53.971 269 13159.54 565.02 57260.20 88888.00 2009-09-26 17:17:54.971 269 13159.67 564.77 57259.83 88888.00 2009-09-26 17:17:55.971 269 13159.15 565.27 57259.95 88888.00 2009-09-26 17:17:56.971 269 13159.67 564.90 57260.68 88888.00 2009-09-26 17:17:57.971 269 13159.67 565.64 57260.20 88888.00 2009-09-26 17:17:58.971 269 13159.80 565.27 57260.44 88888.00 2009-09-26 17:17:59.971 269 13159.80 565.64 57260.56 88888.00 2009-09-26 17:18:00.971 269 13159.54 564.77 57259.83 88888.00 2009-09-26 17:18:01.971 269 13159.54 564.77 57260.44 88888.00 2009-09-26 17:18:02.971 269 13159.80 565.52 57260.07 88888.00 2009-09-26 17:18:03.971 269 13159.67 565.02 57259.95 88888.00 2009-09-26 17:18:04.971 269 13159.93 565.52 57259.83 88888.00 2009-09-26 17:18:05.971 269 13159.28 565.52 57259.71 88888.00 2009-09-26 17:18:06.971 269 13159.67 565.39 57259.83 88888.00 2009-09-26 17:18:07.971 269 13159.67 565.52 57260.20 88888.00 2009-09-26 17:18:08.971 269 13159.80 564.90 57259.95 88888.00 2009-09-26 17:18:09.971 269 13159.15 564.65 57260.20 88888.00 2009-09-26 17:18:10.971 269 13159.41 564.15 57260.44 88888.00 2009-09-26 17:18:11.971 269 13159.67 565.39 57260.56 88888.00 2009-09-26 17:18:12.971 269 13160.32 564.90 57260.32 88888.00 2009-09-26 17:18:13.971 269 13159.67 565.39 57260.81 88888.00 2009-09-26 17:18:14.971 269 13159.93 565.27 57259.95 88888.00 2009-09-26 17:18:15.971 269 13160.06 564.65 57260.32 88888.00 2009-09-26 17:18:16.971 269 13159.80 565.89 57260.32 88888.00 2009-09-26 17:18:17.971 269 13160.19 565.39 57260.20 88888.00 2009-09-26 17:18:18.971 269 13160.32 565.02 57260.44 88888.00 2009-09-26 17:18:19.971 269 13160.58 565.39 57260.20 88888.00 2009-09-26 17:18:20.971 269 13161.10 566.01 57260.56 88888.00 2009-09-26 17:18:21.971 269 13161.23 565.76 57260.81 88888.00 2009-09-26 17:18:22.971 269 13160.84 566.14 57260.93 88888.00 2009-09-26 17:18:23.971 269 13160.84 566.14 57260.32 88888.00 2009-09-26 17:18:24.971 269 13160.84 565.76 57260.68 88888.00 2009-09-26 17:18:25.971 269 13161.10 566.38 57261.05 88888.00 2009-09-26 17:18:26.971 269 13160.71 566.01 57261.05 88888.00 2009-09-26 17:18:27.971 269 13160.58 566.01 57259.59 88888.00 2009-09-26 17:18:28.971 269 13160.45 566.51 57261.05 88888.00 2009-09-26 17:18:29.971 269 13161.23 565.76 57259.83 88888.00 2009-09-26 17:18:30.971 269 13160.97 566.26 57260.44 88888.00 2009-09-26 17:18:31.971 269 13160.32 565.76 57260.32 88888.00 2009-09-26 17:18:32.971 269 13160.58 565.27 57261.17 88888.00 2009-09-26 17:18:33.971 269 13160.97 565.27 57261.17 88888.00 2009-09-26 17:18:34.971 269 13160.19 566.14 57260.20 88888.00 2009-09-26 17:18:35.971 269 13160.45 565.27 57260.81 88888.00 2009-09-26 17:18:36.971 269 13159.67 565.76 57260.68 88888.00 2009-09-26 17:18:37.971 269 13159.93 565.76 57261.54 88888.00 2009-09-26 17:18:38.971 269 13159.28 565.76 57260.68 88888.00 2009-09-26 17:18:39.971 269 13159.28 565.52 57260.56 88888.00 2009-09-26 17:18:40.971 269 13160.19 565.27 57260.81 88888.00 2009-09-26 17:18:41.971 269 13159.28 564.53 57260.20 88888.00 2009-09-26 17:18:42.971 269 13159.28 565.27 57260.44 88888.00 2009-09-26 17:18:43.971 269 13159.67 565.76 57260.93 88888.00 2009-09-26 17:18:44.971 269 13159.80 565.02 57260.20 88888.00 2009-09-26 17:18:45.971 269 13159.54 564.90 57260.44 88888.00 2009-09-26 17:18:46.971 269 13159.15 565.27 57260.07 88888.00 2009-09-26 17:18:47.971 269 13159.41 565.27 57260.93 88888.00 2009-09-26 17:18:48.971 269 13159.02 564.65 57259.95 88888.00 2009-09-26 17:18:49.971 269 13159.54 565.14 57260.68 88888.00 2009-09-26 17:18:50.971 269 13159.41 564.65 57259.83 88888.00 2009-09-26 17:18:51.971 269 13160.06 565.02 57260.32 88888.00 2009-09-26 17:18:52.971 269 13160.06 565.27 57260.07 88888.00 2009-09-26 17:18:53.971 269 13159.54 565.52 57260.20 88888.00 2009-09-26 17:18:54.971 269 13159.28 564.53 57260.07 88888.00 2009-09-26 17:18:55.971 269 13159.80 565.14 57260.32 88888.00 2009-09-26 17:18:56.971 269 13159.80 565.76 57260.44 88888.00 2009-09-26 17:18:57.971 269 13159.02 566.26 57260.07 88888.00 2009-09-26 17:18:58.971 269 13159.54 566.14 57260.20 88888.00 2009-09-26 17:18:59.971 269 13158.50 565.39 57259.95 88888.00 2009-09-26 17:19:00.971 269 13159.02 565.76 57260.07 88888.00 2009-09-26 17:19:01.971 269 13159.54 565.64 57259.83 88888.00 2009-09-26 17:19:02.971 269 13159.28 565.39 57260.32 88888.00 2009-09-26 17:19:03.971 269 13159.54 565.89 57260.56 88888.00 2009-09-26 17:19:04.971 269 13159.67 565.89 57260.32 88888.00 2009-09-26 17:19:05.971 269 13159.28 566.26 57259.59 88888.00 2009-09-26 17:19:06.971 269 13159.93 565.64 57259.95 88888.00 2009-09-26 17:19:07.971 269 13159.80 565.39 57260.07 88888.00 2009-09-26 17:19:08.971 269 13159.28 566.01 57260.32 88888.00 2009-09-26 17:19:09.971 269 13160.32 565.39 57260.20 88888.00 2009-09-26 17:19:10.971 269 13159.41 566.01 57259.83 88888.00 2009-09-26 17:19:11.971 269 13159.28 565.89 57259.71 88888.00 2009-09-26 17:19:12.971 269 13159.54 565.39 57260.68 88888.00 2009-09-26 17:19:13.971 269 13160.32 565.27 57260.20 88888.00 2009-09-26 17:19:14.971 269 13159.28 565.52 57260.07 88888.00 2009-09-26 17:19:15.971 269 13159.15 565.64 57260.32 88888.00 2009-09-26 17:19:16.971 269 13159.15 565.52 57260.32 88888.00 2009-09-26 17:19:17.971 269 13159.80 566.01 57259.83 88888.00 2009-09-26 17:19:18.971 269 13159.15 566.38 57260.68 88888.00 2009-09-26 17:19:19.971 269 13159.28 565.52 57259.83 88888.00 2009-09-26 17:19:20.971 269 13158.63 565.76 57260.56 88888.00 2009-09-26 17:19:21.971 269 13158.50 565.02 57260.32 88888.00 2009-09-26 17:19:22.971 269 13159.02 565.14 57260.56 88888.00 2009-09-26 17:19:23.971 269 13159.54 565.89 57260.44 88888.00 2009-09-26 17:19:24.971 269 13159.67 564.90 57261.05 88888.00 2009-09-26 17:19:25.971 269 13159.41 565.02 57260.56 88888.00 2009-09-26 17:19:26.971 269 13159.67 564.65 57260.44 88888.00 2009-09-26 17:19:27.971 269 13159.41 565.27 57260.32 88888.00 2009-09-26 17:19:28.971 269 13158.89 565.02 57260.44 88888.00 2009-09-26 17:19:29.971 269 13159.54 564.28 57259.59 88888.00 2009-09-26 17:19:30.971 269 13159.41 565.02 57259.95 88888.00 2009-09-26 17:19:31.971 269 13160.19 565.39 57260.20 88888.00 2009-09-26 17:19:32.971 269 13158.89 565.27 57260.44 88888.00 2009-09-26 17:19:33.971 269 13158.63 564.77 57260.93 88888.00 2009-09-26 17:19:34.971 269 13159.15 565.39 57260.20 88888.00 2009-09-26 17:19:35.971 269 13159.02 565.02 57260.44 88888.00 2009-09-26 17:19:36.971 269 13159.15 565.27 57260.20 88888.00 2009-09-26 17:19:37.971 269 13159.28 565.02 57260.44 88888.00 2009-09-26 17:19:38.971 269 13158.50 565.39 57259.71 88888.00 2009-09-26 17:19:39.971 269 13159.02 566.01 57260.56 88888.00 2009-09-26 17:19:40.971 269 13159.15 565.52 57260.81 88888.00 2009-09-26 17:19:41.971 269 13159.15 566.14 57260.20 88888.00 2009-09-26 17:19:42.971 269 13158.76 565.52 57260.07 88888.00 2009-09-26 17:19:43.971 269 13158.37 565.89 57260.44 88888.00 2009-09-26 17:19:44.971 269 13158.50 566.01 57260.81 88888.00 2009-09-26 17:19:45.971 269 13158.50 565.76 57260.68 88888.00 2009-09-26 17:19:46.971 269 13158.76 565.76 57260.32 88888.00 2009-09-26 17:19:47.971 269 13159.02 566.14 57260.56 88888.00 2009-09-26 17:19:48.971 269 13158.24 566.14 57260.32 88888.00 2009-09-26 17:19:49.971 269 13158.37 566.51 57260.07 88888.00 2009-09-26 17:19:50.971 269 13158.11 566.88 57259.71 88888.00 2009-09-26 17:19:51.971 269 13157.59 566.14 57260.44 88888.00 2009-09-26 17:19:52.971 269 13158.37 566.26 57259.95 88888.00 2009-09-26 17:19:53.971 269 13158.89 566.26 57260.44 88888.00 2009-09-26 17:19:54.971 269 13158.50 566.51 57260.93 88888.00 2009-09-26 17:19:55.971 269 13158.50 566.63 57260.44 88888.00 2009-09-26 17:19:56.971 269 13158.50 566.76 57260.56 88888.00 2009-09-26 17:19:57.971 269 13158.37 566.76 57260.93 88888.00 2009-09-26 17:19:58.971 269 13158.24 566.26 57261.05 88888.00 2009-09-26 17:19:59.971 269 13158.63 566.38 57259.95 88888.00 2009-09-26 17:20:00.971 269 13158.24 567.62 57260.68 88888.00 2009-09-26 17:20:01.971 269 13158.63 567.00 57260.44 88888.00 2009-09-26 17:20:02.971 269 13158.50 566.63 57260.07 88888.00 2009-09-26 17:20:03.971 269 13159.28 566.38 57259.95 88888.00 2009-09-26 17:20:04.971 269 13158.76 567.62 57260.56 88888.00 2009-09-26 17:20:05.971 269 13159.67 566.63 57260.32 88888.00 2009-09-26 17:20:06.971 269 13158.89 567.25 57260.44 88888.00 2009-09-26 17:20:07.971 269 13158.50 566.63 57260.32 88888.00 2009-09-26 17:20:08.971 269 13158.89 566.76 57260.20 88888.00 2009-09-26 17:20:09.971 269 13159.28 566.63 57260.44 88888.00 2009-09-26 17:20:10.971 269 13159.54 566.38 57260.20 88888.00 2009-09-26 17:20:11.971 269 13159.67 566.14 57259.59 88888.00 2009-09-26 17:20:12.971 269 13159.15 566.76 57261.05 88888.00 2009-09-26 17:20:13.971 269 13159.67 566.63 57260.81 88888.00 2009-09-26 17:20:14.971 269 13159.41 566.63 57260.32 88888.00 2009-09-26 17:20:15.971 269 13159.93 567.13 57260.81 88888.00 2009-09-26 17:20:16.971 269 13159.80 566.14 57261.05 88888.00 2009-09-26 17:20:17.971 269 13159.28 566.63 57260.32 88888.00 2009-09-26 17:20:18.971 269 13160.06 566.63 57260.93 88888.00 2009-09-26 17:20:19.971 269 13159.41 566.26 57260.68 88888.00 2009-09-26 17:20:20.971 269 13160.19 566.26 57260.32 88888.00 2009-09-26 17:20:21.971 269 13159.28 566.51 57260.32 88888.00 2009-09-26 17:20:22.971 269 13159.02 566.38 57260.56 88888.00 2009-09-26 17:20:23.971 269 13159.28 566.01 57260.44 88888.00 2009-09-26 17:20:24.971 269 13158.76 565.76 57260.07 88888.00 2009-09-26 17:20:25.971 269 13158.76 565.76 57260.81 88888.00 2009-09-26 17:20:26.971 269 13158.37 565.14 57261.30 88888.00 2009-09-26 17:20:27.971 269 13159.02 565.64 57260.32 88888.00 2009-09-26 17:20:28.971 269 13158.37 566.38 57260.44 88888.00 2009-09-26 17:20:29.971 269 13158.63 565.27 57260.81 88888.00 2009-09-26 17:20:30.971 269 13158.89 565.39 57260.32 88888.00 2009-09-26 17:20:31.971 269 13158.63 565.14 57260.32 88888.00 2009-09-26 17:20:32.971 269 13158.63 565.39 57260.81 88888.00 2009-09-26 17:20:33.971 269 13159.15 565.64 57260.32 88888.00 2009-09-26 17:20:34.971 269 13158.50 565.89 57260.81 88888.00 2009-09-26 17:20:35.971 269 13158.63 566.38 57260.68 88888.00 2009-09-26 17:20:36.971 269 13158.37 565.64 57260.93 88888.00 2009-09-26 17:20:37.971 269 13158.37 565.64 57260.68 88888.00 2009-09-26 17:20:38.971 269 13158.37 565.39 57260.44 88888.00 2009-09-26 17:20:39.971 269 13158.63 566.01 57260.93 88888.00 2009-09-26 17:20:40.971 269 13158.37 566.01 57260.56 88888.00 2009-09-26 17:20:41.971 269 13157.59 566.51 57259.83 88888.00 2009-09-26 17:20:42.971 269 13158.89 565.76 57260.81 88888.00 2009-09-26 17:20:43.971 269 13158.24 565.76 57260.81 88888.00 2009-09-26 17:20:44.971 269 13158.11 565.76 57260.81 88888.00 2009-09-26 17:20:45.971 269 13158.24 565.89 57260.44 88888.00 2009-09-26 17:20:46.971 269 13157.72 566.26 57261.05 88888.00 2009-09-26 17:20:47.971 269 13157.46 566.38 57260.32 88888.00 2009-09-26 17:20:48.971 269 13158.24 566.38 57260.56 88888.00 2009-09-26 17:20:49.971 269 13156.94 565.89 57260.44 88888.00 2009-09-26 17:20:50.971 269 13157.33 566.38 57260.81 88888.00 2009-09-26 17:20:51.971 269 13158.11 565.89 57260.68 88888.00 2009-09-26 17:20:52.971 269 13157.72 565.89 57260.81 88888.00 2009-09-26 17:20:53.971 269 13157.98 566.14 57260.56 88888.00 2009-09-26 17:20:54.971 269 13158.37 566.63 57260.20 88888.00 2009-09-26 17:20:55.971 269 13158.37 567.13 57260.07 88888.00 2009-09-26 17:20:56.971 269 13158.24 566.88 57260.32 88888.00 2009-09-26 17:20:57.971 269 13158.11 566.63 57259.71 88888.00 2009-09-26 17:20:58.971 269 13158.24 566.88 57259.95 88888.00 2009-09-26 17:20:59.971 269 13158.50 566.63 57260.20 88888.00 2009-09-26 17:21:00.971 269 13159.41 566.51 57259.95 88888.00 2009-09-26 17:21:01.971 269 13159.02 566.63 57260.32 88888.00 2009-09-26 17:21:02.971 269 13158.89 567.00 57260.44 88888.00 2009-09-26 17:21:03.971 269 13159.93 566.51 57259.46 88888.00 2009-09-26 17:21:04.971 269 13159.02 566.51 57260.07 88888.00 2009-09-26 17:21:05.971 269 13159.02 566.14 57260.32 88888.00 2009-09-26 17:21:06.971 269 13159.15 566.88 57260.68 88888.00 2009-09-26 17:21:07.971 269 13159.02 566.38 57260.07 88888.00 2009-09-26 17:21:08.971 269 13158.89 566.51 57260.56 88888.00 2009-09-26 17:21:09.971 269 13158.76 566.76 57260.81 88888.00 2009-09-26 17:21:10.971 269 13159.02 566.51 57260.44 88888.00 2009-09-26 17:21:11.971 269 13159.41 566.26 57260.07 88888.00 2009-09-26 17:21:12.971 269 13159.15 567.25 57259.95 88888.00 2009-09-26 17:21:13.971 269 13159.28 567.25 57261.05 88888.00 2009-09-26 17:21:14.971 269 13158.76 566.38 57260.56 88888.00 2009-09-26 17:21:15.971 269 13158.76 566.51 57259.71 88888.00 2009-09-26 17:21:16.971 269 13158.89 566.88 57260.56 88888.00 2009-09-26 17:21:17.971 269 13159.80 567.13 57260.20 88888.00 2009-09-26 17:21:18.971 269 13158.50 566.88 57261.42 88888.00 2009-09-26 17:21:19.971 269 13159.54 566.76 57261.54 88888.00 2009-09-26 17:21:20.971 269 13158.50 566.88 57261.54 88888.00 2009-09-26 17:21:21.971 269 13158.50 567.25 57261.79 88888.00 2009-09-26 17:21:22.971 269 13159.41 567.00 57261.17 88888.00 2009-09-26 17:21:23.971 269 13159.41 566.76 57260.20 88888.00 2009-09-26 17:21:24.971 269 13159.15 566.88 57260.44 88888.00 2009-09-26 17:21:25.971 269 13158.63 567.00 57260.44 88888.00 2009-09-26 17:21:26.971 269 13159.15 565.89 57260.44 88888.00 2009-09-26 17:21:27.971 269 13158.76 566.76 57260.44 88888.00 2009-09-26 17:21:28.971 269 13159.15 566.76 57261.17 88888.00 2009-09-26 17:21:29.971 269 13159.28 567.00 57260.44 88888.00 2009-09-26 17:21:30.971 269 13158.37 566.63 57260.32 88888.00 2009-09-26 17:21:31.971 269 13158.50 567.00 57260.20 88888.00 2009-09-26 17:21:32.971 269 13158.76 566.88 57260.07 88888.00 2009-09-26 17:21:33.971 269 13158.89 566.38 57260.32 88888.00 2009-09-26 17:21:34.971 269 13158.50 566.51 57260.44 88888.00 2009-09-26 17:21:35.971 269 13159.67 565.89 57260.93 88888.00 2009-09-26 17:21:36.971 269 13159.02 567.00 57260.44 88888.00 2009-09-26 17:21:37.971 269 13159.28 566.51 57260.44 88888.00 2009-09-26 17:21:38.971 269 13159.67 566.26 57260.44 88888.00 2009-09-26 17:21:39.971 269 13159.28 566.26 57260.56 88888.00 2009-09-26 17:21:40.971 269 13158.63 566.14 57260.07 88888.00 2009-09-26 17:21:41.971 269 13159.54 566.26 57260.44 88888.00 2009-09-26 17:21:42.971 269 13159.41 566.01 57260.07 88888.00 2009-09-26 17:21:43.971 269 13159.15 566.01 57260.56 88888.00 2009-09-26 17:21:44.971 269 13159.41 566.38 57260.44 88888.00 2009-09-26 17:21:45.971 269 13159.15 565.52 57260.68 88888.00 2009-09-26 17:21:46.971 269 13159.15 565.76 57260.44 88888.00 2009-09-26 17:21:47.971 269 13158.76 566.01 57259.46 88888.00 2009-09-26 17:21:48.971 269 13159.41 566.26 57259.46 88888.00 2009-09-26 17:21:49.971 269 13159.02 566.26 57260.44 88888.00 2009-09-26 17:21:50.971 269 13158.89 566.38 57260.20 88888.00 2009-09-26 17:21:51.971 269 13159.15 566.38 57260.68 88888.00 2009-09-26 17:21:52.971 269 13159.28 566.14 57260.32 88888.00 2009-09-26 17:21:53.971 269 13158.76 566.88 57260.32 88888.00 2009-09-26 17:21:54.971 269 13159.28 566.14 57260.20 88888.00 2009-09-26 17:21:55.971 269 13158.76 566.76 57260.44 88888.00 2009-09-26 17:21:56.971 269 13158.63 566.63 57259.71 88888.00 2009-09-26 17:21:57.971 269 13159.02 567.50 57259.95 88888.00 2009-09-26 17:21:58.971 269 13158.76 566.76 57260.56 88888.00 2009-09-26 17:21:59.971 269 13159.41 566.76 57260.07 88888.00 2009-09-26 17:22:00.971 269 13159.28 566.76 57260.20 88888.00 2009-09-26 17:22:01.971 269 13159.41 566.38 57260.07 88888.00 2009-09-26 17:22:02.971 269 13158.63 567.37 57259.46 88888.00 2009-09-26 17:22:03.971 269 13158.76 567.62 57259.71 88888.00 2009-09-26 17:22:04.971 269 13159.67 567.00 57260.56 88888.00 2009-09-26 17:22:05.971 269 13159.28 567.75 57260.20 88888.00 2009-09-26 17:22:06.971 269 13158.63 567.37 57259.71 88888.00 2009-09-26 17:22:07.971 269 13159.54 567.87 57260.44 88888.00 2009-09-26 17:22:08.971 269 13159.54 567.87 57259.71 88888.00 2009-09-26 17:22:09.971 269 13159.67 567.87 57260.32 88888.00 2009-09-26 17:22:10.971 269 13159.80 567.75 57260.68 88888.00 2009-09-26 17:22:11.971 269 13159.93 567.37 57260.56 88888.00 2009-09-26 17:22:12.971 269 13159.80 567.37 57260.20 88888.00 2009-09-26 17:22:13.971 269 13160.58 567.75 57260.56 88888.00 2009-09-26 17:22:14.971 269 13160.32 567.62 57259.95 88888.00 2009-09-26 17:22:15.971 269 13160.45 567.62 57261.05 88888.00 2009-09-26 17:22:16.971 269 13160.84 567.50 57260.32 88888.00 2009-09-26 17:22:17.971 269 13160.19 567.37 57260.56 88888.00 2009-09-26 17:22:18.971 269 13160.58 567.25 57260.07 88888.00 2009-09-26 17:22:19.971 269 13159.93 567.62 57260.20 88888.00 2009-09-26 17:22:20.971 269 13160.06 567.62 57260.07 88888.00 2009-09-26 17:22:21.971 269 13160.71 567.62 57260.32 88888.00 2009-09-26 17:22:22.971 269 13160.06 567.50 57260.56 88888.00 2009-09-26 17:22:23.971 269 13160.19 567.75 57260.44 88888.00 2009-09-26 17:22:24.971 269 13160.32 567.50 57259.59 88888.00 2009-09-26 17:22:25.971 269 13160.71 567.37 57259.83 88888.00 2009-09-26 17:22:26.971 269 13160.58 567.62 57260.81 88888.00 2009-09-26 17:22:27.971 269 13161.10 567.25 57260.07 88888.00 2009-09-26 17:22:28.971 269 13160.71 567.75 57260.68 88888.00 2009-09-26 17:22:29.971 269 13160.84 567.62 57260.68 88888.00 2009-09-26 17:22:30.971 269 13160.71 567.62 57261.05 88888.00 2009-09-26 17:22:31.971 269 13161.23 567.37 57261.79 88888.00 2009-09-26 17:22:32.971 269 13160.71 568.12 57260.07 88888.00 2009-09-26 17:22:33.971 269 13160.84 567.37 57260.81 88888.00 2009-09-26 17:22:34.971 269 13160.71 567.37 57260.93 88888.00 2009-09-26 17:22:35.971 269 13160.45 567.75 57260.68 88888.00 2009-09-26 17:22:36.971 269 13160.84 567.37 57260.93 88888.00 2009-09-26 17:22:37.971 269 13161.23 568.61 57260.32 88888.00 2009-09-26 17:22:38.971 269 13160.58 567.99 57260.93 88888.00 2009-09-26 17:22:39.971 269 13160.19 567.99 57261.05 88888.00 2009-09-26 17:22:40.971 269 13160.19 567.87 57260.32 88888.00 2009-09-26 17:22:41.971 269 13160.19 567.75 57260.20 88888.00 2009-09-26 17:22:42.971 269 13159.80 567.62 57260.56 88888.00 2009-09-26 17:22:43.971 269 13160.71 568.12 57260.68 88888.00 2009-09-26 17:22:44.971 269 13160.58 567.99 57260.44 88888.00 2009-09-26 17:22:45.971 269 13159.93 568.37 57260.68 88888.00 2009-09-26 17:22:46.971 269 13159.54 567.75 57260.20 88888.00 2009-09-26 17:22:47.971 269 13159.67 567.99 57260.56 88888.00 2009-09-26 17:22:48.971 269 13159.93 567.99 57260.20 88888.00 2009-09-26 17:22:49.971 269 13159.28 568.37 57260.56 88888.00 2009-09-26 17:22:50.971 269 13159.67 567.75 57261.17 88888.00 2009-09-26 17:22:51.971 269 13160.19 567.50 57260.20 88888.00 2009-09-26 17:22:52.971 269 13160.06 567.75 57260.68 88888.00 2009-09-26 17:22:53.971 269 13159.67 568.24 57261.05 88888.00 2009-09-26 17:22:54.971 269 13159.15 568.74 57260.32 88888.00 2009-09-26 17:22:55.971 269 13159.41 567.99 57260.32 88888.00 2009-09-26 17:22:56.971 269 13159.80 568.24 57260.44 88888.00 2009-09-26 17:22:57.971 269 13159.02 567.87 57260.56 88888.00 2009-09-26 17:22:58.971 269 13159.80 567.87 57261.05 88888.00 2009-09-26 17:22:59.971 269 13159.28 567.75 57260.56 88888.00 2009-09-26 17:23:00.971 269 13159.80 567.62 57261.05 88888.00 2009-09-26 17:23:01.971 269 13160.45 568.24 57260.68 88888.00 2009-09-26 17:23:02.971 269 13160.06 567.87 57260.68 88888.00 2009-09-26 17:23:03.971 269 13159.93 567.37 57260.93 88888.00 2009-09-26 17:23:04.971 269 13160.06 567.62 57260.81 88888.00 2009-09-26 17:23:05.971 269 13159.93 567.75 57261.17 88888.00 2009-09-26 17:23:06.971 269 13159.93 567.87 57260.68 88888.00 2009-09-26 17:23:07.971 269 13159.93 567.87 57261.30 88888.00 2009-09-26 17:23:08.971 269 13159.80 567.25 57260.56 88888.00 2009-09-26 17:23:09.971 269 13160.06 567.87 57260.56 88888.00 2009-09-26 17:23:11.971 269 13160.32 567.87 57260.32 88888.00 2009-09-26 17:23:12.971 269 13160.71 567.00 57260.68 88888.00 2009-09-26 17:23:13.971 269 13160.71 567.25 57260.56 88888.00 2009-09-26 17:23:14.971 269 13161.10 568.37 57260.93 88888.00 2009-09-26 17:23:15.971 269 13160.58 567.87 57260.20 88888.00 2009-09-26 17:23:16.971 269 13160.06 567.62 57260.44 88888.00 2009-09-26 17:23:17.971 269 13159.93 567.13 57260.93 88888.00 2009-09-26 17:23:18.971 269 13160.45 567.75 57261.17 88888.00 2009-09-26 17:23:19.971 269 13159.80 567.99 57260.44 88888.00 2009-09-26 17:23:20.971 269 13160.32 567.50 57260.56 88888.00 2009-09-26 17:23:21.971 269 13159.80 567.62 57260.93 88888.00 2009-09-26 17:23:22.971 269 13160.45 567.99 57260.68 88888.00 2009-09-26 17:23:23.971 269 13159.93 567.62 57260.81 88888.00 2009-09-26 17:23:24.971 269 13159.41 567.99 57261.05 88888.00 2009-09-26 17:23:25.971 269 13159.80 568.37 57260.68 88888.00 2009-09-26 17:23:26.971 269 13159.54 568.49 57260.93 88888.00 2009-09-26 17:23:27.971 269 13159.67 567.87 57260.93 88888.00 2009-09-26 17:23:28.971 269 13159.28 568.12 57260.68 88888.00 2009-09-26 17:23:29.971 269 13159.54 568.37 57261.30 88888.00 2009-09-26 17:23:30.971 269 13159.67 568.12 57260.32 88888.00 2009-09-26 17:23:31.971 269 13160.19 568.61 57261.17 88888.00 2009-09-26 17:23:32.971 269 13159.93 568.61 57260.32 88888.00 2009-09-26 17:23:33.971 269 13160.06 567.62 57260.93 88888.00 2009-09-26 17:23:34.971 269 13160.45 568.37 57261.17 88888.00 2009-09-26 17:23:35.971 269 13159.67 568.24 57261.30 88888.00 2009-09-26 17:23:36.971 269 13159.15 568.37 57261.30 88888.00 2009-09-26 17:23:37.971 269 13160.45 568.86 57261.30 88888.00 2009-09-26 17:23:38.971 269 13160.45 567.75 57261.17 88888.00 2009-09-26 17:23:39.971 269 13159.93 567.87 57261.42 88888.00 2009-09-26 17:23:40.971 269 13160.19 568.12 57260.93 88888.00 2009-09-26 17:23:41.971 269 13160.71 568.24 57261.17 88888.00 2009-09-26 17:23:42.971 269 13160.71 567.13 57261.05 88888.00 2009-09-26 17:23:43.971 269 13160.19 568.24 57260.81 88888.00 2009-09-26 17:23:44.971 269 13160.71 567.62 57260.56 88888.00 2009-09-26 17:23:45.971 269 13160.84 567.99 57260.93 88888.00 2009-09-26 17:23:46.971 269 13160.32 568.37 57260.93 88888.00 2009-09-26 17:23:47.971 269 13160.45 568.86 57261.42 88888.00 2009-09-26 17:23:48.971 269 13159.80 567.50 57261.17 88888.00 2009-09-26 17:23:49.971 269 13159.67 567.87 57261.05 88888.00 2009-09-26 17:23:50.971 269 13161.10 567.75 57261.54 88888.00 2009-09-26 17:23:51.971 269 13160.06 568.12 57261.30 88888.00 2009-09-26 17:23:52.971 269 13160.06 567.75 57260.81 88888.00 2009-09-26 17:23:53.971 269 13160.06 567.87 57260.44 88888.00 2009-09-26 17:23:54.971 269 13160.58 567.99 57260.32 88888.00 2009-09-26 17:23:55.971 269 13160.84 568.37 57260.68 88888.00 2009-09-26 17:23:56.971 269 13160.45 567.87 57261.17 88888.00 2009-09-26 17:23:57.971 269 13160.71 567.75 57260.93 88888.00 2009-09-26 17:23:58.971 269 13160.71 567.75 57260.44 88888.00 2009-09-26 17:23:59.971 269 13160.45 568.24 57260.20 88888.00 2009-09-26 17:24:00.971 269 13159.93 567.62 57260.56 88888.00 2009-09-26 17:24:01.971 269 13160.45 567.62 57260.81 88888.00 2009-09-26 17:24:02.971 269 13160.71 568.49 57260.56 88888.00 2009-09-26 17:24:03.971 269 13160.06 568.61 57260.93 88888.00 2009-09-26 17:24:04.971 269 13160.84 568.98 57261.05 88888.00 2009-09-26 17:24:05.971 269 13160.84 568.24 57261.54 88888.00 2009-09-26 17:24:06.971 269 13161.23 568.98 57260.68 88888.00 2009-09-26 17:24:07.971 269 13161.62 568.37 57260.68 88888.00 2009-09-26 17:24:08.971 269 13162.13 568.37 57260.68 88888.00 2009-09-26 17:24:09.971 269 13162.00 568.24 57260.81 88888.00 2009-09-26 17:24:10.971 269 13161.75 568.12 57260.56 88888.00 2009-09-26 17:24:11.971 269 13162.13 567.62 57261.42 88888.00 2009-09-26 17:24:12.970 269 13161.36 567.50 57260.81 88888.00 2009-09-26 17:24:13.970 269 13161.23 568.61 57260.93 88888.00 2009-09-26 17:24:14.970 269 13162.39 567.87 57261.17 88888.00 2009-09-26 17:24:15.970 269 13162.39 567.25 57260.56 88888.00 2009-09-26 17:24:16.970 269 13162.26 568.24 57260.81 88888.00 2009-09-26 17:24:17.970 269 13162.13 567.75 57261.05 88888.00 2009-09-26 17:24:18.970 269 13162.52 567.99 57261.17 88888.00 2009-09-26 17:24:19.970 269 13161.75 567.87 57261.05 88888.00 2009-09-26 17:24:20.970 269 13161.23 567.99 57261.05 88888.00 2009-09-26 17:24:21.970 269 13161.62 567.99 57261.54 88888.00 2009-09-26 17:24:22.970 269 13161.49 567.87 57261.17 88888.00 2009-09-26 17:24:23.970 269 13161.49 567.62 57260.32 88888.00 2009-09-26 17:24:24.970 269 13161.23 568.37 57260.81 88888.00 2009-09-26 17:24:25.970 269 13162.00 568.24 57261.66 88888.00 2009-09-26 17:24:26.970 269 13161.49 568.49 57262.03 88888.00 2009-09-26 17:24:27.970 269 13161.49 568.24 57261.05 88888.00 2009-09-26 17:24:28.970 269 13160.97 568.12 57261.17 88888.00 2009-09-26 17:24:29.970 269 13161.36 568.37 57261.66 88888.00 2009-09-26 17:24:30.970 269 13161.10 568.74 57260.93 88888.00 2009-09-26 17:24:31.970 269 13160.97 568.12 57260.81 88888.00 2009-09-26 17:24:32.970 269 13161.88 568.12 57260.93 88888.00 2009-09-26 17:24:33.970 269 13160.84 568.49 57260.32 88888.00 2009-09-26 17:24:34.970 269 13161.49 568.37 57260.81 88888.00 2009-09-26 17:24:35.970 269 13161.10 567.99 57261.17 88888.00 2009-09-26 17:24:36.970 269 13160.58 567.99 57261.54 88888.00 2009-09-26 17:24:37.970 269 13160.19 568.12 57260.56 88888.00 2009-09-26 17:24:38.970 269 13160.71 567.87 57260.93 88888.00 2009-09-26 17:24:39.970 269 13160.97 568.24 57260.56 88888.00 2009-09-26 17:24:40.970 269 13161.10 568.37 57260.32 88888.00 2009-09-26 17:24:41.970 269 13161.23 568.37 57261.05 88888.00 2009-09-26 17:24:42.970 269 13161.10 567.87 57260.93 88888.00 2009-09-26 17:24:43.970 269 13160.97 567.87 57260.68 88888.00 2009-09-26 17:24:44.970 269 13161.23 567.62 57260.68 88888.00 2009-09-26 17:24:45.970 269 13161.23 567.87 57261.05 88888.00 2009-09-26 17:24:46.970 269 13161.36 568.12 57260.81 88888.00 2009-09-26 17:24:47.970 269 13161.49 567.87 57261.17 88888.00 2009-09-26 17:24:48.970 269 13161.88 567.50 57261.05 88888.00 2009-09-26 17:24:49.970 269 13161.36 567.00 57261.05 88888.00 2009-09-26 17:24:50.970 269 13161.62 567.50 57260.81 88888.00 2009-09-26 17:24:51.970 269 13161.88 567.50 57260.93 88888.00 2009-09-26 17:24:52.970 269 13162.00 567.37 57260.56 88888.00 2009-09-26 17:24:53.970 269 13161.75 567.25 57260.56 88888.00 2009-09-26 17:24:54.970 269 13161.62 567.13 57260.81 88888.00 2009-09-26 17:24:55.970 269 13161.36 567.13 57260.44 88888.00 2009-09-26 17:24:56.970 269 13161.88 566.76 57259.95 88888.00 2009-09-26 17:24:57.970 269 13162.26 567.62 57260.68 88888.00 2009-09-26 17:24:58.970 269 13162.26 567.62 57261.42 88888.00 2009-09-26 17:24:59.970 269 13162.00 567.62 57260.68 88888.00 2009-09-26 17:25:00.970 269 13161.36 568.12 57261.42 88888.00 2009-09-26 17:25:01.970 269 13162.39 567.37 57261.42 88888.00 2009-09-26 17:25:02.970 269 13162.13 567.75 57260.56 88888.00 2009-09-26 17:25:03.970 269 13161.62 567.50 57260.81 88888.00 2009-09-26 17:25:04.970 269 13161.49 568.37 57261.17 88888.00 2009-09-26 17:25:05.970 269 13162.65 567.25 57261.30 88888.00 2009-09-26 17:25:06.970 269 13162.13 567.50 57260.81 88888.00 2009-09-26 17:25:07.970 269 13161.75 567.50 57260.93 88888.00 2009-09-26 17:25:08.970 269 13162.65 567.87 57261.79 88888.00 2009-09-26 17:25:09.970 269 13162.00 567.62 57260.44 88888.00 2009-09-26 17:25:11.970 269 13161.88 567.87 57261.17 88888.00 2009-09-26 17:25:12.970 269 13162.65 567.62 57261.54 88888.00 2009-09-26 17:25:13.970 269 13162.26 567.50 57261.42 88888.00 2009-09-26 17:25:14.970 269 13162.26 568.37 57261.79 88888.00 2009-09-26 17:25:15.970 269 13162.78 567.99 57261.17 88888.00 2009-09-26 17:25:16.970 269 13162.65 567.99 57261.42 88888.00 2009-09-26 17:25:17.970 269 13162.65 568.37 57261.05 88888.00 2009-09-26 17:25:18.970 269 13162.52 568.37 57261.05 88888.00 2009-09-26 17:25:19.970 269 13162.52 567.87 57261.42 88888.00 2009-09-26 17:25:20.970 269 13162.52 567.99 57261.05 88888.00 2009-09-26 17:25:21.970 269 13162.26 568.12 57261.30 88888.00 2009-09-26 17:25:22.970 269 13162.52 567.99 57261.66 88888.00 2009-09-26 17:25:23.970 269 13162.65 568.24 57261.91 88888.00 2009-09-26 17:25:24.970 269 13162.52 567.99 57261.66 88888.00 2009-09-26 17:25:25.970 269 13162.00 568.49 57261.54 88888.00 2009-09-26 17:25:26.970 269 13162.39 568.12 57261.79 88888.00 2009-09-26 17:25:27.970 269 13162.26 568.24 57260.68 88888.00 2009-09-26 17:25:28.970 269 13162.13 567.99 57261.30 88888.00 2009-09-26 17:25:29.970 269 13161.75 567.62 57260.44 88888.00 2009-09-26 17:25:30.970 269 13161.62 568.24 57261.54 88888.00 2009-09-26 17:25:31.970 269 13161.62 568.24 57261.30 88888.00 2009-09-26 17:25:32.970 269 13160.71 568.12 57260.44 88888.00 2009-09-26 17:25:33.970 269 13161.10 568.24 57261.42 88888.00 2009-09-26 17:25:34.970 269 13160.84 567.62 57261.05 88888.00 2009-09-26 17:25:35.970 269 13161.62 568.37 57261.05 88888.00 2009-09-26 17:25:36.970 269 13161.23 567.75 57261.17 88888.00 2009-09-26 17:25:37.970 269 13161.36 567.75 57260.81 88888.00 2009-09-26 17:25:38.970 269 13161.23 567.50 57261.30 88888.00 2009-09-26 17:25:39.970 269 13160.84 567.62 57261.17 88888.00 2009-09-26 17:25:40.970 269 13161.49 567.62 57261.17 88888.00 2009-09-26 17:25:41.970 269 13160.19 567.50 57260.56 88888.00 2009-09-26 17:25:42.970 269 13160.71 567.00 57260.81 88888.00 2009-09-26 17:25:43.970 269 13160.32 566.63 57260.20 88888.00 2009-09-26 17:25:44.970 269 13161.62 566.88 57261.66 88888.00 2009-09-26 17:25:45.970 269 13161.23 567.00 57260.81 88888.00 2009-09-26 17:25:46.970 269 13160.84 566.88 57261.05 88888.00 2009-09-26 17:25:47.970 269 13160.97 567.13 57261.17 88888.00 2009-09-26 17:25:48.970 269 13161.75 566.51 57261.54 88888.00 2009-09-26 17:25:49.970 269 13162.00 566.14 57260.81 88888.00 2009-09-26 17:25:50.970 269 13162.00 565.64 57260.56 88888.00 2009-09-26 17:25:51.970 269 13162.52 566.38 57260.68 88888.00 2009-09-26 17:25:52.970 269 13162.52 565.89 57261.05 88888.00 2009-09-26 17:25:53.970 269 13162.00 566.63 57260.56 88888.00 2009-09-26 17:25:54.970 269 13162.00 565.76 57260.93 88888.00 2009-09-26 17:25:55.970 269 13162.00 566.63 57260.56 88888.00 2009-09-26 17:25:56.970 269 13162.00 566.76 57260.20 88888.00 2009-09-26 17:25:57.970 269 13162.00 566.63 57260.81 88888.00 2009-09-26 17:25:58.970 269 13162.39 567.50 57261.17 88888.00 2009-09-26 17:25:59.970 269 13162.91 567.13 57261.05 88888.00 2009-09-26 17:26:00.970 269 13162.52 566.76 57260.68 88888.00 2009-09-26 17:26:01.970 269 13162.39 566.51 57260.20 88888.00 2009-09-26 17:26:02.970 269 13161.62 567.25 57260.44 88888.00 2009-09-26 17:26:03.970 269 13161.36 566.76 57261.05 88888.00 2009-09-26 17:26:04.970 269 13162.26 567.00 57260.68 88888.00 2009-09-26 17:26:05.970 269 13161.88 567.13 57261.05 88888.00 2009-09-26 17:26:06.970 269 13161.62 567.62 57260.68 88888.00 2009-09-26 17:26:07.970 269 13161.62 567.50 57261.17 88888.00 2009-09-26 17:26:08.970 269 13161.49 567.13 57261.30 88888.00 2009-09-26 17:26:09.970 269 13161.62 567.50 57261.30 88888.00 2009-09-26 17:26:10.970 269 13160.45 567.75 57260.68 88888.00 2009-09-26 17:26:11.970 269 13160.84 567.62 57260.93 88888.00 2009-09-26 17:26:12.970 269 13160.58 567.62 57260.68 88888.00 2009-09-26 17:26:13.970 269 13160.71 567.87 57261.30 88888.00 2009-09-26 17:26:14.970 269 13161.36 567.62 57261.05 88888.00 2009-09-26 17:26:15.970 269 13161.10 567.25 57260.93 88888.00 2009-09-26 17:26:16.970 269 13161.36 567.37 57261.30 88888.00 2009-09-26 17:26:17.970 269 13161.23 567.50 57260.68 88888.00 2009-09-26 17:26:18.970 269 13161.23 567.13 57260.56 88888.00 2009-09-26 17:26:19.970 269 13160.45 567.13 57260.68 88888.00 2009-09-26 17:26:20.970 269 13160.71 566.88 57260.44 88888.00 2009-09-26 17:26:21.970 269 13161.23 567.13 57261.05 88888.00 2009-09-26 17:26:22.970 269 13160.84 567.13 57260.93 88888.00 2009-09-26 17:26:23.970 269 13160.71 566.88 57260.68 88888.00 2009-09-26 17:26:24.970 269 13161.49 566.51 57261.17 88888.00 2009-09-26 17:26:25.970 269 13161.36 566.51 57260.56 88888.00 2009-09-26 17:26:26.970 269 13160.97 566.88 57260.81 88888.00 2009-09-26 17:26:27.970 269 13161.23 567.13 57260.93 88888.00 2009-09-26 17:26:28.970 269 13160.71 567.62 57260.93 88888.00 2009-09-26 17:26:29.970 269 13161.49 567.13 57260.44 88888.00 2009-09-26 17:26:30.970 269 13160.71 567.25 57261.05 88888.00 2009-09-26 17:26:31.970 269 13160.71 566.88 57262.03 88888.00 2009-09-26 17:26:32.970 269 13160.19 567.00 57260.93 88888.00 2009-09-26 17:26:33.970 269 13160.19 567.37 57260.81 88888.00 2009-09-26 17:26:34.970 269 13159.93 567.25 57260.81 88888.00 2009-09-26 17:26:35.970 269 13160.19 567.00 57261.05 88888.00 2009-09-26 17:26:36.970 269 13159.54 568.49 57260.93 88888.00 2009-09-26 17:26:37.970 269 13159.41 567.75 57261.05 88888.00 2009-09-26 17:26:38.970 269 13159.41 567.87 57260.68 88888.00 2009-09-26 17:26:39.970 269 13159.54 567.50 57260.93 88888.00 2009-09-26 17:26:40.970 269 13159.41 567.87 57260.56 88888.00 2009-09-26 17:26:41.970 269 13159.93 567.50 57260.68 88888.00 2009-09-26 17:26:42.970 269 13159.02 568.37 57260.44 88888.00 2009-09-26 17:26:43.970 269 13158.89 568.37 57261.30 88888.00 2009-09-26 17:26:44.970 269 13159.80 568.74 57261.05 88888.00 2009-09-26 17:26:45.970 269 13159.15 567.75 57260.93 88888.00 2009-09-26 17:26:46.970 269 13159.41 567.99 57261.54 88888.00 2009-09-26 17:26:47.970 269 13159.15 568.12 57260.81 88888.00 2009-09-26 17:26:48.970 269 13159.67 567.99 57260.07 88888.00 2009-09-26 17:26:49.970 269 13159.28 568.12 57260.44 88888.00 2009-09-26 17:26:50.970 269 13159.02 567.13 57260.56 88888.00 2009-09-26 17:26:51.970 269 13160.19 568.24 57260.56 88888.00 2009-09-26 17:26:52.970 269 13159.80 567.25 57259.95 88888.00 2009-09-26 17:26:53.970 269 13159.54 567.00 57260.68 88888.00 2009-09-26 17:26:54.970 269 13160.71 566.63 57260.07 88888.00 2009-09-26 17:26:55.970 269 13159.67 567.37 57260.68 88888.00 2009-09-26 17:26:56.970 269 13160.58 566.76 57260.20 88888.00 2009-09-26 17:26:57.970 269 13160.45 566.88 57260.07 88888.00 2009-09-26 17:26:58.970 269 13160.58 567.25 57260.56 88888.00 2009-09-26 17:26:59.970 269 13160.45 566.63 57260.93 88888.00 2009-09-26 17:27:00.970 269 13160.45 566.01 57260.44 88888.00 2009-09-26 17:27:01.970 269 13160.45 567.25 57260.68 88888.00 2009-09-26 17:27:02.970 269 13160.45 567.25 57259.95 88888.00 2009-09-26 17:27:03.970 269 13160.45 566.01 57261.05 88888.00 2009-09-26 17:27:04.970 269 13160.84 566.51 57260.44 88888.00 2009-09-26 17:27:05.970 269 13160.45 566.51 57260.32 88888.00 2009-09-26 17:27:06.970 269 13160.06 566.01 57260.32 88888.00 2009-09-26 17:27:07.970 269 13160.58 566.26 57260.32 88888.00 2009-09-26 17:27:08.970 269 13160.58 566.88 57260.56 88888.00 2009-09-26 17:27:09.970 269 13160.45 566.88 57260.20 88888.00 2009-09-26 17:27:11.970 269 13161.10 566.76 57260.44 88888.00 2009-09-26 17:27:12.970 269 13159.41 567.00 57260.07 88888.00 2009-09-26 17:27:13.970 269 13159.93 567.13 57260.44 88888.00 2009-09-26 17:27:14.970 269 13159.28 566.51 57260.44 88888.00 2009-09-26 17:27:15.970 269 13159.15 567.62 57259.71 88888.00 2009-09-26 17:27:16.970 269 13160.19 567.25 57260.44 88888.00 2009-09-26 17:27:17.970 269 13158.76 567.50 57260.32 88888.00 2009-09-26 17:27:18.970 269 13159.41 567.75 57260.93 88888.00 2009-09-26 17:27:19.970 269 13159.54 567.25 57260.32 88888.00 2009-09-26 17:27:20.970 269 13159.15 568.37 57260.20 88888.00 2009-09-26 17:27:21.970 269 13159.41 568.37 57260.44 88888.00 2009-09-26 17:27:22.970 269 13160.06 568.37 57260.56 88888.00 2009-09-26 17:27:23.970 269 13159.02 568.74 57260.56 88888.00 2009-09-26 17:27:24.970 269 13158.89 567.75 57260.20 88888.00 2009-09-26 17:27:25.970 269 13159.28 568.37 57260.44 88888.00 2009-09-26 17:27:26.970 269 13159.15 568.24 57261.30 88888.00 2009-09-26 17:27:27.970 269 13158.76 568.49 57261.42 88888.00 2009-09-26 17:27:28.970 269 13159.54 567.50 57260.56 88888.00 2009-09-26 17:27:29.970 269 13159.28 568.49 57260.20 88888.00 2009-09-26 17:27:30.970 269 13159.41 567.62 57261.17 88888.00 2009-09-26 17:27:31.970 269 13158.89 567.62 57260.81 88888.00 2009-09-26 17:27:32.970 269 13159.15 567.37 57259.71 88888.00 2009-09-26 17:27:33.970 269 13158.76 567.75 57260.20 88888.00 2009-09-26 17:27:34.970 269 13159.54 567.37 57260.68 88888.00 2009-09-26 17:27:35.970 269 13159.15 567.62 57260.56 88888.00 2009-09-26 17:27:36.970 269 13159.28 567.37 57260.32 88888.00 2009-09-26 17:27:37.970 269 13159.28 567.25 57260.44 88888.00 2009-09-26 17:27:38.970 269 13158.89 567.62 57260.56 88888.00 2009-09-26 17:27:39.970 269 13159.02 567.13 57260.07 88888.00 2009-09-26 17:27:40.970 269 13159.28 567.50 57260.81 88888.00 2009-09-26 17:27:41.970 269 13160.19 567.62 57260.56 88888.00 2009-09-26 17:27:42.970 269 13159.15 566.76 57260.07 88888.00 2009-09-26 17:27:43.970 269 13159.41 567.00 57260.56 88888.00 2009-09-26 17:27:44.970 269 13160.32 565.76 57260.32 88888.00 2009-09-26 17:27:45.970 269 13159.93 566.14 57260.20 88888.00 2009-09-26 17:27:46.970 269 13159.54 565.76 57260.32 88888.00 2009-09-26 17:27:47.970 269 13159.41 566.51 57260.07 88888.00 2009-09-26 17:27:48.970 269 13160.19 565.64 57260.07 88888.00 2009-09-26 17:27:49.970 269 13159.80 565.89 57260.93 88888.00 2009-09-26 17:27:50.970 269 13160.45 566.14 57260.44 88888.00 2009-09-26 17:27:51.970 269 13160.19 565.39 57260.32 88888.00 2009-09-26 17:27:52.970 269 13159.93 565.89 57259.83 88888.00 2009-09-26 17:27:53.970 269 13160.45 564.90 57260.56 88888.00 2009-09-26 17:27:54.970 269 13160.32 565.27 57259.95 88888.00 2009-09-26 17:27:55.970 269 13160.19 565.39 57260.56 88888.00 2009-09-26 17:27:56.970 269 13160.58 565.27 57260.56 88888.00 2009-09-26 17:27:57.970 269 13160.45 565.27 57259.59 88888.00 2009-09-26 17:27:58.970 269 13160.32 565.64 57260.07 88888.00 2009-09-26 17:27:59.970 269 13159.93 565.64 57260.56 88888.00 2009-09-26 17:28:00.970 269 13160.32 565.52 57260.56 88888.00 2009-09-26 17:28:01.970 269 13160.06 565.39 57259.59 88888.00 2009-09-26 17:28:02.970 269 13160.32 565.89 57260.44 88888.00 2009-09-26 17:28:03.970 269 13160.45 566.14 57260.44 88888.00 2009-09-26 17:28:04.970 269 13159.54 565.64 57259.95 88888.00 2009-09-26 17:28:05.970 269 13160.32 565.27 57261.05 88888.00 2009-09-26 17:28:06.970 269 13160.06 565.52 57261.05 88888.00 2009-09-26 17:28:07.970 269 13160.19 566.26 57260.32 88888.00 2009-09-26 17:28:08.970 269 13160.06 566.26 57260.20 88888.00 2009-09-26 17:28:09.970 269 13159.80 565.89 57259.83 88888.00 2009-09-26 17:28:10.970 269 13159.28 566.63 57259.95 88888.00 2009-09-26 17:28:11.970 269 13159.67 566.76 57260.32 88888.00 2009-09-26 17:28:12.970 269 13159.93 566.63 57260.07 88888.00 2009-09-26 17:28:13.970 269 13159.80 566.26 57260.20 88888.00 2009-09-26 17:28:14.970 269 13159.54 566.51 57260.07 88888.00 2009-09-26 17:28:15.970 269 13159.93 566.63 57260.56 88888.00 2009-09-26 17:28:16.970 269 13160.58 565.89 57259.95 88888.00 2009-09-26 17:28:17.970 269 13159.80 567.00 57259.59 88888.00 2009-09-26 17:28:18.970 269 13159.41 567.25 57259.46 88888.00 2009-09-26 17:28:19.970 269 13159.41 567.00 57259.71 88888.00 2009-09-26 17:28:20.970 269 13160.32 567.13 57260.20 88888.00 2009-09-26 17:28:21.970 269 13159.02 566.38 57260.20 88888.00 2009-09-26 17:28:22.970 269 13158.63 565.76 57259.71 88888.00 2009-09-26 17:28:23.970 269 13159.15 566.63 57259.59 88888.00 2009-09-26 17:28:24.970 269 13158.63 567.00 57260.20 88888.00 2009-09-26 17:28:25.970 269 13159.15 566.51 57260.68 88888.00 2009-09-26 17:28:26.970 269 13159.28 567.00 57259.83 88888.00 2009-09-26 17:28:27.970 269 13158.76 566.51 57260.32 88888.00 2009-09-26 17:28:28.970 269 13158.89 566.26 57260.44 88888.00 2009-09-26 17:28:29.970 269 13158.76 566.14 57259.34 88888.00 2009-09-26 17:28:30.970 269 13158.76 566.63 57259.71 88888.00 2009-09-26 17:28:31.970 269 13159.15 566.01 57260.68 88888.00 2009-09-26 17:28:32.970 269 13158.63 565.89 57259.59 88888.00 2009-09-26 17:28:33.970 269 13159.41 565.76 57259.46 88888.00 2009-09-26 17:28:34.970 269 13159.54 565.27 57260.56 88888.00 2009-09-26 17:28:35.970 269 13158.50 564.90 57259.22 88888.00 2009-09-26 17:28:36.970 269 13158.89 565.89 57259.71 88888.00 2009-09-26 17:28:37.970 269 13159.93 565.64 57259.95 88888.00 2009-09-26 17:28:38.970 269 13158.63 565.64 57259.22 88888.00 2009-09-26 17:28:39.970 269 13158.24 564.90 57259.59 88888.00 2009-09-26 17:28:40.970 269 13159.28 565.89 57259.95 88888.00 2009-09-26 17:28:41.970 269 13160.06 565.27 57258.97 88888.00 2009-09-26 17:28:42.970 269 13159.54 565.27 57259.59 88888.00 2009-09-26 17:28:43.970 269 13159.41 565.14 57259.95 88888.00 2009-09-26 17:28:44.970 269 13159.02 564.90 57259.95 88888.00 2009-09-26 17:28:45.970 269 13160.06 564.77 57259.22 88888.00 2009-09-26 17:28:46.970 269 13160.19 566.38 57259.09 88888.00 2009-09-26 17:28:47.970 269 13160.06 565.64 57259.59 88888.00 2009-09-26 17:28:48.970 269 13159.80 565.89 57259.83 88888.00 2009-09-26 17:28:49.970 269 13159.93 566.01 57260.20 88888.00 2009-09-26 17:28:50.970 269 13160.45 565.52 57259.59 88888.00 2009-09-26 17:28:51.970 269 13159.93 565.64 57259.22 88888.00 2009-09-26 17:28:52.970 269 13160.71 565.14 57259.83 88888.00 2009-09-26 17:28:53.970 269 13160.32 565.64 57259.95 88888.00 2009-09-26 17:28:54.970 269 13159.93 566.01 57259.95 88888.00 2009-09-26 17:28:55.970 269 13160.32 566.01 57259.83 88888.00 2009-09-26 17:28:56.970 269 13161.23 565.76 57259.22 88888.00 2009-09-26 17:28:57.970 269 13160.97 565.64 57258.97 88888.00 2009-09-26 17:28:58.970 269 13160.97 566.14 57260.56 88888.00 2009-09-26 17:28:59.970 269 13161.10 565.89 57259.71 88888.00 2009-09-26 17:29:00.970 269 13160.19 565.89 57259.95 88888.00 2009-09-26 17:29:01.970 269 13161.36 565.52 57259.83 88888.00 2009-09-26 17:29:02.970 269 13160.97 566.14 57258.97 88888.00 2009-09-26 17:29:03.970 269 13160.84 566.38 57260.32 88888.00 2009-09-26 17:29:04.970 269 13161.10 566.14 57260.32 88888.00 2009-09-26 17:29:05.970 269 13160.71 566.26 57260.20 88888.00 2009-09-26 17:29:06.970 269 13160.97 565.76 57259.59 88888.00 2009-09-26 17:29:07.970 269 13160.45 566.38 57259.71 88888.00 2009-09-26 17:29:08.970 269 13160.84 565.64 57259.34 88888.00 2009-09-26 17:29:09.970 269 13161.23 566.51 57259.71 88888.00 2009-09-26 17:29:10.970 269 13160.71 566.51 57259.95 88888.00 2009-09-26 17:29:11.970 269 13160.58 565.89 57260.20 88888.00 2009-09-26 17:29:12.970 269 13160.84 565.64 57260.20 88888.00 2009-09-26 17:29:13.970 269 13161.49 565.27 57260.44 88888.00 2009-09-26 17:29:14.970 269 13160.32 566.26 57259.59 88888.00 2009-09-26 17:29:15.970 269 13161.23 566.01 57260.07 88888.00 2009-09-26 17:29:16.970 269 13160.84 566.14 57260.32 88888.00 2009-09-26 17:29:17.970 269 13160.71 565.64 57259.95 88888.00 2009-09-26 17:29:18.970 269 13161.10 566.01 57260.20 88888.00 2009-09-26 17:29:19.970 269 13161.10 565.76 57259.71 88888.00 2009-09-26 17:29:20.970 269 13161.10 565.27 57259.83 88888.00 2009-09-26 17:29:21.970 269 13161.10 565.89 57259.46 88888.00 2009-09-26 17:29:22.970 269 13161.10 565.52 57260.32 88888.00 2009-09-26 17:29:23.970 269 13160.45 565.14 57260.32 88888.00 2009-09-26 17:29:24.970 269 13161.36 565.76 57260.93 88888.00 2009-09-26 17:29:25.970 269 13160.84 565.39 57260.07 88888.00 2009-09-26 17:29:26.970 269 13161.62 565.27 57259.95 88888.00 2009-09-26 17:29:27.970 269 13161.75 565.64 57260.07 88888.00 2009-09-26 17:29:28.970 269 13161.23 565.14 57260.81 88888.00 2009-09-26 17:29:29.970 269 13160.84 565.64 57261.42 88888.00 2009-09-26 17:29:30.970 269 13160.45 565.39 57261.42 88888.00 2009-09-26 17:29:31.970 269 13160.97 564.77 57261.05 88888.00 2009-09-26 17:29:32.970 269 13160.32 565.14 57260.93 88888.00 2009-09-26 17:29:33.970 269 13160.84 565.39 57260.93 88888.00 2009-09-26 17:29:34.970 269 13160.97 565.02 57260.44 88888.00 2009-09-26 17:29:35.970 269 13159.93 564.77 57260.93 88888.00 2009-09-26 17:29:36.970 269 13160.45 566.14 57260.32 88888.00 2009-09-26 17:29:37.970 269 13160.32 565.02 57260.20 88888.00 2009-09-26 17:29:38.970 269 13159.15 564.15 57260.68 88888.00 2009-09-26 17:29:39.970 269 13159.93 564.03 57259.34 88888.00 2009-09-26 17:29:40.970 269 13159.93 564.15 57260.20 88888.00 2009-09-26 17:29:41.970 269 13159.67 564.53 57260.32 88888.00 2009-09-26 17:29:42.970 269 13159.67 564.53 57260.44 88888.00 2009-09-26 17:29:43.970 269 13159.67 565.02 57260.44 88888.00 2009-09-26 17:29:44.970 269 13159.28 564.65 57259.83 88888.00 2009-09-26 17:29:45.970 269 13159.41 564.28 57259.95 88888.00 2009-09-26 17:29:46.970 269 13159.80 563.66 57259.95 88888.00 2009-09-26 17:29:47.970 269 13158.76 563.91 57260.32 88888.00 2009-09-26 17:29:48.970 269 13159.02 564.53 57259.95 88888.00 2009-09-26 17:29:49.970 269 13159.15 564.28 57259.83 88888.00 2009-09-26 17:29:50.970 269 13158.76 563.91 57259.71 88888.00 2009-09-26 17:29:51.970 269 13159.15 564.28 57260.07 88888.00 2009-09-26 17:29:52.970 269 13159.41 563.66 57260.44 88888.00 2009-09-26 17:29:53.970 269 13159.02 564.40 57259.95 88888.00 2009-09-26 17:29:54.970 269 13158.76 564.03 57259.71 88888.00 2009-09-26 17:29:55.970 269 13159.54 563.78 57259.09 88888.00 2009-09-26 17:29:56.970 269 13159.02 563.16 57259.46 88888.00 2009-09-26 17:29:57.970 269 13158.76 564.03 57259.59 88888.00 2009-09-26 17:29:58.970 269 13159.15 564.03 57259.71 88888.00 2009-09-26 17:29:59.970 269 13159.41 563.53 57260.56 88888.00 2009-09-26 17:30:00.970 269 13158.89 563.78 57259.95 88888.00 2009-09-26 17:30:01.970 269 13159.15 563.66 57259.83 88888.00 2009-09-26 17:30:02.970 269 13158.89 564.03 57259.95 88888.00 2009-09-26 17:30:03.970 269 13158.89 563.66 57259.46 88888.00 2009-09-26 17:30:04.970 269 13159.02 563.53 57260.44 88888.00 2009-09-26 17:30:05.970 269 13159.15 564.15 57259.59 88888.00 2009-09-26 17:30:06.970 269 13159.15 563.53 57259.46 88888.00 2009-09-26 17:30:07.970 269 13158.89 564.40 57260.07 88888.00 2009-09-26 17:30:08.970 269 13158.89 563.91 57259.71 88888.00 2009-09-26 17:30:09.970 269 13159.41 564.03 57259.95 88888.00 2009-09-26 17:30:10.970 269 13158.24 563.78 57259.71 88888.00 2009-09-26 17:30:11.970 269 13159.54 564.28 57260.07 88888.00 2009-09-26 17:30:12.970 269 13158.63 564.77 57260.32 88888.00 2009-09-26 17:30:13.970 269 13158.76 564.90 57260.32 88888.00 2009-09-26 17:30:14.970 269 13158.24 564.15 57260.44 88888.00 2009-09-26 17:30:15.970 269 13158.50 564.03 57259.83 88888.00 2009-09-26 17:30:16.970 269 13158.24 564.65 57259.59 88888.00 2009-09-26 17:30:17.970 269 13157.98 564.53 57260.07 88888.00 2009-09-26 17:30:18.970 269 13158.11 564.15 57259.71 88888.00 2009-09-26 17:30:19.970 269 13158.37 565.27 57259.95 88888.00 2009-09-26 17:30:20.970 269 13157.85 564.40 57260.44 88888.00 2009-09-26 17:30:21.970 269 13157.98 563.78 57259.46 88888.00 2009-09-26 17:30:22.970 269 13157.98 564.15 57259.46 88888.00 2009-09-26 17:30:23.970 269 13157.07 564.77 57260.32 88888.00 2009-09-26 17:30:24.970 269 13157.46 564.65 57260.68 88888.00 2009-09-26 17:30:25.970 269 13157.20 565.14 57259.71 88888.00 2009-09-26 17:30:26.970 269 13158.11 565.14 57259.46 88888.00 2009-09-26 17:30:27.970 269 13157.98 565.02 57260.07 88888.00 2009-09-26 17:30:28.970 269 13157.59 565.39 57259.34 88888.00 2009-09-26 17:30:29.970 269 13158.11 564.90 57259.59 88888.00 2009-09-26 17:30:30.970 269 13157.98 563.91 57259.34 88888.00 2009-09-26 17:30:31.970 269 13157.33 564.77 57259.34 88888.00 2009-09-26 17:30:32.970 269 13158.50 564.28 57259.71 88888.00 2009-09-26 17:30:33.970 269 13157.98 565.02 57259.46 88888.00 2009-09-26 17:30:34.970 269 13157.98 564.77 57259.95 88888.00 2009-09-26 17:30:35.970 269 13157.46 564.40 57260.20 88888.00 2009-09-26 17:30:36.970 269 13158.11 563.91 57259.46 88888.00 2009-09-26 17:30:37.970 269 13158.24 564.40 57259.22 88888.00 2009-09-26 17:30:38.970 269 13157.98 565.14 57260.56 88888.00 2009-09-26 17:30:39.970 269 13157.72 564.03 57260.81 88888.00 2009-09-26 17:30:40.970 269 13157.72 564.65 57260.44 88888.00 2009-09-26 17:30:41.970 269 13157.98 564.03 57260.32 88888.00 2009-09-26 17:30:42.970 269 13157.98 564.40 57260.81 88888.00 2009-09-26 17:30:43.970 269 13158.11 564.40 57260.32 88888.00 2009-09-26 17:30:44.970 269 13157.98 564.77 57260.68 88888.00 2009-09-26 17:30:45.970 269 13157.46 563.91 57259.83 88888.00 2009-09-26 17:30:46.970 269 13157.46 564.65 57259.95 88888.00 2009-09-26 17:30:47.970 269 13158.37 564.53 57260.56 88888.00 2009-09-26 17:30:48.970 269 13157.59 564.28 57258.85 88888.00 2009-09-26 17:30:49.970 269 13157.72 565.02 57259.83 88888.00 2009-09-26 17:30:50.970 269 13157.33 564.53 57260.32 88888.00 2009-09-26 17:30:51.970 269 13157.07 565.64 57259.46 88888.00 2009-09-26 17:30:52.970 269 13157.59 565.02 57259.34 88888.00 2009-09-26 17:30:53.970 269 13157.33 564.40 57259.83 88888.00 2009-09-26 17:30:54.970 269 13157.33 564.53 57259.34 88888.00 2009-09-26 17:30:55.970 269 13157.72 565.39 57260.20 88888.00 2009-09-26 17:30:56.970 269 13157.07 564.90 57261.05 88888.00 2009-09-26 17:30:57.970 269 13157.46 565.14 57260.07 88888.00 2009-09-26 17:30:58.970 269 13156.94 565.02 57259.83 88888.00 2009-09-26 17:30:59.970 269 13157.72 565.02 57259.71 88888.00 2009-09-26 17:31:00.970 269 13156.81 565.14 57259.22 88888.00 2009-09-26 17:31:01.970 269 13157.07 565.02 57260.20 88888.00 2009-09-26 17:31:02.970 269 13156.42 565.76 57259.71 88888.00 2009-09-26 17:31:03.970 269 13156.55 565.27 57259.95 88888.00 2009-09-26 17:31:04.970 269 13156.68 565.27 57258.85 88888.00 2009-09-26 17:31:05.970 269 13156.03 565.89 57260.44 88888.00 2009-09-26 17:31:06.970 269 13156.68 565.14 57260.20 88888.00 2009-09-26 17:31:07.970 269 13155.90 565.52 57259.46 88888.00 2009-09-26 17:31:08.970 269 13156.55 565.02 57260.20 88888.00 2009-09-26 17:31:09.970 269 13156.55 565.52 57259.95 88888.00 2009-09-26 17:31:10.970 269 13156.42 566.26 57260.81 88888.00 2009-09-26 17:31:11.970 269 13155.77 566.01 57260.32 88888.00 2009-09-26 17:31:12.970 269 13156.29 565.39 57259.71 88888.00 2009-09-26 17:31:13.970 269 13155.38 566.01 57259.34 88888.00 2009-09-26 17:31:14.970 269 13156.16 565.64 57260.20 88888.00 2009-09-26 17:31:15.970 269 13156.03 565.27 57260.44 88888.00 2009-09-26 17:31:16.970 269 13154.86 565.64 57259.95 88888.00 2009-09-26 17:31:17.970 269 13155.25 565.52 57259.46 88888.00 2009-09-26 17:31:18.970 269 13155.51 566.26 57260.07 88888.00 2009-09-26 17:31:19.970 269 13155.51 565.89 57259.59 88888.00 2009-09-26 17:31:20.970 269 13155.64 566.01 57260.20 88888.00 2009-09-26 17:31:21.970 269 13155.25 566.14 57259.95 88888.00 2009-09-26 17:31:22.970 269 13154.73 565.89 57259.71 88888.00 2009-09-26 17:31:23.970 269 13154.86 566.14 57260.20 88888.00 2009-09-26 17:31:24.970 269 13154.86 565.52 57259.34 88888.00 2009-09-26 17:31:25.970 269 13155.77 565.76 57259.83 88888.00 2009-09-26 17:31:26.970 269 13156.03 565.89 57259.59 88888.00 2009-09-26 17:31:27.970 269 13155.38 565.27 57259.71 88888.00 2009-09-26 17:31:28.970 269 13155.90 565.52 57259.46 88888.00 2009-09-26 17:31:29.970 269 13155.77 565.89 57259.95 88888.00 2009-09-26 17:31:30.970 269 13155.64 564.65 57259.46 88888.00 2009-09-26 17:31:31.970 269 13155.38 566.14 57259.22 88888.00 2009-09-26 17:31:32.970 269 13156.03 565.76 57259.46 88888.00 2009-09-26 17:31:33.970 269 13156.29 565.64 57258.97 88888.00 2009-09-26 17:31:34.970 269 13156.29 565.76 57259.71 88888.00 2009-09-26 17:31:35.970 269 13156.55 565.52 57259.95 88888.00 2009-09-26 17:31:36.970 269 13156.29 566.01 57259.95 88888.00 2009-09-26 17:31:37.970 269 13157.46 566.26 57259.83 88888.00 2009-09-26 17:31:38.970 269 13156.55 565.89 57259.59 88888.00 2009-09-26 17:31:39.970 269 13155.90 565.89 57259.71 88888.00 2009-09-26 17:31:40.970 269 13156.03 566.76 57259.46 88888.00 2009-09-26 17:31:41.970 269 13156.68 567.00 57259.95 88888.00 2009-09-26 17:31:42.970 269 13156.29 566.76 57260.07 88888.00 2009-09-26 17:31:43.970 269 13156.16 566.88 57259.83 88888.00 2009-09-26 17:31:44.970 269 13155.64 566.88 57260.32 88888.00 2009-09-26 17:31:45.970 269 13157.07 567.87 57259.95 88888.00 2009-09-26 17:31:46.970 269 13156.81 566.63 57259.83 88888.00 2009-09-26 17:31:47.970 269 13156.42 567.00 57259.95 88888.00 2009-09-26 17:31:48.970 269 13156.42 567.62 57260.07 88888.00 2009-09-26 17:31:49.970 269 13156.16 567.37 57260.81 88888.00 2009-09-26 17:31:50.970 269 13155.64 566.88 57260.68 88888.00 2009-09-26 17:31:51.970 269 13155.90 567.62 57259.95 88888.00 2009-09-26 17:31:52.970 269 13156.03 568.12 57259.59 88888.00 2009-09-26 17:31:53.970 269 13156.29 567.50 57260.32 88888.00 2009-09-26 17:31:54.970 269 13156.16 567.25 57259.34 88888.00 2009-09-26 17:31:55.970 269 13155.51 567.62 57260.07 88888.00 2009-09-26 17:31:56.970 269 13156.16 567.50 57259.83 88888.00 2009-09-26 17:31:57.970 269 13156.42 567.25 57260.32 88888.00 2009-09-26 17:31:58.970 269 13156.55 567.25 57260.32 88888.00 2009-09-26 17:31:59.970 269 13156.68 567.62 57259.46 88888.00 2009-09-26 17:32:00.970 269 13156.29 567.99 57259.59 88888.00 2009-09-26 17:32:01.970 269 13156.29 567.13 57260.20 88888.00 2009-09-26 17:32:02.970 269 13155.90 566.88 57259.71 88888.00 2009-09-26 17:32:03.970 269 13156.68 566.88 57260.07 88888.00 2009-09-26 17:32:04.970 269 13156.68 567.50 57259.95 88888.00 2009-09-26 17:32:05.970 269 13156.29 566.88 57259.46 88888.00 2009-09-26 17:32:06.970 269 13156.42 567.00 57260.20 88888.00 2009-09-26 17:32:07.970 269 13156.16 567.62 57260.32 88888.00 2009-09-26 17:32:08.970 269 13157.07 566.88 57260.07 88888.00 2009-09-26 17:32:09.970 269 13155.64 566.88 57260.44 88888.00 2009-09-26 17:32:10.970 269 13156.03 567.25 57260.07 88888.00 2009-09-26 17:32:11.970 269 13156.81 567.00 57260.20 88888.00 2009-09-26 17:32:12.970 269 13155.90 566.76 57260.56 88888.00 2009-09-26 17:32:13.970 269 13156.29 567.00 57259.83 88888.00 2009-09-26 17:32:14.970 269 13156.81 567.37 57259.71 88888.00 2009-09-26 17:32:15.970 269 13156.68 567.37 57260.56 88888.00 2009-09-26 17:32:16.970 269 13157.33 567.62 57260.07 88888.00 2009-09-26 17:32:17.970 269 13157.46 567.25 57260.93 88888.00 2009-09-26 17:32:18.970 269 13157.33 567.25 57260.20 88888.00 2009-09-26 17:32:19.970 269 13157.72 567.50 57260.07 88888.00 2009-09-26 17:32:20.970 269 13157.59 567.62 57260.07 88888.00 2009-09-26 17:32:21.970 269 13157.72 568.24 57259.83 88888.00 2009-09-26 17:32:22.970 269 13156.81 567.87 57259.71 88888.00 2009-09-26 17:32:23.970 269 13157.85 567.62 57260.44 88888.00 2009-09-26 17:32:24.970 269 13157.20 567.99 57260.56 88888.00 2009-09-26 17:32:25.970 269 13157.59 567.75 57259.59 88888.00 2009-09-26 17:32:26.970 269 13158.37 567.13 57260.56 88888.00 2009-09-26 17:32:27.970 269 13157.46 567.37 57260.20 88888.00 2009-09-26 17:32:28.970 269 13157.46 567.75 57260.56 88888.00 2009-09-26 17:32:29.970 269 13157.46 567.99 57260.93 88888.00 2009-09-26 17:32:30.970 269 13157.59 568.12 57260.44 88888.00 2009-09-26 17:32:31.970 269 13157.59 568.37 57259.95 88888.00 2009-09-26 17:32:32.970 269 13157.72 567.87 57260.68 88888.00 2009-09-26 17:32:33.970 269 13157.20 568.61 57260.56 88888.00 2009-09-26 17:32:34.970 269 13157.72 568.24 57260.56 88888.00 2009-09-26 17:32:35.970 269 13157.20 568.61 57260.68 88888.00 2009-09-26 17:32:36.970 269 13157.33 568.74 57259.95 88888.00 2009-09-26 17:32:37.970 269 13157.33 568.12 57260.32 88888.00 2009-09-26 17:32:38.970 269 13157.07 568.61 57260.56 88888.00 2009-09-26 17:32:39.970 269 13157.20 568.37 57260.32 88888.00 2009-09-26 17:32:40.970 269 13157.33 568.98 57260.56 88888.00 2009-09-26 17:32:41.970 269 13157.59 569.48 57260.93 88888.00 2009-09-26 17:32:42.970 269 13157.20 569.36 57260.07 88888.00 2009-09-26 17:32:43.970 269 13157.33 569.23 57260.44 88888.00 2009-09-26 17:32:44.970 269 13157.59 569.36 57260.81 88888.00 2009-09-26 17:32:45.970 269 13157.72 568.37 57260.44 88888.00 2009-09-26 17:32:46.970 269 13157.72 569.60 57260.93 88888.00 2009-09-26 17:32:47.970 269 13157.59 569.23 57260.44 88888.00 2009-09-26 17:32:48.970 269 13157.72 569.11 57260.44 88888.00 2009-09-26 17:32:49.970 269 13157.20 569.48 57260.68 88888.00 2009-09-26 17:32:50.970 269 13157.98 569.23 57260.68 88888.00 2009-09-26 17:32:51.970 269 13158.24 568.49 57260.81 88888.00 2009-09-26 17:32:52.970 269 13158.11 569.48 57260.68 88888.00 2009-09-26 17:32:53.970 269 13157.07 569.11 57260.68 88888.00 2009-09-26 17:32:54.970 269 13158.50 569.23 57260.68 88888.00 2009-09-26 17:32:55.970 269 13157.59 569.36 57260.93 88888.00 2009-09-26 17:32:56.970 269 13157.07 569.85 57260.81 88888.00 2009-09-26 17:32:57.970 269 13158.11 569.85 57260.44 88888.00 2009-09-26 17:32:58.970 269 13157.20 569.73 57260.56 88888.00 2009-09-26 17:32:59.970 269 13157.59 569.48 57261.05 88888.00 2009-09-26 17:33:00.970 269 13157.72 568.86 57260.81 88888.00 2009-09-26 17:33:01.970 269 13158.37 569.23 57261.17 88888.00 2009-09-26 17:33:02.970 269 13157.20 569.11 57260.44 88888.00 2009-09-26 17:33:03.970 269 13158.24 569.36 57260.81 88888.00 2009-09-26 17:33:04.970 269 13157.72 569.23 57260.44 88888.00 2009-09-26 17:33:05.970 269 13157.85 569.36 57260.68 88888.00 2009-09-26 17:33:06.970 269 13158.24 569.23 57260.44 88888.00 2009-09-26 17:33:07.970 269 13158.11 569.85 57260.68 88888.00 2009-09-26 17:33:08.970 269 13157.85 569.98 57261.05 88888.00 2009-09-26 17:33:09.970 269 13157.85 569.60 57260.93 88888.00 2009-09-26 17:33:10.970 269 13157.98 570.35 57260.93 88888.00 2009-09-26 17:33:11.970 269 13158.24 569.73 57260.93 88888.00 2009-09-26 17:33:12.970 269 13158.50 570.84 57260.56 88888.00 2009-09-26 17:33:13.970 269 13158.11 570.35 57261.05 88888.00 2009-09-26 17:33:14.970 269 13158.37 569.73 57261.42 88888.00 2009-09-26 17:33:15.970 269 13157.98 570.35 57261.42 88888.00 2009-09-26 17:33:16.970 269 13158.89 569.85 57260.93 88888.00 2009-09-26 17:33:17.970 269 13158.76 569.98 57261.30 88888.00 2009-09-26 17:33:18.970 269 13159.15 570.47 57261.66 88888.00 2009-09-26 17:33:19.970 269 13159.15 569.73 57260.93 88888.00 2009-09-26 17:33:20.970 269 13159.15 569.85 57260.81 88888.00 2009-09-26 17:33:21.970 269 13159.02 570.35 57261.42 88888.00 2009-09-26 17:33:22.970 269 13159.67 569.60 57261.05 88888.00 2009-09-26 17:33:23.970 269 13159.67 569.98 57260.68 88888.00 2009-09-26 17:33:24.970 269 13159.15 569.85 57261.30 88888.00 2009-09-26 17:33:25.970 269 13159.15 570.10 57261.05 88888.00 2009-09-26 17:33:26.970 269 13159.28 570.47 57260.81 88888.00 2009-09-26 17:33:27.970 269 13159.28 569.98 57260.81 88888.00 2009-09-26 17:33:28.970 269 13159.41 570.22 57260.81 88888.00 2009-09-26 17:33:29.970 269 13159.41 570.47 57261.05 88888.00 2009-09-26 17:33:30.970 269 13159.80 569.73 57261.54 88888.00 2009-09-26 17:33:31.970 269 13159.54 570.72 57261.30 88888.00 2009-09-26 17:33:32.970 269 13160.19 570.47 57260.81 88888.00 2009-09-26 17:33:33.970 269 13160.19 570.72 57260.93 88888.00 2009-09-26 17:33:34.970 269 13159.67 570.47 57260.81 88888.00 2009-09-26 17:33:35.970 269 13160.45 571.09 57261.30 88888.00 2009-09-26 17:33:36.970 269 13159.80 571.09 57261.30 88888.00 2009-09-26 17:33:37.970 269 13160.32 571.34 57261.30 88888.00 2009-09-26 17:33:38.970 269 13160.06 571.71 57261.66 88888.00 2009-09-26 17:33:39.970 269 13160.19 571.21 57260.20 88888.00 2009-09-26 17:33:40.970 269 13159.67 570.72 57260.44 88888.00 2009-09-26 17:33:41.970 269 13159.67 571.59 57261.30 88888.00 2009-09-26 17:33:42.970 269 13159.93 572.08 57261.66 88888.00 2009-09-26 17:33:43.970 269 13160.32 571.46 57260.81 88888.00 2009-09-26 17:33:44.970 269 13160.06 572.20 57261.66 88888.00 2009-09-26 17:33:45.970 269 13159.80 572.33 57260.93 88888.00 2009-09-26 17:33:46.970 269 13159.80 571.83 57261.79 88888.00 2009-09-26 17:33:47.970 269 13160.19 571.83 57260.81 88888.00 2009-09-26 17:33:48.970 269 13159.80 572.08 57260.93 88888.00 2009-09-26 17:33:49.970 269 13159.54 572.45 57261.42 88888.00 2009-09-26 17:33:50.970 269 13159.67 572.45 57261.54 88888.00 2009-09-26 17:33:51.970 269 13159.54 572.20 57262.03 88888.00 2009-09-26 17:33:52.970 269 13159.80 572.58 57261.30 88888.00 2009-09-26 17:33:53.970 269 13160.06 572.95 57262.39 88888.00 2009-09-26 17:33:54.970 269 13159.67 572.58 57262.89 88888.00 2009-09-26 17:33:55.970 269 13159.54 572.95 57261.66 88888.00 2009-09-26 17:33:56.970 269 13160.19 573.20 57261.17 88888.00 2009-09-26 17:33:57.970 269 13160.06 572.82 57260.93 88888.00 2009-09-26 17:33:58.970 269 13159.93 572.45 57261.17 88888.00 2009-09-26 17:33:59.970 269 13160.19 573.44 57260.68 88888.00 2009-09-26 17:34:00.970 269 13160.19 572.82 57261.42 88888.00 2009-09-26 17:34:01.970 269 13159.15 574.31 57263.86 88888.00 2009-09-26 17:34:02.970 269 13159.41 573.81 57263.38 88888.00 2009-09-26 17:34:03.970 269 13159.80 573.20 57261.42 88888.00 2009-09-26 17:34:04.970 269 13160.19 572.70 57261.79 88888.00 2009-09-26 17:34:05.970 269 13159.54 573.44 57261.91 88888.00 2009-09-26 17:34:06.970 269 13159.93 572.58 57261.79 88888.00 2009-09-26 17:34:07.970 269 13159.15 573.07 57261.66 88888.00 2009-09-26 17:34:08.970 269 13159.67 572.95 57261.79 88888.00 2009-09-26 17:34:09.970 269 13159.93 573.07 57261.30 88888.00 2009-09-26 17:34:10.970 269 13159.93 572.70 57261.17 88888.00 2009-09-26 17:34:11.970 269 13160.45 573.07 57261.79 88888.00 2009-09-26 17:34:12.970 269 13159.67 572.33 57261.54 88888.00 2009-09-26 17:34:13.970 269 13160.71 573.44 57261.54 88888.00 2009-09-26 17:34:14.970 269 13160.45 572.58 57261.79 88888.00 2009-09-26 17:34:15.970 269 13160.32 573.32 57260.81 88888.00 2009-09-26 17:34:16.970 269 13160.19 572.82 57260.93 88888.00 2009-09-26 17:34:17.970 269 13160.45 572.45 57261.66 88888.00 2009-09-26 17:34:18.970 269 13160.84 573.32 57261.30 88888.00 2009-09-26 17:34:19.970 269 13160.19 573.44 57261.30 88888.00 2009-09-26 17:34:20.970 269 13160.58 573.44 57261.42 88888.00 2009-09-26 17:34:21.970 269 13160.58 572.82 57261.54 88888.00 2009-09-26 17:34:22.970 269 13160.58 573.69 57261.66 88888.00 2009-09-26 17:34:23.970 269 13160.58 573.44 57260.68 88888.00 2009-09-26 17:34:24.970 269 13161.62 573.20 57261.05 88888.00 2009-09-26 17:34:25.970 269 13160.71 573.69 57261.42 88888.00 2009-09-26 17:34:26.970 269 13160.84 573.69 57260.81 88888.00 2009-09-26 17:34:27.970 269 13161.10 572.95 57261.30 88888.00 2009-09-26 17:34:28.970 269 13162.00 574.06 57261.42 88888.00 2009-09-26 17:34:29.970 269 13161.23 573.20 57260.93 88888.00 2009-09-26 17:34:30.970 269 13161.88 573.44 57260.93 88888.00 2009-09-26 17:34:31.970 269 13161.49 573.69 57261.17 88888.00 2009-09-26 17:34:32.970 269 13161.23 573.57 57261.91 88888.00 2009-09-26 17:34:33.970 269 13161.23 573.69 57261.05 88888.00 2009-09-26 17:34:34.970 269 13161.62 573.57 57261.17 88888.00 2009-09-26 17:34:35.970 269 13161.23 573.81 57260.93 88888.00 2009-09-26 17:34:36.970 269 13161.88 573.69 57261.79 88888.00 2009-09-26 17:34:37.970 269 13161.88 574.06 57261.17 88888.00 2009-09-26 17:34:38.970 269 13161.62 574.68 57260.32 88888.00 2009-09-26 17:34:39.970 269 13161.10 574.19 57260.93 88888.00 2009-09-26 17:34:40.970 269 13161.10 574.31 57261.91 88888.00 2009-09-26 17:34:41.970 269 13160.97 574.19 57261.30 88888.00 2009-09-26 17:34:42.970 269 13161.62 573.69 57261.42 88888.00 2009-09-26 17:34:43.970 269 13160.58 574.31 57261.17 88888.00 2009-09-26 17:34:44.970 269 13160.97 574.19 57261.66 88888.00 2009-09-26 17:34:45.970 269 13161.75 574.06 57261.42 88888.00 2009-09-26 17:34:46.970 269 13161.36 573.94 57260.81 88888.00 2009-09-26 17:34:47.970 269 13161.49 574.31 57261.42 88888.00 2009-09-26 17:34:48.970 269 13160.97 575.05 57261.30 88888.00 2009-09-26 17:34:49.970 269 13160.84 575.18 57261.91 88888.00 2009-09-26 17:34:50.970 269 13161.36 574.68 57261.66 88888.00 2009-09-26 17:34:51.970 269 13160.71 574.68 57261.66 88888.00 2009-09-26 17:34:52.970 269 13160.32 574.56 57262.39 88888.00 2009-09-26 17:34:53.970 269 13161.10 575.05 57261.17 88888.00 2009-09-26 17:34:54.970 269 13160.71 574.81 57261.79 88888.00 2009-09-26 17:34:55.970 269 13161.36 574.81 57261.66 88888.00 2009-09-26 17:34:56.970 269 13160.84 574.19 57261.05 88888.00 2009-09-26 17:34:57.970 269 13160.45 574.43 57260.81 88888.00 2009-09-26 17:34:58.970 269 13160.84 574.06 57261.17 88888.00 2009-09-26 17:34:59.970 269 13160.58 574.19 57260.81 88888.00 2009-09-26 17:35:00.970 269 13160.84 574.19 57261.42 88888.00 2009-09-26 17:35:01.970 269 13160.84 574.56 57261.05 88888.00 2009-09-26 17:35:02.970 269 13160.71 574.31 57261.17 88888.00 2009-09-26 17:35:03.970 269 13160.45 573.81 57260.93 88888.00 2009-09-26 17:35:04.970 269 13160.71 573.94 57260.68 88888.00 2009-09-26 17:35:05.970 269 13160.45 573.69 57261.30 88888.00 2009-09-26 17:35:06.970 269 13161.10 573.81 57261.17 88888.00 2009-09-26 17:35:07.970 269 13161.36 573.44 57261.54 88888.00 2009-09-26 17:35:08.970 269 13161.23 573.81 57261.05 88888.00 2009-09-26 17:35:09.970 269 13161.36 573.57 57261.05 88888.00 2009-09-26 17:35:10.970 269 13162.00 573.57 57261.42 88888.00 2009-09-26 17:35:11.970 269 13161.36 573.44 57261.05 88888.00 2009-09-26 17:35:12.970 269 13161.88 573.07 57261.42 88888.00 2009-09-26 17:35:13.970 269 13161.49 573.20 57261.30 88888.00 2009-09-26 17:35:14.970 269 13162.39 572.33 57261.42 88888.00 2009-09-26 17:35:15.970 269 13162.91 573.57 57261.05 88888.00 2009-09-26 17:35:16.970 269 13161.88 573.44 57261.42 88888.00 2009-09-26 17:35:17.970 269 13161.49 572.95 57261.30 88888.00 2009-09-26 17:35:18.970 269 13162.26 573.32 57261.17 88888.00 2009-09-26 17:35:19.970 269 13162.52 572.95 57260.93 88888.00 2009-09-26 17:35:20.970 269 13162.00 572.70 57261.17 88888.00 2009-09-26 17:35:21.970 269 13162.39 573.20 57260.56 88888.00 2009-09-26 17:35:22.970 269 13162.52 573.07 57261.42 88888.00 2009-09-26 17:35:23.970 269 13162.00 573.32 57261.42 88888.00 2009-09-26 17:35:24.970 269 13162.65 572.08 57261.79 88888.00 2009-09-26 17:35:25.970 269 13162.52 573.44 57261.17 88888.00 2009-09-26 17:35:26.970 269 13162.91 573.32 57261.05 88888.00 2009-09-26 17:35:27.970 269 13162.91 572.20 57261.05 88888.00 2009-09-26 17:35:28.970 269 13162.26 572.82 57261.17 88888.00 2009-09-26 17:35:29.970 269 13163.43 573.07 57261.42 88888.00 2009-09-26 17:35:30.970 269 13162.39 573.94 57262.89 88888.00 2009-09-26 17:35:31.970 269 13162.39 573.44 57261.42 88888.00 2009-09-26 17:35:32.970 269 13162.00 573.20 57261.05 88888.00 2009-09-26 17:35:33.970 269 13162.26 573.44 57261.30 88888.00 2009-09-26 17:35:34.970 269 13162.26 572.70 57261.17 88888.00 2009-09-26 17:35:35.970 269 13162.39 572.33 57261.79 88888.00 2009-09-26 17:35:36.970 269 13162.13 573.20 57261.30 88888.00 2009-09-26 17:35:37.970 269 13162.26 572.95 57261.91 88888.00 2009-09-26 17:35:38.970 269 13162.65 573.07 57261.66 88888.00 2009-09-26 17:35:39.970 269 13161.62 573.07 57261.66 88888.00 2009-09-26 17:35:40.970 269 13161.62 573.20 57261.17 88888.00 2009-09-26 17:35:41.970 269 13162.26 573.20 57261.79 88888.00 2009-09-26 17:35:42.970 269 13161.49 573.07 57260.44 88888.00 2009-09-26 17:35:43.970 269 13162.00 572.82 57261.05 88888.00 2009-09-26 17:35:44.970 269 13162.00 572.95 57261.66 88888.00 2009-09-26 17:35:45.970 269 13162.65 573.20 57261.54 88888.00 2009-09-26 17:35:46.970 269 13161.88 573.32 57261.30 88888.00 2009-09-26 17:35:47.970 269 13162.00 573.20 57261.42 88888.00 2009-09-26 17:35:48.970 269 13161.75 573.57 57262.15 88888.00 2009-09-26 17:35:49.970 269 13162.39 573.57 57261.42 88888.00 2009-09-26 17:35:50.970 269 13161.88 573.81 57260.68 88888.00 2009-09-26 17:35:51.970 269 13161.36 572.45 57261.30 88888.00 2009-09-26 17:35:52.970 269 13161.36 573.44 57261.42 88888.00 2009-09-26 17:35:53.970 269 13162.00 572.82 57261.30 88888.00 2009-09-26 17:35:54.970 269 13161.75 572.70 57260.93 88888.00 2009-09-26 17:35:55.970 269 13161.88 572.08 57260.81 88888.00 2009-09-26 17:35:56.970 269 13162.26 572.70 57261.05 88888.00 2009-09-26 17:35:57.970 269 13161.23 572.95 57261.42 88888.00 2009-09-26 17:35:58.970 269 13161.36 573.07 57261.42 88888.00 2009-09-26 17:35:59.970 269 13161.75 573.07 57262.03 88888.00 2009-09-26 17:36:00.970 269 13162.26 572.82 57261.30 88888.00 2009-09-26 17:36:01.970 269 13161.10 572.95 57260.93 88888.00 2009-09-26 17:36:02.970 269 13161.23 573.32 57261.05 88888.00 2009-09-26 17:36:03.970 269 13160.71 572.45 57260.81 88888.00 2009-09-26 17:36:04.970 269 13161.49 572.33 57260.93 88888.00 2009-09-26 17:36:05.969 269 13160.45 572.82 57261.05 88888.00 2009-09-26 17:36:06.969 269 13160.71 571.71 57261.42 88888.00 2009-09-26 17:36:07.969 269 13161.23 571.96 57261.42 88888.00 2009-09-26 17:36:08.969 269 13161.23 572.20 57260.56 88888.00 2009-09-26 17:36:09.969 269 13161.10 571.83 57261.17 88888.00 2009-09-26 17:36:10.969 269 13160.71 572.45 57261.30 88888.00 2009-09-26 17:36:11.969 269 13161.23 572.70 57260.81 88888.00 2009-09-26 17:36:12.969 269 13161.88 572.33 57261.05 88888.00 2009-09-26 17:36:13.969 269 13161.10 572.08 57260.93 88888.00 2009-09-26 17:36:14.969 269 13161.36 572.33 57260.56 88888.00 2009-09-26 17:36:15.969 269 13160.58 572.20 57260.68 88888.00 2009-09-26 17:36:16.969 269 13160.97 572.45 57260.32 88888.00 2009-09-26 17:36:17.969 269 13161.88 572.33 57260.20 88888.00 2009-09-26 17:36:18.969 269 13162.26 572.20 57260.44 88888.00 2009-09-26 17:36:19.969 269 13161.36 571.71 57260.32 88888.00 2009-09-26 17:36:20.969 269 13161.49 571.96 57260.68 88888.00 2009-09-26 17:36:21.969 269 13162.00 571.96 57260.56 88888.00 2009-09-26 17:36:22.969 269 13161.88 572.95 57261.05 88888.00 2009-09-26 17:36:23.969 269 13162.13 572.70 57260.68 88888.00 2009-09-26 17:36:24.969 269 13161.49 572.82 57260.07 88888.00 2009-09-26 17:36:25.969 269 13161.36 572.70 57262.03 88888.00 2009-09-26 17:36:26.969 269 13161.36 572.70 57261.17 88888.00 2009-09-26 17:36:27.969 269 13161.23 572.45 57261.30 88888.00 2009-09-26 17:36:28.969 269 13162.00 572.70 57261.30 88888.00 2009-09-26 17:36:29.969 269 13160.71 572.82 57261.17 88888.00 2009-09-26 17:36:30.969 269 13161.75 571.71 57261.30 88888.00 2009-09-26 17:36:31.969 269 13162.00 572.58 57260.93 88888.00 2009-09-26 17:36:32.969 269 13161.75 572.58 57261.66 88888.00 2009-09-26 17:36:33.969 269 13162.39 572.95 57261.17 88888.00 2009-09-26 17:36:34.969 269 13162.13 571.96 57260.81 88888.00 2009-09-26 17:36:35.969 269 13162.39 572.20 57260.93 88888.00 2009-09-26 17:36:36.969 269 13162.00 572.20 57260.93 88888.00 2009-09-26 17:36:37.969 269 13161.88 572.20 57260.44 88888.00 2009-09-26 17:36:38.969 269 13162.65 571.21 57260.44 88888.00 2009-09-26 17:36:39.969 269 13162.13 572.08 57260.68 88888.00 2009-09-26 17:36:40.969 269 13161.75 572.20 57260.81 88888.00 2009-09-26 17:36:41.969 269 13162.00 572.58 57261.42 88888.00 2009-09-26 17:36:42.969 269 13162.13 572.08 57260.32 88888.00 2009-09-26 17:36:43.969 269 13162.26 571.71 57261.05 88888.00 2009-09-26 17:36:44.969 269 13161.49 571.59 57260.81 88888.00 2009-09-26 17:36:45.969 269 13162.00 571.46 57260.81 88888.00 2009-09-26 17:36:46.969 269 13161.75 571.59 57260.93 88888.00 2009-09-26 17:36:47.969 269 13162.00 571.34 57260.81 88888.00 2009-09-26 17:36:48.969 269 13161.75 571.96 57261.05 88888.00 2009-09-26 17:36:49.969 269 13161.75 571.09 57261.05 88888.00 2009-09-26 17:36:50.969 269 13162.26 571.46 57260.81 88888.00 2009-09-26 17:36:51.969 269 13161.36 572.20 57261.05 88888.00 2009-09-26 17:36:52.969 269 13161.75 571.71 57260.93 88888.00 2009-09-26 17:36:53.969 269 13161.62 571.34 57261.17 88888.00 2009-09-26 17:36:54.969 269 13161.75 571.21 57260.07 88888.00 2009-09-26 17:36:55.969 269 13162.39 571.09 57260.93 88888.00 2009-09-26 17:36:56.969 269 13162.26 570.72 57260.32 88888.00 2009-09-26 17:36:57.969 269 13162.00 570.47 57260.07 88888.00 2009-09-26 17:36:58.969 269 13160.97 571.21 57260.81 88888.00 2009-09-26 17:36:59.969 269 13161.62 570.84 57260.56 88888.00 2009-09-26 17:37:00.969 269 13161.88 571.09 57260.93 88888.00 2009-09-26 17:37:01.969 269 13161.88 570.84 57261.30 88888.00 2009-09-26 17:37:02.969 269 13161.36 570.59 57261.42 88888.00 2009-09-26 17:37:03.969 269 13161.49 570.97 57260.56 88888.00 2009-09-26 17:37:04.969 269 13161.23 570.72 57261.05 88888.00 2009-09-26 17:37:05.969 269 13161.49 570.47 57261.17 88888.00 2009-09-26 17:37:06.969 269 13160.84 570.59 57261.05 88888.00 2009-09-26 17:37:07.969 269 13161.88 570.84 57261.05 88888.00 2009-09-26 17:37:08.969 269 13161.75 570.10 57261.42 88888.00 2009-09-26 17:37:09.969 269 13160.84 570.35 57261.17 88888.00 2009-09-26 17:37:10.969 269 13161.88 570.59 57261.17 88888.00 2009-09-26 17:37:11.969 269 13161.23 569.60 57260.68 88888.00 2009-09-26 17:37:12.969 269 13161.88 570.22 57260.81 88888.00 2009-09-26 17:37:13.969 269 13162.13 569.98 57260.81 88888.00 2009-09-26 17:37:14.969 269 13161.36 569.36 57260.20 88888.00 2009-09-26 17:37:15.969 269 13161.23 569.48 57260.20 88888.00 2009-09-26 17:37:16.969 269 13160.71 569.60 57261.17 88888.00 2009-09-26 17:37:17.969 269 13161.23 569.60 57260.68 88888.00 2009-09-26 17:37:18.969 269 13161.36 569.48 57260.07 88888.00 2009-09-26 17:37:19.969 269 13161.49 569.48 57261.17 88888.00 2009-09-26 17:37:20.969 269 13161.10 569.36 57260.20 88888.00 2009-09-26 17:37:21.969 269 13161.23 569.36 57261.30 88888.00 2009-09-26 17:37:22.969 269 13160.84 569.98 57260.68 88888.00 2009-09-26 17:37:23.969 269 13160.58 569.23 57261.30 88888.00 2009-09-26 17:37:24.969 269 13161.10 569.36 57260.44 88888.00 2009-09-26 17:37:25.969 269 13160.19 569.36 57260.32 88888.00 2009-09-26 17:37:26.969 269 13160.32 569.36 57260.44 88888.00 2009-09-26 17:37:27.969 269 13160.32 569.23 57260.68 88888.00 2009-09-26 17:37:28.969 269 13160.32 569.23 57259.83 88888.00 2009-09-26 17:37:29.969 269 13160.19 568.74 57261.17 88888.00 2009-09-26 17:37:30.969 269 13159.67 568.61 57260.20 88888.00 2009-09-26 17:37:31.969 269 13159.67 569.23 57261.05 88888.00 2009-09-26 17:37:32.969 269 13159.67 568.74 57259.95 88888.00 2009-09-26 17:37:33.969 269 13159.41 568.74 57260.68 88888.00 2009-09-26 17:37:34.969 269 13159.02 568.86 57260.81 88888.00 2009-09-26 17:37:35.969 269 13159.54 569.23 57260.93 88888.00 2009-09-26 17:37:36.969 269 13159.02 568.98 57259.95 88888.00 2009-09-26 17:37:37.969 269 13158.63 569.11 57260.20 88888.00 2009-09-26 17:37:38.969 269 13158.50 568.74 57260.44 88888.00 2009-09-26 17:37:39.969 269 13159.15 568.61 57260.20 88888.00 2009-09-26 17:37:40.969 269 13158.63 568.98 57260.44 88888.00 2009-09-26 17:37:41.969 269 13158.76 569.11 57260.44 88888.00 2009-09-26 17:37:42.969 269 13158.76 568.49 57259.71 88888.00 2009-09-26 17:37:43.969 269 13158.24 568.86 57259.95 88888.00 2009-09-26 17:37:44.969 269 13158.50 568.49 57259.95 88888.00 2009-09-26 17:37:45.969 269 13158.24 568.12 57259.83 88888.00 2009-09-26 17:37:46.969 269 13158.50 568.61 57260.44 88888.00 2009-09-26 17:37:47.969 269 13157.85 568.49 57260.44 88888.00 2009-09-26 17:37:48.969 269 13157.98 568.12 57259.95 88888.00 2009-09-26 17:37:49.969 269 13157.59 568.37 57260.32 88888.00 2009-09-26 17:37:50.969 269 13157.72 568.37 57259.83 88888.00 2009-09-26 17:37:51.969 269 13158.24 567.37 57260.20 88888.00 2009-09-26 17:37:52.969 269 13157.33 568.49 57260.56 88888.00 2009-09-26 17:37:53.969 269 13157.33 567.75 57260.44 88888.00 2009-09-26 17:37:54.969 269 13157.59 567.25 57259.83 88888.00 2009-09-26 17:37:55.969 269 13157.33 567.75 57260.32 88888.00 2009-09-26 17:37:56.969 269 13158.11 567.99 57259.95 88888.00 2009-09-26 17:37:57.969 269 13157.33 566.63 57260.20 88888.00 2009-09-26 17:37:58.969 269 13157.72 567.50 57259.71 88888.00 2009-09-26 17:37:59.969 269 13157.20 567.99 57260.07 88888.00 2009-09-26 17:38:00.969 269 13157.46 566.63 57260.20 88888.00 2009-09-26 17:38:01.969 269 13157.72 567.00 57259.83 88888.00 2009-09-26 17:38:02.969 269 13157.46 567.00 57259.71 88888.00 2009-09-26 17:38:03.969 269 13157.20 567.13 57260.32 88888.00 2009-09-26 17:38:04.969 269 13157.20 567.13 57259.46 88888.00 2009-09-26 17:38:05.969 269 13157.33 566.76 57259.83 88888.00 2009-09-26 17:38:06.969 269 13157.85 567.00 57259.83 88888.00 2009-09-26 17:38:07.969 269 13156.94 567.00 57259.59 88888.00 2009-09-26 17:38:08.969 269 13157.20 567.25 57259.59 88888.00 2009-09-26 17:38:09.969 269 13157.72 566.76 57258.97 88888.00 2009-09-26 17:38:10.969 269 13156.81 567.00 57259.71 88888.00 2009-09-26 17:38:11.969 269 13157.59 566.88 57259.22 88888.00 2009-09-26 17:38:12.969 269 13157.72 566.63 57259.71 88888.00 2009-09-26 17:38:13.969 269 13157.46 566.38 57259.71 88888.00 2009-09-26 17:38:14.969 269 13156.81 566.63 57259.83 88888.00 2009-09-26 17:38:15.969 269 13157.59 566.38 57259.46 88888.00 2009-09-26 17:38:16.969 269 13156.94 567.00 57259.46 88888.00 2009-09-26 17:38:17.969 269 13157.07 566.38 57259.83 88888.00 2009-09-26 17:38:18.969 269 13157.33 566.76 57259.46 88888.00 2009-09-26 17:38:19.969 269 13156.94 565.64 57260.07 88888.00 2009-09-26 17:38:20.969 269 13157.07 567.37 57259.71 88888.00 2009-09-26 17:38:21.969 269 13156.81 566.76 57259.95 88888.00 2009-09-26 17:38:22.969 269 13156.68 566.38 57259.46 88888.00 2009-09-26 17:38:23.969 269 13157.20 566.88 57259.34 88888.00 2009-09-26 17:38:24.969 269 13156.94 566.51 57259.09 88888.00 2009-09-26 17:38:25.969 269 13157.46 566.63 57260.32 88888.00 2009-09-26 17:38:26.969 269 13157.72 567.13 57259.71 88888.00 2009-09-26 17:38:27.969 269 13156.55 566.63 57260.32 88888.00 2009-09-26 17:38:28.969 269 13156.81 567.25 57259.22 88888.00 2009-09-26 17:38:29.969 269 13157.85 567.25 57258.97 88888.00 2009-09-26 17:38:30.969 269 13157.20 566.76 57259.83 88888.00 2009-09-26 17:38:31.969 269 13156.81 566.88 57258.97 88888.00 2009-09-26 17:38:32.969 269 13157.20 567.13 57259.71 88888.00 2009-09-26 17:38:33.969 269 13157.72 567.25 57259.83 88888.00 2009-09-26 17:38:34.969 269 13156.68 568.24 57259.34 88888.00 2009-09-26 17:38:35.969 269 13157.07 567.37 57259.34 88888.00 2009-09-26 17:38:36.969 269 13157.20 567.75 57259.95 88888.00 2009-09-26 17:38:37.969 269 13156.81 567.25 57259.59 88888.00 2009-09-26 17:38:38.969 269 13156.29 566.63 57259.09 88888.00 2009-09-26 17:38:39.969 269 13156.81 567.87 57259.46 88888.00 2009-09-26 17:38:40.969 269 13156.94 567.99 57258.97 88888.00 2009-09-26 17:38:41.969 269 13157.33 567.87 57259.34 88888.00 2009-09-26 17:38:42.969 269 13157.20 567.37 57259.22 88888.00 2009-09-26 17:38:43.969 269 13157.20 567.25 57259.34 88888.00 2009-09-26 17:38:44.969 269 13157.59 567.75 57259.22 88888.00 2009-09-26 17:38:45.969 269 13157.07 567.25 57259.46 88888.00 2009-09-26 17:38:46.969 269 13156.55 567.13 57259.34 88888.00 2009-09-26 17:38:47.969 269 13156.68 567.50 57259.09 88888.00 2009-09-26 17:38:48.969 269 13157.59 567.62 57259.22 88888.00 2009-09-26 17:38:49.969 269 13157.72 567.99 57259.34 88888.00 2009-09-26 17:38:50.969 269 13157.72 567.37 57259.46 88888.00 2009-09-26 17:38:51.969 269 13157.72 567.87 57259.34 88888.00 2009-09-26 17:38:52.969 269 13158.11 567.50 57258.97 88888.00 2009-09-26 17:38:53.969 269 13157.46 567.37 57258.61 88888.00 2009-09-26 17:38:54.969 269 13157.07 567.50 57259.46 88888.00 2009-09-26 17:38:55.969 269 13157.07 567.37 57259.46 88888.00 2009-09-26 17:38:56.969 269 13157.72 567.62 57259.22 88888.00 2009-09-26 17:38:57.969 269 13156.42 567.75 57259.59 88888.00 2009-09-26 17:38:58.969 269 13156.94 567.13 57259.59 88888.00 2009-09-26 17:38:59.969 269 13156.94 567.37 57259.46 88888.00 2009-09-26 17:39:00.969 269 13157.46 567.50 57259.22 88888.00 2009-09-26 17:39:01.969 269 13157.33 567.25 57259.59 88888.00 2009-09-26 17:39:02.969 269 13157.46 567.13 57259.71 88888.00 2009-09-26 17:39:03.969 269 13157.85 567.37 57259.34 88888.00 2009-09-26 17:39:04.969 269 13157.46 567.00 57259.09 88888.00 2009-09-26 17:39:05.969 269 13157.20 567.00 57259.34 88888.00 2009-09-26 17:39:06.969 269 13157.20 566.63 57259.09 88888.00 2009-09-26 17:39:07.969 269 13158.24 567.13 57259.22 88888.00 2009-09-26 17:39:08.969 269 13157.33 567.25 57260.07 88888.00 2009-09-26 17:39:09.969 269 13158.11 567.13 57259.71 88888.00 2009-09-26 17:39:10.969 269 13157.33 566.76 57259.22 88888.00 2009-09-26 17:39:11.969 269 13157.33 566.38 57258.85 88888.00 2009-09-26 17:39:12.969 269 13158.11 566.63 57259.22 88888.00 2009-09-26 17:39:13.969 269 13157.85 566.88 57259.46 88888.00 2009-09-26 17:39:14.969 269 13158.11 566.76 57259.34 88888.00 2009-09-26 17:39:15.969 269 13157.98 567.25 57259.71 88888.00 2009-09-26 17:39:16.969 269 13158.24 567.62 57259.34 88888.00 2009-09-26 17:39:17.969 269 13158.24 567.62 57258.97 88888.00 2009-09-26 17:39:18.969 269 13157.46 567.75 57259.34 88888.00 2009-09-26 17:39:19.969 269 13158.11 567.25 57258.85 88888.00 2009-09-26 17:39:20.969 269 13158.24 567.37 57259.34 88888.00 2009-09-26 17:39:21.969 269 13157.98 566.76 57260.07 88888.00 2009-09-26 17:39:22.969 269 13158.11 567.25 57259.59 88888.00 2009-09-26 17:39:23.969 269 13158.76 567.50 57259.34 88888.00 2009-09-26 17:39:24.969 269 13158.11 567.13 57259.71 88888.00 2009-09-26 17:39:25.969 269 13158.50 567.62 57259.34 88888.00 2009-09-26 17:39:26.969 269 13158.63 567.87 57259.22 88888.00 2009-09-26 17:39:27.969 269 13158.63 566.88 57259.46 88888.00 2009-09-26 17:39:28.969 269 13158.89 567.50 57259.34 88888.00 2009-09-26 17:39:29.969 269 13159.15 567.87 57259.71 88888.00 2009-09-26 17:39:30.969 269 13159.02 567.87 57259.34 88888.00 2009-09-26 17:39:31.969 269 13158.63 567.25 57259.09 88888.00 2009-09-26 17:39:32.969 269 13159.41 567.50 57259.34 88888.00 2009-09-26 17:39:33.969 269 13158.63 568.12 57259.71 88888.00 2009-09-26 17:39:34.969 269 13159.28 567.25 57259.34 88888.00 2009-09-26 17:39:35.969 269 13159.41 567.62 57259.22 88888.00 2009-09-26 17:39:36.969 269 13159.15 567.87 57259.46 88888.00 2009-09-26 17:39:37.969 269 13159.54 567.62 57259.59 88888.00 2009-09-26 17:39:38.969 269 13159.28 567.62 57259.71 88888.00 2009-09-26 17:39:39.969 269 13160.06 567.87 57260.07 88888.00 2009-09-26 17:39:40.969 269 13159.02 567.87 57259.22 88888.00 2009-09-26 17:39:41.969 269 13159.15 567.87 57260.20 88888.00 2009-09-26 17:39:42.969 269 13159.80 567.50 57260.07 88888.00 2009-09-26 17:39:43.969 269 13159.28 567.62 57259.09 88888.00 2009-09-26 17:39:44.969 269 13160.06 567.99 57259.83 88888.00 2009-09-26 17:39:45.969 269 13159.41 567.87 57259.46 88888.00 2009-09-26 17:39:46.969 269 13160.06 567.62 57259.46 88888.00 2009-09-26 17:39:47.969 269 13159.93 568.12 57259.09 88888.00 2009-09-26 17:39:48.969 269 13159.80 567.50 57259.59 88888.00 2009-09-26 17:39:49.969 269 13159.41 567.37 57259.83 88888.00 2009-09-26 17:39:50.969 269 13159.28 567.50 57259.71 88888.00 2009-09-26 17:39:51.969 269 13159.67 567.50 57259.59 88888.00 2009-09-26 17:39:52.969 269 13160.06 567.50 57260.20 88888.00 2009-09-26 17:39:53.969 269 13160.19 567.25 57259.22 88888.00 2009-09-26 17:39:54.969 269 13160.19 567.13 57258.97 88888.00 2009-09-26 17:39:55.969 269 13159.80 567.00 57259.34 88888.00 2009-09-26 17:39:56.969 269 13160.19 567.25 57259.22 88888.00 2009-09-26 17:39:57.969 269 13159.93 567.50 57258.97 88888.00 2009-09-26 17:39:58.969 269 13160.19 567.75 57259.59 88888.00 2009-09-26 17:39:59.969 269 13160.06 567.25 57260.32 88888.00 2009-09-26 17:40:00.969 269 13160.06 567.62 57259.46 88888.00 2009-09-26 17:40:01.969 269 13159.15 567.75 57260.20 88888.00 2009-09-26 17:40:02.969 269 13160.32 567.25 57260.32 88888.00 2009-09-26 17:40:03.969 269 13159.67 568.49 57260.32 88888.00 2009-09-26 17:40:04.969 269 13160.19 567.62 57260.07 88888.00 2009-09-26 17:40:05.969 269 13159.93 566.26 57259.95 88888.00 2009-09-26 17:40:06.969 269 13159.67 566.76 57259.83 88888.00 2009-09-26 17:40:07.969 269 13160.19 567.25 57259.46 88888.00 2009-09-26 17:40:08.969 269 13160.19 567.62 57260.32 88888.00 2009-09-26 17:40:09.969 269 13160.19 567.00 57259.95 88888.00 2009-09-26 17:40:10.969 269 13160.06 567.37 57259.59 88888.00 2009-09-26 17:40:11.969 269 13159.28 567.00 57260.44 88888.00 2009-09-26 17:40:12.969 269 13159.80 567.37 57259.71 88888.00 2009-09-26 17:40:13.969 269 13159.80 566.63 57260.20 88888.00 2009-09-26 17:40:14.969 269 13160.19 567.50 57259.83 88888.00 2009-09-26 17:40:15.969 269 13160.19 567.13 57260.44 88888.00 2009-09-26 17:40:16.969 269 13160.19 567.37 57260.32 88888.00 2009-09-26 17:40:17.969 269 13160.84 567.13 57259.95 88888.00 2009-09-26 17:40:18.969 269 13160.06 567.25 57259.59 88888.00 2009-09-26 17:40:19.969 269 13160.06 567.62 57260.20 88888.00 2009-09-26 17:40:20.969 269 13160.32 567.00 57259.59 88888.00 2009-09-26 17:40:21.969 269 13159.93 567.87 57260.07 88888.00 2009-09-26 17:40:22.969 269 13160.45 566.51 57260.20 88888.00 2009-09-26 17:40:23.969 269 13160.45 567.62 57259.59 88888.00 2009-09-26 17:40:24.969 269 13159.93 567.37 57259.71 88888.00 2009-09-26 17:40:25.969 269 13160.71 567.37 57260.44 88888.00 2009-09-26 17:40:26.969 269 13160.84 567.62 57260.07 88888.00 2009-09-26 17:40:27.969 269 13160.32 567.75 57259.95 88888.00 2009-09-26 17:40:28.969 269 13160.45 567.99 57260.20 88888.00 2009-09-26 17:40:29.969 269 13160.45 567.25 57259.71 88888.00 2009-09-26 17:40:30.969 269 13160.19 567.13 57259.46 88888.00 2009-09-26 17:40:31.969 269 13160.06 566.76 57260.20 88888.00 2009-09-26 17:40:32.969 269 13160.58 567.00 57259.95 88888.00 2009-09-26 17:40:33.969 269 13160.32 567.00 57260.32 88888.00 2009-09-26 17:40:34.969 269 13159.93 567.00 57259.95 88888.00 2009-09-26 17:40:35.969 269 13160.71 567.25 57259.59 88888.00 2009-09-26 17:40:36.969 269 13160.45 567.13 57259.95 88888.00 2009-09-26 17:40:37.969 269 13160.32 566.88 57260.07 88888.00 2009-09-26 17:40:38.969 269 13160.06 567.25 57259.83 88888.00 2009-09-26 17:40:39.969 269 13160.58 567.13 57260.20 88888.00 2009-09-26 17:40:40.969 269 13160.06 567.62 57260.32 88888.00 2009-09-26 17:40:41.969 269 13160.71 567.13 57260.20 88888.00 2009-09-26 17:40:42.969 269 13160.06 567.25 57260.44 88888.00 2009-09-26 17:40:43.969 269 13160.32 567.62 57260.56 88888.00 2009-09-26 17:40:44.969 269 13160.06 567.62 57260.44 88888.00 2009-09-26 17:40:45.969 269 13160.71 567.99 57260.32 88888.00 2009-09-26 17:40:46.969 269 13160.19 567.99 57260.20 88888.00 2009-09-26 17:40:47.969 269 13160.32 567.75 57260.56 88888.00 2009-09-26 17:40:48.969 269 13160.06 567.00 57260.44 88888.00 2009-09-26 17:40:49.969 269 13160.19 567.87 57261.17 88888.00 2009-09-26 17:40:50.969 269 13160.71 567.99 57259.95 88888.00 2009-09-26 17:40:51.969 269 13160.06 567.87 57260.56 88888.00 2009-09-26 17:40:52.969 269 13160.45 568.37 57260.93 88888.00 2009-09-26 17:40:53.969 269 13160.32 568.49 57260.32 88888.00 2009-09-26 17:40:54.969 269 13160.06 567.75 57260.07 88888.00 2009-09-26 17:40:55.969 269 13159.93 567.50 57259.95 88888.00 2009-09-26 17:40:56.969 269 13160.45 567.99 57260.07 88888.00 2009-09-26 17:40:57.969 269 13160.32 567.50 57260.20 88888.00 2009-09-26 17:40:58.969 269 13159.54 567.75 57260.81 88888.00 2009-09-26 17:40:59.969 269 13161.23 567.62 57260.07 88888.00 2009-09-26 17:41:00.969 269 13160.71 567.87 57259.95 88888.00 2009-09-26 17:41:01.969 269 13160.45 567.50 57259.95 88888.00 2009-09-26 17:41:02.969 269 13160.58 567.37 57260.44 88888.00 2009-09-26 17:41:03.969 269 13160.06 567.62 57260.44 88888.00 2009-09-26 17:41:04.969 269 13160.45 568.24 57260.56 88888.00 2009-09-26 17:41:05.969 269 13160.45 567.37 57260.07 88888.00 2009-09-26 17:41:06.969 269 13160.84 567.87 57260.32 88888.00 2009-09-26 17:41:07.969 269 13160.58 567.99 57259.71 88888.00 2009-09-26 17:41:08.969 269 13160.71 567.50 57260.07 88888.00 2009-09-26 17:41:09.969 269 13161.10 567.99 57259.83 88888.00 2009-09-26 17:41:10.969 269 13160.71 567.75 57260.93 88888.00 2009-09-26 17:41:11.969 269 13160.45 567.62 57260.56 88888.00 2009-09-26 17:41:12.969 269 13161.36 567.87 57259.46 88888.00 2009-09-26 17:41:13.969 269 13161.23 567.99 57260.68 88888.00 2009-09-26 17:41:14.969 269 13160.84 567.62 57260.20 88888.00 2009-09-26 17:41:15.969 269 13160.58 567.13 57260.20 88888.00 2009-09-26 17:41:16.969 269 13160.71 567.37 57260.44 88888.00 2009-09-26 17:41:17.969 269 13161.36 567.62 57260.93 88888.00 2009-09-26 17:41:18.969 269 13161.23 567.62 57260.07 88888.00 2009-09-26 17:41:19.969 269 13161.36 567.99 57260.07 88888.00 2009-09-26 17:41:20.969 269 13161.10 568.24 57260.20 88888.00 2009-09-26 17:41:21.969 269 13162.13 568.24 57260.32 88888.00 2009-09-26 17:41:22.969 269 13161.36 568.49 57260.07 88888.00 2009-09-26 17:41:23.969 269 13161.10 568.37 57260.68 88888.00 2009-09-26 17:41:24.969 269 13161.36 568.37 57260.44 88888.00 2009-09-26 17:41:25.969 269 13161.36 568.24 57260.56 88888.00 2009-09-26 17:41:26.969 269 13161.36 568.37 57260.81 88888.00 2009-09-26 17:41:27.969 269 13161.10 567.87 57260.81 88888.00 2009-09-26 17:41:28.969 269 13161.23 567.87 57260.07 88888.00 2009-09-26 17:41:29.969 269 13161.10 568.12 57260.56 88888.00 2009-09-26 17:41:30.969 269 13161.62 567.99 57260.93 88888.00 2009-09-26 17:41:31.969 269 13161.36 568.24 57260.68 88888.00 2009-09-26 17:41:32.969 269 13160.45 567.87 57260.68 88888.00 2009-09-26 17:41:33.969 269 13160.58 567.37 57260.56 88888.00 2009-09-26 17:41:34.969 269 13160.97 567.75 57260.56 88888.00 2009-09-26 17:41:35.969 269 13161.36 567.87 57260.56 88888.00 2009-09-26 17:41:36.969 269 13161.49 567.37 57261.05 88888.00 2009-09-26 17:41:37.969 269 13161.10 567.87 57260.68 88888.00 2009-09-26 17:41:38.969 269 13160.97 567.62 57261.42 88888.00 2009-09-26 17:41:39.969 269 13161.23 568.12 57261.30 88888.00 2009-09-26 17:41:40.969 269 13160.32 567.75 57260.93 88888.00 2009-09-26 17:41:41.969 269 13162.13 568.24 57260.44 88888.00 2009-09-26 17:41:42.969 269 13160.84 567.75 57259.83 88888.00 2009-09-26 17:41:43.969 269 13160.97 567.75 57260.56 88888.00 2009-09-26 17:41:44.969 269 13160.97 567.75 57260.81 88888.00 2009-09-26 17:41:45.969 269 13161.49 567.13 57260.44 88888.00 2009-09-26 17:41:46.969 269 13161.23 567.00 57261.05 88888.00 2009-09-26 17:41:47.969 269 13160.71 567.50 57260.81 88888.00 2009-09-26 17:41:48.969 269 13160.97 566.26 57260.56 88888.00 2009-09-26 17:41:49.969 269 13160.84 566.88 57260.56 88888.00 2009-09-26 17:41:50.969 269 13160.19 567.37 57260.44 88888.00 2009-09-26 17:41:51.969 269 13161.49 567.37 57260.81 88888.00 2009-09-26 17:41:52.969 269 13160.19 567.50 57260.32 88888.00 2009-09-26 17:41:53.969 269 13160.45 567.25 57260.93 88888.00 2009-09-26 17:41:54.969 269 13160.84 567.13 57259.95 88888.00 2009-09-26 17:41:55.969 269 13160.71 566.88 57260.56 88888.00 2009-09-26 17:41:56.969 269 13160.97 566.63 57260.81 88888.00 2009-09-26 17:41:57.969 269 13159.93 567.13 57261.30 88888.00 2009-09-26 17:41:58.969 269 13160.32 567.37 57261.42 88888.00 2009-09-26 17:41:59.969 269 13160.71 567.25 57260.68 88888.00 2009-09-26 17:42:00.969 269 13160.06 567.50 57261.05 88888.00 2009-09-26 17:42:01.969 269 13160.84 567.87 57261.42 88888.00 2009-09-26 17:42:02.969 269 13160.45 567.75 57262.27 88888.00 2009-09-26 17:42:03.969 269 13160.58 567.62 57261.91 88888.00 2009-09-26 17:42:04.969 269 13160.71 567.50 57261.54 88888.00 2009-09-26 17:42:05.969 269 13161.23 567.75 57261.17 88888.00 2009-09-26 17:42:06.969 269 13160.84 567.25 57260.81 88888.00 2009-09-26 17:42:07.969 269 13160.58 568.37 57260.56 88888.00 2009-09-26 17:42:08.969 269 13161.49 567.99 57260.81 88888.00 2009-09-26 17:42:09.969 269 13161.62 567.75 57260.68 88888.00 2009-09-26 17:42:10.969 269 13161.49 567.75 57260.68 88888.00 2009-09-26 17:42:11.969 269 13162.00 568.12 57260.81 88888.00 2009-09-26 17:42:12.969 269 13161.75 567.62 57260.32 88888.00 2009-09-26 17:42:13.969 269 13160.97 568.12 57260.56 88888.00 2009-09-26 17:42:14.969 269 13161.75 567.75 57260.44 88888.00 2009-09-26 17:42:15.969 269 13162.26 568.12 57260.68 88888.00 2009-09-26 17:42:16.969 269 13162.52 567.87 57261.17 88888.00 2009-09-26 17:42:17.969 269 13161.62 567.87 57260.56 88888.00 2009-09-26 17:42:18.969 269 13161.10 568.12 57260.81 88888.00 2009-09-26 17:42:19.969 269 13161.75 567.87 57260.44 88888.00 2009-09-26 17:42:20.969 269 13161.49 567.75 57260.81 88888.00 2009-09-26 17:42:21.969 269 13161.75 567.75 57260.32 88888.00 2009-09-26 17:42:22.969 269 13161.49 567.87 57260.44 88888.00 2009-09-26 17:42:23.969 269 13161.23 568.12 57260.93 88888.00 2009-09-26 17:42:24.969 269 13161.49 567.00 57260.68 88888.00 2009-09-26 17:42:25.969 269 13162.00 567.87 57260.56 88888.00 2009-09-26 17:42:26.969 269 13162.13 567.75 57260.68 88888.00 2009-09-26 17:42:27.969 269 13161.36 567.87 57260.81 88888.00 2009-09-26 17:42:28.969 269 13161.88 567.75 57260.44 88888.00 2009-09-26 17:42:29.969 269 13160.97 567.62 57260.32 88888.00 2009-09-26 17:42:30.969 269 13161.36 568.12 57260.20 88888.00 2009-09-26 17:42:31.969 269 13161.88 567.50 57261.05 88888.00 2009-09-26 17:42:32.969 269 13161.10 568.37 57260.56 88888.00 2009-09-26 17:42:33.969 269 13162.13 568.37 57260.56 88888.00 2009-09-26 17:42:34.969 269 13161.23 568.49 57260.32 88888.00 2009-09-26 17:42:35.969 269 13161.23 568.37 57261.30 88888.00 2009-09-26 17:42:36.969 269 13161.62 568.24 57260.81 88888.00 2009-09-26 17:42:37.969 269 13161.10 568.61 57261.05 88888.00 2009-09-26 17:42:38.969 269 13161.49 568.24 57261.91 88888.00 2009-09-26 17:42:39.969 269 13161.88 568.24 57260.56 88888.00 2009-09-26 17:42:40.969 269 13161.36 567.99 57260.93 88888.00 2009-09-26 17:42:41.969 269 13160.97 568.74 57260.81 88888.00 2009-09-26 17:42:42.969 269 13160.97 567.87 57261.17 88888.00 2009-09-26 17:42:43.969 269 13161.10 568.49 57261.05 88888.00 2009-09-26 17:42:44.969 269 13161.62 568.24 57260.93 88888.00 2009-09-26 17:42:45.969 269 13160.71 567.87 57261.54 88888.00 2009-09-26 17:42:46.969 269 13161.36 567.87 57261.05 88888.00 2009-09-26 17:42:47.969 269 13160.97 567.87 57261.91 88888.00 2009-09-26 17:42:48.969 269 13160.97 567.99 57261.42 88888.00 2009-09-26 17:42:49.969 269 13160.84 568.74 57260.56 88888.00 2009-09-26 17:42:50.969 269 13160.97 568.24 57260.68 88888.00 2009-09-26 17:42:51.969 269 13161.36 567.99 57260.68 88888.00 2009-09-26 17:42:52.969 269 13160.58 567.99 57260.81 88888.00 2009-09-26 17:42:53.969 269 13161.10 567.99 57260.81 88888.00 2009-09-26 17:42:54.969 269 13160.97 567.62 57261.05 88888.00 2009-09-26 17:42:55.969 269 13160.58 567.99 57260.20 88888.00 2009-09-26 17:42:56.969 269 13160.71 568.24 57260.56 88888.00 2009-09-26 17:42:57.969 269 13160.97 567.99 57259.95 88888.00 2009-09-26 17:42:58.969 269 13160.84 567.75 57260.44 88888.00 2009-09-26 17:42:59.969 269 13161.10 568.37 57260.68 88888.00 2009-09-26 17:43:00.969 269 13160.84 567.99 57260.32 88888.00 2009-09-26 17:43:01.969 269 13161.23 568.49 57260.68 88888.00 2009-09-26 17:43:02.969 269 13160.71 568.12 57260.44 88888.00 2009-09-26 17:43:03.969 269 13160.84 567.37 57261.54 88888.00 2009-09-26 17:43:04.969 269 13160.71 568.12 57260.32 88888.00 2009-09-26 17:43:05.969 269 13160.97 567.87 57261.17 88888.00 2009-09-26 17:43:06.969 269 13161.23 568.37 57260.56 88888.00 2009-09-26 17:43:07.969 269 13160.97 567.99 57260.44 88888.00 2009-09-26 17:43:08.969 269 13161.10 567.37 57260.32 88888.00 2009-09-26 17:43:09.969 269 13160.45 567.87 57260.81 88888.00 2009-09-26 17:43:10.969 269 13160.71 567.62 57260.93 88888.00 2009-09-26 17:43:11.969 269 13160.84 567.25 57260.32 88888.00 2009-09-26 17:43:12.969 269 13161.23 567.62 57259.95 88888.00 2009-09-26 17:43:13.969 269 13160.84 567.00 57260.07 88888.00 2009-09-26 17:43:14.969 269 13160.84 567.62 57260.32 88888.00 2009-09-26 17:43:15.969 269 13161.75 567.00 57260.20 88888.00 2009-09-26 17:43:16.969 269 13160.45 567.13 57260.20 88888.00 2009-09-26 17:43:17.969 269 13161.49 567.50 57260.68 88888.00 2009-09-26 17:43:18.969 269 13160.58 567.37 57260.81 88888.00 2009-09-26 17:43:19.969 269 13160.71 567.25 57260.07 88888.00 2009-09-26 17:43:20.969 269 13160.71 567.25 57260.68 88888.00 2009-09-26 17:43:21.969 269 13160.19 567.37 57260.68 88888.00 2009-09-26 17:43:22.969 269 13160.71 566.51 57260.44 88888.00 2009-09-26 17:43:23.969 269 13161.36 567.25 57260.32 88888.00 2009-09-26 17:43:24.969 269 13161.10 566.63 57259.71 88888.00 2009-09-26 17:43:25.969 269 13160.45 566.76 57260.68 88888.00 2009-09-26 17:43:26.969 269 13160.97 566.76 57260.32 88888.00 2009-09-26 17:43:27.969 269 13160.58 567.25 57259.95 88888.00 2009-09-26 17:43:28.969 269 13160.84 566.88 57260.20 88888.00 2009-09-26 17:43:29.969 269 13160.84 566.88 57260.81 88888.00 2009-09-26 17:43:30.969 269 13160.97 567.13 57260.32 88888.00 2009-09-26 17:43:31.969 269 13161.49 566.63 57259.95 88888.00 2009-09-26 17:43:32.969 269 13161.23 567.13 57260.32 88888.00 2009-09-26 17:43:33.969 269 13161.88 566.88 57260.20 88888.00 2009-09-26 17:43:34.969 269 13160.84 566.63 57259.83 88888.00 2009-09-26 17:43:35.969 269 13160.45 566.88 57260.20 88888.00 2009-09-26 17:43:36.969 269 13161.49 567.50 57260.20 88888.00 2009-09-26 17:43:37.969 269 13161.10 567.75 57260.07 88888.00 2009-09-26 17:43:38.969 269 13161.49 567.00 57260.20 88888.00 2009-09-26 17:43:39.969 269 13160.97 566.88 57260.32 88888.00 2009-09-26 17:43:40.969 269 13161.23 567.00 57259.95 88888.00 2009-09-26 17:43:41.969 269 13161.23 567.00 57260.20 88888.00 2009-09-26 17:43:42.969 269 13162.13 567.25 57259.71 88888.00 2009-09-26 17:43:43.969 269 13162.00 566.14 57260.07 88888.00 2009-09-26 17:43:44.969 269 13161.36 566.51 57260.32 88888.00 2009-09-26 17:43:45.969 269 13160.84 567.25 57260.07 88888.00 2009-09-26 17:43:46.969 269 13161.36 567.62 57259.83 88888.00 2009-09-26 17:43:47.969 269 13162.00 566.88 57260.81 88888.00 2009-09-26 17:43:48.969 269 13161.75 567.50 57260.32 88888.00 2009-09-26 17:43:49.969 269 13161.88 566.88 57260.07 88888.00 2009-09-26 17:43:50.969 269 13161.23 566.88 57260.07 88888.00 2009-09-26 17:43:51.969 269 13160.97 566.63 57259.71 88888.00 2009-09-26 17:43:52.969 269 13161.10 567.13 57261.17 88888.00 2009-09-26 17:43:53.969 269 13160.97 567.13 57260.32 88888.00 2009-09-26 17:43:54.969 269 13161.36 566.51 57260.32 88888.00 2009-09-26 17:43:55.969 269 13160.97 566.76 57261.30 88888.00 2009-09-26 17:43:56.969 269 13160.84 567.13 57260.56 88888.00 2009-09-26 17:43:57.969 269 13160.84 567.50 57261.05 88888.00 2009-09-26 17:43:58.969 269 13160.71 567.87 57261.54 88888.00 2009-09-26 17:43:59.969 269 13160.71 566.88 57261.17 88888.00 2009-09-26 17:44:00.969 269 13160.84 567.00 57260.81 88888.00 2009-09-26 17:44:01.969 269 13160.97 567.37 57260.56 88888.00 2009-09-26 17:44:02.969 269 13160.71 567.62 57260.68 88888.00 2009-09-26 17:44:03.969 269 13160.71 567.37 57260.93 88888.00 2009-09-26 17:44:04.969 269 13160.97 567.13 57260.56 88888.00 2009-09-26 17:44:05.969 269 13160.58 567.99 57260.56 88888.00 2009-09-26 17:44:06.969 269 13160.97 566.88 57260.32 88888.00 2009-09-26 17:44:07.969 269 13160.84 567.25 57260.32 88888.00 2009-09-26 17:44:08.969 269 13161.10 566.63 57259.83 88888.00 2009-09-26 17:44:09.969 269 13161.62 567.62 57259.71 88888.00 2009-09-26 17:44:10.969 269 13161.23 567.50 57259.95 88888.00 2009-09-26 17:44:11.969 269 13161.75 566.88 57259.46 88888.00 2009-09-26 17:44:12.969 269 13160.71 567.25 57260.56 88888.00 2009-09-26 17:44:13.969 269 13160.45 566.88 57260.56 88888.00 2009-09-26 17:44:14.969 269 13160.32 567.62 57261.05 88888.00 2009-09-26 17:44:15.969 269 13160.58 567.37 57260.68 88888.00 2009-09-26 17:44:16.969 269 13161.36 566.88 57260.81 88888.00 2009-09-26 17:44:17.969 269 13161.36 567.87 57260.20 88888.00 2009-09-26 17:44:18.969 269 13161.49 566.76 57259.83 88888.00 2009-09-26 17:44:19.969 269 13161.75 567.62 57260.32 88888.00 2009-09-26 17:44:20.969 269 13162.13 567.37 57260.20 88888.00 2009-09-26 17:44:21.969 269 13161.75 566.63 57259.59 88888.00 2009-09-26 17:44:22.969 269 13161.88 567.25 57260.20 88888.00 2009-09-26 17:44:23.969 269 13161.23 567.25 57261.17 88888.00 2009-09-26 17:44:24.969 269 13160.97 567.25 57260.93 88888.00 2009-09-26 17:44:25.969 269 13161.49 567.87 57261.30 88888.00 2009-09-26 17:44:26.969 269 13161.36 567.37 57260.56 88888.00 2009-09-26 17:44:27.969 269 13161.10 567.50 57260.81 88888.00 2009-09-26 17:44:28.969 269 13161.49 567.25 57260.68 88888.00 2009-09-26 17:44:29.969 269 13162.26 568.24 57260.07 88888.00 2009-09-26 17:44:30.969 269 13161.75 567.13 57259.83 88888.00 2009-09-26 17:44:31.969 269 13161.49 567.25 57260.44 88888.00 2009-09-26 17:44:32.969 269 13162.00 567.25 57259.95 88888.00 2009-09-26 17:44:33.969 269 13162.13 568.37 57259.71 88888.00 2009-09-26 17:44:34.969 269 13162.39 567.25 57260.44 88888.00 2009-09-26 17:44:35.969 269 13161.49 567.00 57260.56 88888.00 2009-09-26 17:44:36.969 269 13161.49 567.25 57260.07 88888.00 2009-09-26 17:44:37.969 269 13162.39 567.25 57259.95 88888.00 2009-09-26 17:44:38.969 269 13162.65 567.37 57259.95 88888.00 2009-09-26 17:44:39.969 269 13161.49 567.00 57259.71 88888.00 2009-09-26 17:44:40.969 269 13162.52 567.37 57259.83 88888.00 2009-09-26 17:44:41.969 269 13162.39 567.50 57260.20 88888.00 2009-09-26 17:44:42.969 269 13162.52 567.37 57260.07 88888.00 2009-09-26 17:44:43.969 269 13162.39 567.13 57260.20 88888.00 2009-09-26 17:44:44.969 269 13162.39 566.88 57260.44 88888.00 2009-09-26 17:44:45.969 269 13162.13 567.37 57259.34 88888.00 2009-09-26 17:44:46.969 269 13162.65 566.88 57259.59 88888.00 2009-09-26 17:44:47.969 269 13162.26 567.25 57260.56 88888.00 2009-09-26 17:44:48.969 269 13162.13 567.00 57260.32 88888.00 2009-09-26 17:44:49.969 269 13162.52 567.13 57260.32 88888.00 2009-09-26 17:44:50.969 269 13161.75 568.12 57260.07 88888.00 2009-09-26 17:44:51.969 269 13162.26 567.37 57259.83 88888.00 2009-09-26 17:44:52.969 269 13161.62 567.37 57260.68 88888.00 2009-09-26 17:44:53.969 269 13162.52 567.25 57260.07 88888.00 2009-09-26 17:44:54.969 269 13162.26 567.25 57260.68 88888.00 2009-09-26 17:44:55.969 269 13162.26 567.25 57259.83 88888.00 2009-09-26 17:44:56.969 269 13161.23 567.50 57259.95 88888.00 2009-09-26 17:44:57.969 269 13161.36 567.50 57260.07 88888.00 2009-09-26 17:44:58.969 269 13162.26 567.13 57260.07 88888.00 2009-09-26 17:44:59.969 269 13161.88 567.87 57260.32 88888.00 2009-09-26 17:45:00.969 269 13161.49 567.13 57260.81 88888.00 2009-09-26 17:45:01.969 269 13162.26 566.51 57259.59 88888.00 2009-09-26 17:45:02.969 269 13162.00 566.88 57259.83 88888.00 2009-09-26 17:45:03.969 269 13161.88 566.76 57260.07 88888.00 2009-09-26 17:45:04.969 269 13161.88 567.25 57259.71 88888.00 2009-09-26 17:45:05.969 269 13162.52 567.13 57260.20 88888.00 2009-09-26 17:45:06.969 269 13162.52 567.00 57259.83 88888.00 2009-09-26 17:45:07.969 269 13162.65 567.00 57260.20 88888.00 2009-09-26 17:45:08.969 269 13162.78 567.37 57260.56 88888.00 2009-09-26 17:45:09.969 269 13162.52 567.50 57259.83 88888.00 2009-09-26 17:45:10.969 269 13162.13 567.00 57259.95 88888.00 2009-09-26 17:45:11.969 269 13161.75 567.37 57260.56 88888.00 2009-09-26 17:45:12.969 269 13162.39 567.13 57260.56 88888.00 2009-09-26 17:45:13.969 269 13162.39 567.62 57259.71 88888.00 2009-09-26 17:45:14.969 269 13161.62 567.37 57261.05 88888.00 2009-09-26 17:45:15.969 269 13162.52 567.50 57259.83 88888.00 2009-09-26 17:45:16.969 269 13162.52 567.13 57259.95 88888.00 2009-09-26 17:45:17.969 269 13162.26 567.00 57260.44 88888.00 2009-09-26 17:45:18.969 269 13161.36 567.50 57259.83 88888.00 2009-09-26 17:45:19.969 269 13162.65 567.25 57259.46 88888.00 2009-09-26 17:45:20.969 269 13161.75 567.00 57260.07 88888.00 2009-09-26 17:45:21.969 269 13162.00 566.51 57260.44 88888.00 2009-09-26 17:45:22.969 269 13161.75 566.76 57260.32 88888.00 2009-09-26 17:45:23.969 269 13162.13 567.25 57260.20 88888.00 2009-09-26 17:45:24.969 269 13161.88 567.37 57260.07 88888.00 2009-09-26 17:45:25.969 269 13162.00 567.62 57260.44 88888.00 2009-09-26 17:45:26.969 269 13162.13 567.37 57259.95 88888.00 2009-09-26 17:45:27.969 269 13162.65 567.00 57260.44 88888.00 2009-09-26 17:45:28.969 269 13162.13 567.25 57260.07 88888.00 2009-09-26 17:45:29.969 269 13162.13 566.88 57260.68 88888.00 2009-09-26 17:45:30.969 269 13162.39 566.76 57260.20 88888.00 2009-09-26 17:45:31.969 269 13161.75 566.76 57259.71 88888.00 2009-09-26 17:45:32.969 269 13161.88 567.25 57259.95 88888.00 2009-09-26 17:45:33.969 269 13161.75 567.37 57260.32 88888.00 2009-09-26 17:45:34.969 269 13162.26 566.76 57260.32 88888.00 2009-09-26 17:45:35.969 269 13161.49 567.37 57260.56 88888.00 2009-09-26 17:45:36.969 269 13162.00 567.75 57260.32 88888.00 2009-09-26 17:45:37.969 269 13161.62 567.62 57260.44 88888.00 2009-09-26 17:45:38.969 269 13161.75 567.62 57259.83 88888.00 2009-09-26 17:45:39.969 269 13162.13 567.75 57259.71 88888.00 2009-09-26 17:45:40.969 269 13161.62 567.62 57259.34 88888.00 2009-09-26 17:45:41.969 269 13162.26 567.13 57260.32 88888.00 2009-09-26 17:45:42.969 269 13162.00 567.37 57259.46 88888.00 2009-09-26 17:45:43.969 269 13161.49 566.88 57259.83 88888.00 2009-09-26 17:45:44.969 269 13161.75 567.13 57260.44 88888.00 2009-09-26 17:45:45.969 269 13161.75 567.25 57259.95 88888.00 2009-09-26 17:45:46.969 269 13161.49 567.50 57260.81 88888.00 2009-09-26 17:45:47.969 269 13161.62 567.37 57260.44 88888.00 2009-09-26 17:45:48.969 269 13162.26 566.63 57259.95 88888.00 2009-09-26 17:45:49.969 269 13161.36 567.25 57260.20 88888.00 2009-09-26 17:45:50.969 269 13161.62 567.50 57259.95 88888.00 2009-09-26 17:45:51.969 269 13162.26 567.00 57260.44 88888.00 2009-09-26 17:45:52.969 269 13161.10 567.99 57260.44 88888.00 2009-09-26 17:45:53.969 269 13161.36 566.88 57260.07 88888.00 2009-09-26 17:45:54.969 269 13161.49 566.88 57260.56 88888.00 2009-09-26 17:45:55.969 269 13160.97 567.13 57259.95 88888.00 2009-09-26 17:45:56.969 269 13161.36 566.76 57260.44 88888.00 2009-09-26 17:45:57.969 269 13161.62 567.37 57260.07 88888.00 2009-09-26 17:45:58.969 269 13160.71 566.88 57260.07 88888.00 2009-09-26 17:45:59.969 269 13161.23 567.00 57259.95 88888.00 2009-09-26 17:46:00.969 269 13161.36 567.00 57259.46 88888.00 2009-09-26 17:46:01.969 269 13161.36 566.63 57259.95 88888.00 2009-09-26 17:46:02.969 269 13161.49 567.37 57260.07 88888.00 2009-09-26 17:46:03.969 269 13161.36 567.50 57260.93 88888.00 2009-09-26 17:46:04.969 269 13161.88 567.25 57259.34 88888.00 2009-09-26 17:46:05.969 269 13160.97 567.50 57260.81 88888.00 2009-09-26 17:46:06.969 269 13160.97 567.25 57261.30 88888.00 2009-09-26 17:46:07.969 269 13161.49 567.13 57261.05 88888.00 2009-09-26 17:46:08.969 269 13160.58 567.62 57261.17 88888.00 2009-09-26 17:46:09.969 269 13160.19 567.75 57261.30 88888.00 2009-09-26 17:46:10.969 269 13161.36 566.51 57260.20 88888.00 2009-09-26 17:46:11.969 269 13160.19 567.50 57262.27 88888.00 2009-09-26 17:46:12.969 269 13160.71 567.37 57260.68 88888.00 2009-09-26 17:46:13.969 269 13161.23 566.76 57260.32 88888.00 2009-09-26 17:46:14.969 269 13161.36 567.37 57261.17 88888.00 2009-09-26 17:46:15.969 269 13161.88 566.63 57259.95 88888.00 2009-09-26 17:46:16.969 269 13161.49 566.76 57260.32 88888.00 2009-09-26 17:46:17.969 269 13161.36 567.37 57259.59 88888.00 2009-09-26 17:46:18.969 269 13161.62 566.76 57260.07 88888.00 2009-09-26 17:46:19.969 269 13160.84 567.13 57260.07 88888.00 2009-09-26 17:46:20.969 269 13161.10 567.13 57260.44 88888.00 2009-09-26 17:46:21.969 269 13161.49 566.38 57260.20 88888.00 2009-09-26 17:46:22.969 269 13160.84 566.51 57259.71 88888.00 2009-09-26 17:46:23.969 269 13161.23 566.63 57260.07 88888.00 2009-09-26 17:46:24.969 269 13161.10 567.00 57260.68 88888.00 2009-09-26 17:46:25.969 269 13161.75 566.51 57260.07 88888.00 2009-09-26 17:46:26.969 269 13161.49 566.51 57260.32 88888.00 2009-09-26 17:46:27.969 269 13160.45 566.76 57259.95 88888.00 2009-09-26 17:46:28.969 269 13161.49 566.01 57260.20 88888.00 2009-09-26 17:46:29.969 269 13161.88 566.63 57259.95 88888.00 2009-09-26 17:46:30.969 269 13161.10 566.14 57259.95 88888.00 2009-09-26 17:46:31.969 269 13160.84 566.76 57260.07 88888.00 2009-09-26 17:46:32.969 269 13161.36 566.76 57259.46 88888.00 2009-09-26 17:46:33.969 269 13161.10 566.26 57260.32 88888.00 2009-09-26 17:46:34.969 269 13161.10 566.51 57259.95 88888.00 2009-09-26 17:46:35.969 269 13160.97 566.38 57260.32 88888.00 2009-09-26 17:46:36.969 269 13160.97 566.26 57260.56 88888.00 2009-09-26 17:46:37.969 269 13160.84 566.38 57260.32 88888.00 2009-09-26 17:46:38.969 269 13161.10 566.38 57260.20 88888.00 2009-09-26 17:46:39.969 269 13160.45 567.00 57259.34 88888.00 2009-09-26 17:46:40.969 269 13160.58 567.13 57259.83 88888.00 2009-09-26 17:46:41.969 269 13160.71 566.14 57259.83 88888.00 2009-09-26 17:46:42.969 269 13161.62 567.13 57260.56 88888.00 2009-09-26 17:46:43.969 269 13160.58 566.76 57260.07 88888.00 2009-09-26 17:46:44.969 269 13161.10 566.63 57260.32 88888.00 2009-09-26 17:46:45.969 269 13160.84 566.14 57259.95 88888.00 2009-09-26 17:46:46.969 269 13160.45 566.26 57259.71 88888.00 2009-09-26 17:46:47.969 269 13160.71 566.01 57259.59 88888.00 2009-09-26 17:46:48.969 269 13161.62 566.38 57260.68 88888.00 2009-09-26 17:46:49.969 269 13160.97 566.88 57259.95 88888.00 2009-09-26 17:46:50.969 269 13161.49 566.14 57259.59 88888.00 2009-09-26 17:46:51.969 269 13161.10 566.63 57260.68 88888.00 2009-09-26 17:46:52.969 269 13160.97 566.26 57259.95 88888.00 2009-09-26 17:46:53.969 269 13160.97 565.27 57259.95 88888.00 2009-09-26 17:46:54.969 269 13161.23 566.76 57259.95 88888.00 2009-09-26 17:46:55.969 269 13160.58 566.01 57259.83 88888.00 2009-09-26 17:46:56.969 269 13161.36 566.51 57259.83 88888.00 2009-09-26 17:46:57.969 269 13161.10 566.51 57260.07 88888.00 2009-09-26 17:46:58.969 269 13161.49 566.38 57259.71 88888.00 2009-09-26 17:46:59.969 269 13161.88 566.26 57259.46 88888.00 2009-09-26 17:47:00.969 269 13161.62 566.51 57259.83 88888.00 2009-09-26 17:47:01.969 269 13161.23 566.01 57259.83 88888.00 2009-09-26 17:47:02.969 269 13160.97 566.14 57259.59 88888.00 2009-09-26 17:47:03.969 269 13160.97 566.26 57259.59 88888.00 2009-09-26 17:47:04.969 269 13160.97 566.26 57259.59 88888.00 2009-09-26 17:47:05.969 269 13160.71 566.51 57259.95 88888.00 2009-09-26 17:47:06.969 269 13160.45 566.01 57260.32 88888.00 2009-09-26 17:47:07.969 269 13159.67 566.26 57259.71 88888.00 2009-09-26 17:47:08.969 269 13161.36 566.51 57259.83 88888.00 2009-09-26 17:47:09.969 269 13160.84 566.38 57260.07 88888.00 2009-09-26 17:47:10.969 269 13161.10 567.25 57259.22 88888.00 2009-09-26 17:47:11.969 269 13161.23 567.00 57259.95 88888.00 2009-09-26 17:47:12.969 269 13161.36 566.51 57260.20 88888.00 2009-09-26 17:47:13.969 269 13161.75 566.63 57259.83 88888.00 2009-09-26 17:47:14.969 269 13161.49 567.13 57260.44 88888.00 2009-09-26 17:47:15.969 269 13161.36 566.51 57259.95 88888.00 2009-09-26 17:47:16.969 269 13160.97 567.37 57259.59 88888.00 2009-09-26 17:47:17.969 269 13161.36 566.14 57259.83 88888.00 2009-09-26 17:47:18.969 269 13161.23 566.51 57259.83 88888.00 2009-09-26 17:47:19.969 269 13161.49 567.37 57259.59 88888.00 2009-09-26 17:47:20.969 269 13161.10 566.88 57260.07 88888.00 2009-09-26 17:47:21.969 269 13160.71 567.00 57259.71 88888.00 2009-09-26 17:47:22.969 269 13160.97 567.25 57259.34 88888.00 2009-09-26 17:47:23.969 269 13161.10 566.76 57259.83 88888.00 2009-09-26 17:47:24.969 269 13160.71 566.88 57260.07 88888.00 2009-09-26 17:47:25.969 269 13161.23 566.38 57260.07 88888.00 2009-09-26 17:47:26.969 269 13161.10 566.88 57259.71 88888.00 2009-09-26 17:47:27.969 269 13160.58 566.88 57259.71 88888.00 2009-09-26 17:47:28.969 269 13160.71 566.63 57259.95 88888.00 2009-09-26 17:47:29.969 269 13161.10 567.37 57259.83 88888.00 2009-09-26 17:47:30.969 269 13160.71 567.00 57259.95 88888.00 2009-09-26 17:47:31.969 269 13160.84 566.88 57259.34 88888.00 2009-09-26 17:47:32.969 269 13160.58 567.37 57260.20 88888.00 2009-09-26 17:47:33.969 269 13161.75 567.25 57259.59 88888.00 2009-09-26 17:47:34.969 269 13161.62 567.50 57259.71 88888.00 2009-09-26 17:47:35.969 269 13160.97 566.26 57259.71 88888.00 2009-09-26 17:47:36.969 269 13161.10 567.37 57259.59 88888.00 2009-09-26 17:47:37.969 269 13161.10 566.76 57259.95 88888.00 2009-09-26 17:47:38.969 269 13161.36 566.88 57261.17 88888.00 2009-09-26 17:47:39.969 269 13161.62 566.63 57259.71 88888.00 2009-09-26 17:47:40.969 269 13160.84 566.26 57259.22 88888.00 2009-09-26 17:47:41.969 269 13161.49 566.51 57260.07 88888.00 2009-09-26 17:47:42.969 269 13161.36 566.01 57259.95 88888.00 2009-09-26 17:47:43.969 269 13161.62 566.76 57259.34 88888.00 2009-09-26 17:47:44.969 269 13161.10 567.00 57259.71 88888.00 2009-09-26 17:47:45.969 269 13161.10 566.51 57260.20 88888.00 2009-09-26 17:47:46.969 269 13161.75 566.76 57259.95 88888.00 2009-09-26 17:47:47.969 269 13161.36 566.76 57260.07 88888.00 2009-09-26 17:47:48.969 269 13162.39 566.38 57259.46 88888.00 2009-09-26 17:47:49.969 269 13162.00 566.63 57259.59 88888.00 2009-09-26 17:47:50.969 269 13162.13 567.25 57259.95 88888.00 2009-09-26 17:47:51.969 269 13162.52 566.26 57259.95 88888.00 2009-09-26 17:47:52.969 269 13161.36 566.63 57259.95 88888.00 2009-09-26 17:47:53.969 269 13161.49 566.38 57259.34 88888.00 2009-09-26 17:47:54.969 269 13162.13 566.51 57258.85 88888.00 2009-09-26 17:47:55.969 269 13161.75 566.26 57259.95 88888.00 2009-09-26 17:47:56.969 269 13161.75 566.14 57259.59 88888.00 2009-09-26 17:47:57.969 269 13161.62 567.00 57259.95 88888.00 2009-09-26 17:47:58.968 269 13161.62 566.26 57260.20 88888.00 2009-09-26 17:47:59.968 269 13161.88 566.76 57260.20 88888.00 2009-09-26 17:48:00.968 269 13161.49 566.01 57259.83 88888.00 2009-09-26 17:48:01.968 269 13162.78 566.51 57259.59 88888.00 2009-09-26 17:48:02.968 269 13161.36 566.38 57259.95 88888.00 2009-09-26 17:48:03.968 269 13162.26 567.00 57259.83 88888.00 2009-09-26 17:48:04.968 269 13162.00 566.51 57259.22 88888.00 2009-09-26 17:48:05.968 269 13161.88 566.88 57260.07 88888.00 2009-09-26 17:48:06.968 269 13160.97 566.63 57259.83 88888.00 2009-09-26 17:48:07.968 269 13162.13 566.63 57260.07 88888.00 2009-09-26 17:48:08.968 269 13162.13 566.51 57259.09 88888.00 2009-09-26 17:48:09.968 269 13162.00 566.76 57259.83 88888.00 2009-09-26 17:48:10.968 269 13161.62 566.63 57259.71 88888.00 2009-09-26 17:48:11.968 269 13161.10 566.88 57259.71 88888.00 2009-09-26 17:48:12.968 269 13161.49 566.01 57259.95 88888.00 2009-09-26 17:48:13.968 269 13161.23 566.51 57260.07 88888.00 2009-09-26 17:48:14.968 269 13162.00 566.26 57259.71 88888.00 2009-09-26 17:48:15.968 269 13161.10 566.01 57259.95 88888.00 2009-09-26 17:48:16.968 269 13162.00 566.51 57259.83 88888.00 2009-09-26 17:48:17.968 269 13161.88 566.38 57260.56 88888.00 2009-09-26 17:48:18.968 269 13161.49 566.26 57259.71 88888.00 2009-09-26 17:48:19.968 269 13161.36 566.14 57259.34 88888.00 2009-09-26 17:48:20.968 269 13161.88 566.01 57259.22 88888.00 2009-09-26 17:48:21.968 269 13161.75 565.89 57259.34 88888.00 2009-09-26 17:48:22.968 269 13161.88 566.51 57259.95 88888.00 2009-09-26 17:48:23.968 269 13161.23 566.51 57259.83 88888.00 2009-09-26 17:48:24.968 269 13160.97 566.51 57259.83 88888.00 2009-09-26 17:48:25.968 269 13161.49 566.38 57259.34 88888.00 2009-09-26 17:48:26.968 269 13161.49 566.88 57259.59 88888.00 2009-09-26 17:48:27.968 269 13161.62 566.51 57260.32 88888.00 2009-09-26 17:48:28.968 269 13162.26 566.38 57259.34 88888.00 2009-09-26 17:48:29.968 269 13162.00 566.01 57259.59 88888.00 2009-09-26 17:48:30.968 269 13161.75 566.01 57259.71 88888.00 2009-09-26 17:48:31.968 269 13161.23 566.14 57259.95 88888.00 2009-09-26 17:48:32.968 269 13161.88 566.01 57260.20 88888.00 2009-09-26 17:48:33.968 269 13162.52 566.63 57260.20 88888.00 2009-09-26 17:48:34.968 269 13161.49 566.01 57259.83 88888.00 2009-09-26 17:48:35.968 269 13162.39 566.14 57260.44 88888.00 2009-09-26 17:48:36.968 269 13161.88 566.76 57260.32 88888.00 2009-09-26 17:48:37.968 269 13161.36 566.88 57260.68 88888.00 2009-09-26 17:48:38.968 269 13161.75 567.00 57260.44 88888.00 2009-09-26 17:48:39.968 269 13161.88 566.26 57260.07 88888.00 2009-09-26 17:48:40.968 269 13162.13 566.01 57259.95 88888.00 2009-09-26 17:48:41.968 269 13162.26 566.88 57259.95 88888.00 2009-09-26 17:48:42.968 269 13161.88 566.51 57259.83 88888.00 2009-09-26 17:48:43.968 269 13162.13 566.01 57260.44 88888.00 2009-09-26 17:48:44.968 269 13162.00 566.38 57260.93 88888.00 2009-09-26 17:48:45.968 269 13162.13 566.76 57260.07 88888.00 2009-09-26 17:48:46.968 269 13161.62 565.89 57259.95 88888.00 2009-09-26 17:48:47.968 269 13162.39 565.64 57259.46 88888.00 2009-09-26 17:48:48.968 269 13162.65 566.76 57259.83 88888.00 2009-09-26 17:48:49.968 269 13162.26 566.01 57260.07 88888.00 2009-09-26 17:48:50.968 269 13162.13 565.64 57259.95 88888.00 2009-09-26 17:48:51.968 269 13163.04 566.63 57260.44 88888.00 2009-09-26 17:48:52.968 269 13162.26 566.26 57260.32 88888.00 2009-09-26 17:48:53.968 269 13162.65 565.89 57259.71 88888.00 2009-09-26 17:48:54.968 269 13162.13 566.63 57260.32 88888.00 2009-09-26 17:48:55.968 269 13161.10 566.51 57259.95 88888.00 2009-09-26 17:48:56.968 269 13162.13 566.26 57260.07 88888.00 2009-09-26 17:48:57.968 269 13162.65 566.01 57260.93 88888.00 2009-09-26 17:48:58.968 269 13162.39 566.01 57259.95 88888.00 2009-09-26 17:48:59.968 269 13162.26 566.26 57259.95 88888.00 2009-09-26 17:49:00.968 269 13161.62 565.89 57259.83 88888.00 2009-09-26 17:49:01.968 269 13162.39 565.89 57259.34 88888.00 2009-09-26 17:49:02.968 269 13162.26 566.14 57260.07 88888.00 2009-09-26 17:49:03.968 269 13162.65 566.14 57259.83 88888.00 2009-09-26 17:49:04.968 269 13163.04 566.14 57259.71 88888.00 2009-09-26 17:49:05.968 269 13162.52 565.39 57259.59 88888.00 2009-09-26 17:49:06.968 269 13162.00 565.64 57259.95 88888.00 2009-09-26 17:49:07.968 269 13162.13 566.26 57259.59 88888.00 2009-09-26 17:49:08.968 269 13162.65 565.89 57259.71 88888.00 2009-09-26 17:49:09.968 269 13162.13 566.14 57259.59 88888.00 2009-09-26 17:49:10.968 269 13162.39 565.89 57260.44 88888.00 2009-09-26 17:49:11.968 269 13163.30 565.89 57260.32 88888.00 2009-09-26 17:49:12.968 269 13162.00 566.14 57259.95 88888.00 2009-09-26 17:49:13.968 269 13162.91 565.64 57260.32 88888.00 2009-09-26 17:49:14.968 269 13162.39 566.14 57259.95 88888.00 2009-09-26 17:49:15.968 269 13162.26 566.01 57259.34 88888.00 2009-09-26 17:49:16.968 269 13162.52 566.01 57259.34 88888.00 2009-09-26 17:49:17.968 269 13162.26 565.52 57259.83 88888.00 2009-09-26 17:49:18.968 269 13161.88 565.89 57259.22 88888.00 2009-09-26 17:49:19.968 269 13162.65 566.01 57260.07 88888.00 2009-09-26 17:49:20.968 269 13162.78 566.63 57260.07 88888.00 2009-09-26 17:49:21.968 269 13162.52 566.26 57259.71 88888.00 2009-09-26 17:49:22.968 269 13162.78 566.14 57260.56 88888.00 2009-09-26 17:49:23.968 269 13162.52 565.76 57260.68 88888.00 2009-09-26 17:49:24.968 269 13162.26 566.14 57260.81 88888.00 2009-09-26 17:49:25.968 269 13162.39 565.89 57260.32 88888.00 2009-09-26 17:49:26.968 269 13161.88 566.38 57260.07 88888.00 2009-09-26 17:49:27.968 269 13162.91 566.26 57260.20 88888.00 2009-09-26 17:49:28.968 269 13161.75 566.38 57260.93 88888.00 2009-09-26 17:49:29.968 269 13162.00 566.63 57260.07 88888.00 2009-09-26 17:49:30.968 269 13162.78 566.38 57259.95 88888.00 2009-09-26 17:49:31.968 269 13162.26 566.14 57259.83 88888.00 2009-09-26 17:49:32.968 269 13162.78 566.63 57260.81 88888.00 2009-09-26 17:49:33.968 269 13161.10 566.01 57260.81 88888.00 2009-09-26 17:49:34.968 269 13161.62 566.14 57260.20 88888.00 2009-09-26 17:49:35.968 269 13162.39 566.14 57259.95 88888.00 2009-09-26 17:49:36.968 269 13162.78 565.89 57260.32 88888.00 2009-09-26 17:49:37.968 269 13163.04 566.01 57260.68 88888.00 2009-09-26 17:49:38.968 269 13162.65 566.26 57259.71 88888.00 2009-09-26 17:49:39.968 269 13163.17 565.89 57259.09 88888.00 2009-09-26 17:49:40.968 269 13162.65 566.01 57259.46 88888.00 2009-09-26 17:49:41.968 269 13162.52 565.02 57259.59 88888.00 2009-09-26 17:49:42.968 269 13162.65 565.76 57259.71 88888.00 2009-09-26 17:49:43.968 269 13163.30 565.64 57258.85 88888.00 2009-09-26 17:49:44.968 269 13163.17 565.64 57259.34 88888.00 2009-09-26 17:49:45.968 269 13163.04 566.38 57258.97 88888.00 2009-09-26 17:49:46.968 269 13162.65 566.51 57260.68 88888.00 2009-09-26 17:49:47.968 269 13162.65 565.76 57260.20 88888.00 2009-09-26 17:49:48.968 269 13162.91 565.39 57259.95 88888.00 2009-09-26 17:49:49.968 269 13162.78 565.39 57259.95 88888.00 2009-09-26 17:49:50.968 269 13163.04 565.89 57259.83 88888.00 2009-09-26 17:49:51.968 269 13163.04 565.39 57259.95 88888.00 2009-09-26 17:49:52.968 269 13163.30 565.52 57259.95 88888.00 2009-09-26 17:49:53.968 269 13162.65 564.90 57259.34 88888.00 2009-09-26 17:49:54.968 269 13163.17 565.27 57259.22 88888.00 2009-09-26 17:49:55.968 269 13162.65 565.64 57258.48 88888.00 2009-09-26 17:49:56.968 269 13162.78 565.76 57260.07 88888.00 2009-09-26 17:49:57.968 269 13162.91 565.64 57259.34 88888.00 2009-09-26 17:49:58.968 269 13162.91 565.39 57259.59 88888.00 2009-09-26 17:49:59.968 269 13163.04 565.39 57260.07 88888.00 2009-09-26 17:50:00.968 269 13162.39 565.89 57258.97 88888.00 2009-09-26 17:50:01.968 269 13163.30 565.76 57260.20 88888.00 2009-09-26 17:50:02.968 269 13162.39 565.39 57259.22 88888.00 2009-09-26 17:50:03.968 269 13163.04 565.39 57259.34 88888.00 2009-09-26 17:50:04.968 269 13163.04 565.02 57259.22 88888.00 2009-09-26 17:50:05.968 269 13163.04 565.52 57259.71 88888.00 2009-09-26 17:50:06.968 269 13162.78 565.52 57259.46 88888.00 2009-09-26 17:50:07.968 269 13163.17 565.27 57258.85 88888.00 2009-09-26 17:50:08.968 269 13162.78 565.76 57260.07 88888.00 2009-09-26 17:50:09.968 269 13163.17 565.14 57259.95 88888.00 2009-09-26 17:50:10.968 269 13162.52 566.14 57259.34 88888.00 2009-09-26 17:50:11.968 269 13163.43 565.39 57259.71 88888.00 2009-09-26 17:50:12.968 269 13162.91 565.39 57258.85 88888.00 2009-09-26 17:50:13.968 269 13162.78 566.01 57259.46 88888.00 2009-09-26 17:50:14.968 269 13162.78 565.64 57259.34 88888.00 2009-09-26 17:50:15.968 269 13163.17 565.76 57260.68 88888.00 2009-09-26 17:50:16.968 269 13162.91 566.14 57259.95 88888.00 2009-09-26 17:50:17.968 269 13162.78 565.52 57260.07 88888.00 2009-09-26 17:50:18.968 269 13163.43 565.39 57259.95 88888.00 2009-09-26 17:50:19.968 269 13163.17 565.52 57259.95 88888.00 2009-09-26 17:50:20.968 269 13162.39 565.39 57259.71 88888.00 2009-09-26 17:50:21.968 269 13163.04 566.51 57259.46 88888.00 2009-09-26 17:50:22.968 269 13162.78 565.64 57259.59 88888.00 2009-09-26 17:50:23.968 269 13162.39 566.26 57259.71 88888.00 2009-09-26 17:50:24.968 269 13163.04 565.64 57260.32 88888.00 2009-09-26 17:50:25.968 269 13163.17 566.14 57260.32 88888.00 2009-09-26 17:50:26.968 269 13162.13 565.14 57259.09 88888.00 2009-09-26 17:50:27.968 269 13162.78 565.52 57259.83 88888.00 2009-09-26 17:50:28.968 269 13163.43 565.52 57259.46 88888.00 2009-09-26 17:50:29.968 269 13162.52 566.01 57259.09 88888.00 2009-09-26 17:50:30.968 269 13162.26 565.76 57259.71 88888.00 2009-09-26 17:50:31.968 269 13162.78 565.64 57259.59 88888.00 2009-09-26 17:50:32.968 269 13162.65 565.89 57259.59 88888.00 2009-09-26 17:50:33.968 269 13162.39 566.26 57259.46 88888.00 2009-09-26 17:50:34.968 269 13162.39 566.14 57259.83 88888.00 2009-09-26 17:50:35.968 269 13163.04 566.01 57259.34 88888.00 2009-09-26 17:50:36.968 269 13162.78 565.64 57259.34 88888.00 2009-09-26 17:50:37.968 269 13161.75 566.14 57259.95 88888.00 2009-09-26 17:50:38.968 269 13162.26 565.02 57259.46 88888.00 2009-09-26 17:50:39.968 269 13162.78 565.64 57260.56 88888.00 2009-09-26 17:50:40.968 269 13162.91 565.52 57259.34 88888.00 2009-09-26 17:50:41.968 269 13162.39 565.27 57260.07 88888.00 2009-09-26 17:50:42.968 269 13162.52 565.52 57259.34 88888.00 2009-09-26 17:50:43.968 269 13162.39 565.39 57259.46 88888.00 2009-09-26 17:50:44.968 269 13163.43 564.65 57259.34 88888.00 2009-09-26 17:50:45.968 269 13162.65 565.89 57259.34 88888.00 2009-09-26 17:50:46.968 269 13163.30 565.39 57259.71 88888.00 2009-09-26 17:50:47.968 269 13162.78 565.27 57259.34 88888.00 2009-09-26 17:50:48.968 269 13162.39 565.14 57259.71 88888.00 2009-09-26 17:50:49.968 269 13162.26 565.27 57259.34 88888.00 2009-09-26 17:50:50.968 269 13162.78 565.76 57260.07 88888.00 2009-09-26 17:50:51.968 269 13162.26 565.27 57260.68 88888.00 2009-09-26 17:50:52.968 269 13162.39 565.02 57261.05 88888.00 2009-09-26 17:50:53.968 269 13162.65 565.76 57260.93 88888.00 2009-09-26 17:50:54.968 269 13162.65 565.64 57260.44 88888.00 2009-09-26 17:50:55.968 269 13162.65 565.27 57260.07 88888.00 2009-09-26 17:50:56.968 269 13162.91 564.65 57260.07 88888.00 2009-09-26 17:50:57.968 269 13162.78 564.65 57259.95 88888.00 2009-09-26 17:50:58.968 269 13163.04 564.65 57260.07 88888.00 2009-09-26 17:50:59.968 269 13163.04 565.27 57260.81 88888.00 2009-09-26 17:51:00.968 269 13163.95 564.90 57260.32 88888.00 2009-09-26 17:51:01.968 269 13162.78 564.28 57259.59 88888.00 2009-09-26 17:51:02.968 269 13163.17 565.52 57259.22 88888.00 2009-09-26 17:51:03.968 269 13163.30 565.39 57260.44 88888.00 2009-09-26 17:51:04.968 269 13162.52 565.14 57259.95 88888.00 2009-09-26 17:51:05.968 269 13163.17 565.02 57259.95 88888.00 2009-09-26 17:51:06.968 269 13162.52 565.39 57259.83 88888.00 2009-09-26 17:51:07.968 269 13162.00 565.02 57260.32 88888.00 2009-09-26 17:51:08.968 269 13162.52 564.77 57261.30 88888.00 2009-09-26 17:51:09.968 269 13163.43 566.01 57260.56 88888.00 2009-09-26 17:51:10.968 269 13162.65 565.14 57260.44 88888.00 2009-09-26 17:51:11.968 269 13162.52 565.52 57259.46 88888.00 2009-09-26 17:51:12.968 269 13163.43 564.65 57259.95 88888.00 2009-09-26 17:51:13.968 269 13162.52 564.90 57260.32 88888.00 2009-09-26 17:51:14.968 269 13163.04 565.02 57260.07 88888.00 2009-09-26 17:51:15.968 269 13162.91 565.52 57259.95 88888.00 2009-09-26 17:51:16.968 269 13162.00 565.27 57260.56 88888.00 2009-09-26 17:51:17.968 269 13163.04 565.02 57260.20 88888.00 2009-09-26 17:51:18.968 269 13162.91 565.14 57260.93 88888.00 2009-09-26 17:51:19.968 269 13162.91 564.53 57259.83 88888.00 2009-09-26 17:51:20.968 269 13162.78 564.77 57260.07 88888.00 2009-09-26 17:51:21.968 269 13162.26 565.02 57260.56 88888.00 2009-09-26 17:51:22.968 269 13162.91 564.40 57260.32 88888.00 2009-09-26 17:51:23.968 269 13162.78 564.77 57259.95 88888.00 2009-09-26 17:51:24.968 269 13162.13 564.90 57260.20 88888.00 2009-09-26 17:51:25.968 269 13161.75 565.14 57259.34 88888.00 2009-09-26 17:51:26.968 269 13162.78 565.39 57259.95 88888.00 2009-09-26 17:51:27.968 269 13162.52 564.65 57260.32 88888.00 2009-09-26 17:51:28.968 269 13162.26 565.52 57259.59 88888.00 2009-09-26 17:51:29.968 269 13162.13 564.90 57260.20 88888.00 2009-09-26 17:51:30.968 269 13161.75 565.39 57260.07 88888.00 2009-09-26 17:51:31.968 269 13161.88 565.14 57259.83 88888.00 2009-09-26 17:51:32.968 269 13161.88 565.14 57260.81 88888.00 2009-09-26 17:51:33.968 269 13161.75 565.64 57260.93 88888.00 2009-09-26 17:51:34.968 269 13162.00 565.52 57260.68 88888.00 2009-09-26 17:51:35.968 269 13161.36 565.14 57260.81 88888.00 2009-09-26 17:51:36.968 269 13161.88 565.52 57260.20 88888.00 2009-09-26 17:51:37.968 269 13162.00 565.14 57259.95 88888.00 2009-09-26 17:51:38.968 269 13162.26 565.64 57259.95 88888.00 2009-09-26 17:51:39.968 269 13161.75 565.02 57259.95 88888.00 2009-09-26 17:51:40.968 269 13162.00 565.02 57259.95 88888.00 2009-09-26 17:51:41.968 269 13162.13 565.76 57260.56 88888.00 2009-09-26 17:51:42.968 269 13161.62 565.27 57259.95 88888.00 2009-09-26 17:51:43.968 269 13162.26 565.89 57260.32 88888.00 2009-09-26 17:51:44.968 269 13161.36 566.38 57259.95 88888.00 2009-09-26 17:51:45.968 269 13161.62 565.64 57260.44 88888.00 2009-09-26 17:51:46.968 269 13161.10 566.14 57260.20 88888.00 2009-09-26 17:51:47.968 269 13160.84 565.89 57260.32 88888.00 2009-09-26 17:51:48.968 269 13160.97 565.89 57259.71 88888.00 2009-09-26 17:51:49.968 269 13161.10 565.52 57259.95 88888.00 2009-09-26 17:51:50.968 269 13160.71 565.76 57259.95 88888.00 2009-09-26 17:51:51.968 269 13160.71 566.01 57260.20 88888.00 2009-09-26 17:51:52.968 269 13160.58 565.64 57260.32 88888.00 2009-09-26 17:51:53.968 269 13161.62 566.26 57260.44 88888.00 2009-09-26 17:51:54.968 269 13160.97 566.01 57259.71 88888.00 2009-09-26 17:51:55.968 269 13160.45 566.26 57259.59 88888.00 2009-09-26 17:51:56.968 269 13160.32 565.64 57259.22 88888.00 2009-09-26 17:51:57.968 269 13160.97 565.76 57259.59 88888.00 2009-09-26 17:51:58.968 269 13160.32 566.51 57260.20 88888.00 2009-09-26 17:51:59.968 269 13160.32 565.39 57258.97 88888.00 2009-09-26 17:52:00.968 269 13160.84 566.26 57259.71 88888.00 2009-09-26 17:52:01.968 269 13160.84 566.38 57260.07 88888.00 2009-09-26 17:52:02.968 269 13160.58 566.63 57259.46 88888.00 2009-09-26 17:52:03.968 269 13160.58 566.38 57259.95 88888.00 2009-09-26 17:52:04.968 269 13160.84 565.76 57259.71 88888.00 2009-09-26 17:52:05.968 269 13160.84 565.76 57259.71 88888.00 2009-09-26 17:52:06.968 269 13160.19 565.14 57259.22 88888.00 2009-09-26 17:52:07.968 269 13160.97 565.76 57259.71 88888.00 2009-09-26 17:52:08.968 269 13161.36 565.39 57259.46 88888.00 2009-09-26 17:52:09.968 269 13161.10 565.02 57259.71 88888.00 2009-09-26 17:52:10.968 269 13161.75 565.52 57260.20 88888.00 2009-09-26 17:52:11.968 269 13160.97 565.89 57259.95 88888.00 2009-09-26 17:52:12.968 269 13161.49 565.89 57259.34 88888.00 2009-09-26 17:52:13.968 269 13160.71 565.76 57259.59 88888.00 2009-09-26 17:52:14.968 269 13161.36 564.90 57260.32 88888.00 2009-09-26 17:52:15.968 269 13161.62 565.52 57260.07 88888.00 2009-09-26 17:52:16.968 269 13160.97 565.89 57259.34 88888.00 2009-09-26 17:52:17.968 269 13161.10 565.64 57260.20 88888.00 2009-09-26 17:52:18.968 269 13161.10 565.14 57258.97 88888.00 2009-09-26 17:52:19.968 269 13161.10 565.64 57259.71 88888.00 2009-09-26 17:52:20.968 269 13161.49 565.14 57259.46 88888.00 2009-09-26 17:52:21.968 269 13160.45 566.14 57259.34 88888.00 2009-09-26 17:52:22.968 269 13161.10 564.90 57259.46 88888.00 2009-09-26 17:52:23.968 269 13161.62 565.27 57259.46 88888.00 2009-09-26 17:52:24.968 269 13161.49 565.64 57258.85 88888.00 2009-09-26 17:52:25.968 269 13160.84 565.52 57259.46 88888.00 2009-09-26 17:52:26.968 269 13162.00 565.76 57259.46 88888.00 2009-09-26 17:52:27.968 269 13161.36 565.27 57259.59 88888.00 2009-09-26 17:52:28.968 269 13161.23 565.89 57259.46 88888.00 2009-09-26 17:52:29.968 269 13160.97 566.01 57259.95 88888.00 2009-09-26 17:52:30.968 269 13161.23 566.14 57259.95 88888.00 2009-09-26 17:52:31.968 269 13160.71 565.39 57260.07 88888.00 2009-09-26 17:52:32.968 269 13161.49 565.76 57259.22 88888.00 2009-09-26 17:52:33.968 269 13161.10 564.77 57259.46 88888.00 2009-09-26 17:52:34.968 269 13161.23 565.14 57259.46 88888.00 2009-09-26 17:52:35.968 269 13160.97 565.52 57259.46 88888.00 2009-09-26 17:52:36.968 269 13160.84 565.39 57258.97 88888.00 2009-09-26 17:52:37.968 269 13160.97 565.39 57258.85 88888.00 2009-09-26 17:52:38.968 269 13160.84 564.90 57259.09 88888.00 2009-09-26 17:52:39.968 269 13161.36 565.64 57259.34 88888.00 2009-09-26 17:52:40.968 269 13160.32 565.64 57259.95 88888.00 2009-09-26 17:52:41.968 269 13160.97 565.64 57259.09 88888.00 2009-09-26 17:52:42.968 269 13160.84 565.27 57258.97 88888.00 2009-09-26 17:52:43.968 269 13160.84 565.89 57259.34 88888.00 2009-09-26 17:52:44.968 269 13160.45 565.27 57259.09 88888.00 2009-09-26 17:52:45.968 269 13160.71 564.90 57259.59 88888.00 2009-09-26 17:52:46.968 269 13160.84 565.76 57259.83 88888.00 2009-09-26 17:52:47.968 269 13160.84 565.64 57258.73 88888.00 2009-09-26 17:52:48.968 269 13160.97 565.27 57258.85 88888.00 2009-09-26 17:52:49.968 269 13160.58 565.02 57259.83 88888.00 2009-09-26 17:52:50.968 269 13160.97 564.40 57258.73 88888.00 2009-09-26 17:52:51.968 269 13160.06 565.14 57259.59 88888.00 2009-09-26 17:52:52.968 269 13160.19 565.27 57259.09 88888.00 2009-09-26 17:52:53.968 269 13160.32 564.90 57259.71 88888.00 2009-09-26 17:52:54.968 269 13161.36 565.14 57259.46 88888.00 2009-09-26 17:52:55.968 269 13160.84 565.39 57259.59 88888.00 2009-09-26 17:52:56.968 269 13161.10 565.27 57259.34 88888.00 2009-09-26 17:52:57.968 269 13160.97 565.02 57259.34 88888.00 2009-09-26 17:52:58.968 269 13161.23 565.76 57258.97 88888.00 2009-09-26 17:52:59.968 269 13161.23 564.90 57259.46 88888.00 2009-09-26 17:53:00.968 269 13160.84 565.27 57259.09 88888.00 2009-09-26 17:53:01.968 269 13161.23 565.02 57259.83 88888.00 2009-09-26 17:53:02.968 269 13161.10 565.14 57259.83 88888.00 2009-09-26 17:53:03.968 269 13160.32 565.14 57259.46 88888.00 2009-09-26 17:53:04.968 269 13161.36 565.27 57259.71 88888.00 2009-09-26 17:53:06.968 269 13161.49 565.27 57259.95 88888.00 2009-09-26 17:53:07.968 269 13161.62 564.77 57259.95 88888.00 2009-09-26 17:53:08.968 269 13162.00 564.90 57259.46 88888.00 2009-09-26 17:53:09.968 269 13161.88 565.02 57259.34 88888.00 2009-09-26 17:53:10.968 269 13162.00 565.14 57259.09 88888.00 2009-09-26 17:53:11.968 269 13161.10 565.14 57259.71 88888.00 2009-09-26 17:53:12.968 269 13161.88 564.53 57260.20 88888.00 2009-09-26 17:53:13.968 269 13162.52 564.28 57259.95 88888.00 2009-09-26 17:53:14.968 269 13161.88 564.77 57259.83 88888.00 2009-09-26 17:53:15.968 269 13161.75 565.02 57259.46 88888.00 2009-09-26 17:53:16.968 269 13162.52 564.53 57259.71 88888.00 2009-09-26 17:53:17.968 269 13161.36 564.03 57259.34 88888.00 2009-09-26 17:53:18.968 269 13162.13 564.77 57260.07 88888.00 2009-09-26 17:53:19.968 269 13161.88 565.14 57260.07 88888.00 2009-09-26 17:53:20.968 269 13162.26 565.52 57259.83 88888.00 2009-09-26 17:53:21.968 269 13162.00 564.90 57259.83 88888.00 2009-09-26 17:53:22.968 269 13162.39 564.90 57260.44 88888.00 2009-09-26 17:53:23.968 269 13162.65 565.14 57259.83 88888.00 2009-09-26 17:53:24.968 269 13161.62 564.65 57259.95 88888.00 2009-09-26 17:53:25.968 269 13161.75 565.14 57259.83 88888.00 2009-09-26 17:53:26.968 269 13161.62 565.52 57260.93 88888.00 2009-09-26 17:53:27.968 269 13161.62 565.02 57260.93 88888.00 2009-09-26 17:53:28.968 269 13162.13 565.02 57260.32 88888.00 2009-09-26 17:53:29.968 269 13161.49 565.02 57260.20 88888.00 2009-09-26 17:53:30.968 269 13161.36 564.65 57260.68 88888.00 2009-09-26 17:53:31.968 269 13161.49 565.39 57259.46 88888.00 2009-09-26 17:53:32.968 269 13162.26 565.27 57259.83 88888.00 2009-09-26 17:53:33.968 269 13162.26 565.39 57259.83 88888.00 2009-09-26 17:53:34.968 269 13162.39 565.52 57259.34 88888.00 2009-09-26 17:53:35.968 269 13161.36 565.14 57259.59 88888.00 2009-09-26 17:53:36.968 269 13161.88 566.14 57261.30 88888.00 2009-09-26 17:53:37.968 269 13161.36 565.39 57260.07 88888.00 2009-09-26 17:53:38.968 269 13161.49 565.14 57260.44 88888.00 2009-09-26 17:53:39.968 269 13161.62 564.65 57261.05 88888.00 2009-09-26 17:53:40.968 269 13161.36 564.77 57260.07 88888.00 2009-09-26 17:53:41.968 269 13162.13 565.02 57260.81 88888.00 2009-09-26 17:53:42.968 269 13162.00 564.65 57259.95 88888.00 2009-09-26 17:53:43.968 269 13161.75 564.90 57260.07 88888.00 2009-09-26 17:53:44.968 269 13161.23 565.39 57259.95 88888.00 2009-09-26 17:53:45.968 269 13161.36 565.52 57259.59 88888.00 2009-09-26 17:53:46.968 269 13161.75 565.39 57259.59 88888.00 2009-09-26 17:53:47.968 269 13161.75 565.02 57259.83 88888.00 2009-09-26 17:53:48.968 269 13161.62 564.90 57259.59 88888.00 2009-09-26 17:53:49.968 269 13162.00 565.27 57259.46 88888.00 2009-09-26 17:53:50.968 269 13162.52 565.14 57259.59 88888.00 2009-09-26 17:53:51.968 269 13161.75 564.90 57258.85 88888.00 2009-09-26 17:53:52.968 269 13161.49 564.90 57259.71 88888.00 2009-09-26 17:53:53.968 269 13162.26 564.28 57259.59 88888.00 2009-09-26 17:53:54.968 269 13160.97 564.65 57259.34 88888.00 2009-09-26 17:53:55.968 269 13162.26 564.90 57259.34 88888.00 2009-09-26 17:53:56.968 269 13162.13 564.77 57259.59 88888.00 2009-09-26 17:53:57.968 269 13162.26 564.65 57259.59 88888.00 2009-09-26 17:53:58.968 269 13162.52 564.90 57259.09 88888.00 2009-09-26 17:53:59.968 269 13162.00 565.27 57259.95 88888.00 2009-09-26 17:54:00.968 269 13161.88 565.27 57260.20 88888.00 2009-09-26 17:54:01.968 269 13162.65 565.39 57259.71 88888.00 2009-09-26 17:54:02.968 269 13161.88 564.90 57259.59 88888.00 2009-09-26 17:54:03.968 269 13161.23 565.52 57259.59 88888.00 2009-09-26 17:54:04.968 269 13161.49 565.02 57259.95 88888.00 2009-09-26 17:54:05.968 269 13161.88 564.90 57259.71 88888.00 2009-09-26 17:54:06.968 269 13162.13 564.40 57259.46 88888.00 2009-09-26 17:54:07.968 269 13161.36 564.90 57260.07 88888.00 2009-09-26 17:54:08.968 269 13162.13 565.02 57259.59 88888.00 2009-09-26 17:54:09.968 269 13161.88 564.90 57259.71 88888.00 2009-09-26 17:54:10.968 269 13162.13 564.65 57259.59 88888.00 2009-09-26 17:54:11.968 269 13161.88 565.14 57259.22 88888.00 2009-09-26 17:54:12.968 269 13162.39 565.02 57259.59 88888.00 2009-09-26 17:54:13.968 269 13163.30 564.77 57259.59 88888.00 2009-09-26 17:54:14.968 269 13162.39 565.02 57260.20 88888.00 2009-09-26 17:54:15.968 269 13162.52 564.28 57259.46 88888.00 2009-09-26 17:54:16.968 269 13162.52 564.90 57259.09 88888.00 2009-09-26 17:54:17.968 269 13162.26 565.14 57258.97 88888.00 2009-09-26 17:54:18.968 269 13163.17 564.77 57259.95 88888.00 2009-09-26 17:54:19.968 269 13162.65 564.65 57259.34 88888.00 2009-09-26 17:54:20.968 269 13162.13 565.14 57260.20 88888.00 2009-09-26 17:54:21.968 269 13161.75 565.64 57259.46 88888.00 2009-09-26 17:54:22.968 269 13162.00 565.52 57260.68 88888.00 2009-09-26 17:54:23.968 269 13162.52 565.14 57260.44 88888.00 2009-09-26 17:54:24.968 269 13162.13 565.14 57259.59 88888.00 2009-09-26 17:54:25.968 269 13162.00 565.52 57260.07 88888.00 2009-09-26 17:54:26.968 269 13162.52 564.28 57259.83 88888.00 2009-09-26 17:54:27.968 269 13162.65 564.77 57260.07 88888.00 2009-09-26 17:54:28.968 269 13162.26 565.02 57259.95 88888.00 2009-09-26 17:54:29.968 269 13162.13 565.52 57260.44 88888.00 2009-09-26 17:54:30.968 269 13163.04 564.53 57259.71 88888.00 2009-09-26 17:54:31.968 269 13162.39 565.14 57259.83 88888.00 2009-09-26 17:54:32.968 269 13162.13 566.14 57259.95 88888.00 2009-09-26 17:54:33.968 269 13162.91 565.64 57260.20 88888.00 2009-09-26 17:54:34.968 269 13162.78 564.65 57260.44 88888.00 2009-09-26 17:54:35.968 269 13161.88 565.52 57259.34 88888.00 2009-09-26 17:54:36.968 269 13161.88 565.89 57259.83 88888.00 2009-09-26 17:54:37.968 269 13162.65 565.27 57259.59 88888.00 2009-09-26 17:54:38.968 269 13163.43 565.14 57259.46 88888.00 2009-09-26 17:54:39.968 269 13162.26 565.14 57259.71 88888.00 2009-09-26 17:54:40.968 269 13163.04 564.90 57259.46 88888.00 2009-09-26 17:54:41.968 269 13161.75 565.52 57260.07 88888.00 2009-09-26 17:54:42.968 269 13161.88 565.14 57259.46 88888.00 2009-09-26 17:54:43.968 269 13163.04 564.28 57259.59 88888.00 2009-09-26 17:54:44.968 269 13162.52 565.27 57259.95 88888.00 2009-09-26 17:54:45.968 269 13162.52 565.27 57259.34 88888.00 2009-09-26 17:54:46.968 269 13162.00 564.65 57259.59 88888.00 2009-09-26 17:54:47.968 269 13162.13 565.27 57259.83 88888.00 2009-09-26 17:54:48.968 269 13161.75 565.27 57259.59 88888.00 2009-09-26 17:54:49.968 269 13162.00 565.14 57259.09 88888.00 2009-09-26 17:54:50.968 269 13162.52 565.14 57259.95 88888.00 2009-09-26 17:54:51.968 269 13163.04 564.90 57259.83 88888.00 2009-09-26 17:54:52.968 269 13162.39 564.28 57259.34 88888.00 2009-09-26 17:54:53.968 269 13161.75 564.90 57259.95 88888.00 2009-09-26 17:54:54.968 269 13162.00 564.90 57260.07 88888.00 2009-09-26 17:54:55.968 269 13160.84 565.14 57259.22 88888.00 2009-09-26 17:54:56.968 269 13162.13 564.65 57260.07 88888.00 2009-09-26 17:54:57.968 269 13161.23 564.65 57259.95 88888.00 2009-09-26 17:54:58.968 269 13161.49 565.39 57259.71 88888.00 2009-09-26 17:54:59.968 269 13161.49 564.77 57260.20 88888.00 2009-09-26 17:55:00.968 269 13161.36 564.77 57260.56 88888.00 2009-09-26 17:55:01.968 269 13161.49 565.14 57259.59 88888.00 2009-09-26 17:55:02.968 269 13162.13 564.65 57259.95 88888.00 2009-09-26 17:55:03.968 269 13161.10 564.28 57259.59 88888.00 2009-09-26 17:55:04.968 269 13161.49 564.77 57259.46 88888.00 2009-09-26 17:55:05.968 269 13161.62 564.65 57259.59 88888.00 2009-09-26 17:55:06.968 269 13161.62 564.40 57258.97 88888.00 2009-09-26 17:55:07.968 269 13161.62 563.78 57259.59 88888.00 2009-09-26 17:55:08.968 269 13161.49 563.66 57259.59 88888.00 2009-09-26 17:55:09.968 269 13161.88 564.40 57259.71 88888.00 2009-09-26 17:55:10.968 269 13161.49 564.15 57259.09 88888.00 2009-09-26 17:55:11.968 269 13161.23 564.53 57259.59 88888.00 2009-09-26 17:55:12.968 269 13161.62 564.65 57260.07 88888.00 2009-09-26 17:55:13.968 269 13161.23 564.28 57260.32 88888.00 2009-09-26 17:55:14.968 269 13160.97 564.77 57259.59 88888.00 2009-09-26 17:55:15.968 269 13160.97 564.90 57260.20 88888.00 2009-09-26 17:55:16.968 269 13161.23 565.02 57259.34 88888.00 2009-09-26 17:55:17.968 269 13161.62 564.53 57259.46 88888.00 2009-09-26 17:55:18.968 269 13161.75 564.40 57259.46 88888.00 2009-09-26 17:55:19.968 269 13161.75 564.28 57259.46 88888.00 2009-09-26 17:55:20.968 269 13160.84 565.89 57259.46 88888.00 2009-09-26 17:55:21.968 269 13160.58 564.65 57259.46 88888.00 2009-09-26 17:55:22.968 269 13161.23 564.65 57259.71 88888.00 2009-09-26 17:55:23.968 269 13161.75 565.27 57259.22 88888.00 2009-09-26 17:55:24.968 269 13161.23 565.27 57259.34 88888.00 2009-09-26 17:55:25.968 269 13160.84 564.65 57259.95 88888.00 2009-09-26 17:55:26.968 269 13160.84 564.90 57260.32 88888.00 2009-09-26 17:55:27.968 269 13161.62 565.14 57260.20 88888.00 2009-09-26 17:55:28.968 269 13160.97 564.90 57259.95 88888.00 2009-09-26 17:55:29.968 269 13161.49 564.53 57259.71 88888.00 2009-09-26 17:55:30.968 269 13161.36 564.90 57259.83 88888.00 2009-09-26 17:55:31.968 269 13161.23 564.77 57259.34 88888.00 2009-09-26 17:55:32.968 269 13161.23 564.40 57259.83 88888.00 2009-09-26 17:55:33.968 269 13160.84 564.77 57259.83 88888.00 2009-09-26 17:55:34.968 269 13160.45 563.91 57259.09 88888.00 2009-09-26 17:55:35.968 269 13160.71 564.77 57260.20 88888.00 2009-09-26 17:55:36.968 269 13161.23 564.77 57258.97 88888.00 2009-09-26 17:55:37.968 269 13160.58 564.65 57259.22 88888.00 2009-09-26 17:55:38.968 269 13161.36 565.14 57259.71 88888.00 2009-09-26 17:55:39.968 269 13160.97 564.40 57259.34 88888.00 2009-09-26 17:55:40.968 269 13160.97 564.15 57259.34 88888.00 2009-09-26 17:55:41.968 269 13161.10 564.53 57259.71 88888.00 2009-09-26 17:55:42.968 269 13161.75 564.15 57259.83 88888.00 2009-09-26 17:55:43.968 269 13161.10 563.78 57258.48 88888.00 2009-09-26 17:55:44.968 269 13161.49 563.91 57259.83 88888.00 2009-09-26 17:55:45.968 269 13161.10 564.28 57258.97 88888.00 2009-09-26 17:55:46.968 269 13160.71 564.28 57259.59 88888.00 2009-09-26 17:55:47.968 269 13160.84 564.15 57258.97 88888.00 2009-09-26 17:55:48.968 269 13161.23 564.40 57258.97 88888.00 2009-09-26 17:55:49.968 269 13160.71 564.53 57259.59 88888.00 2009-09-26 17:55:50.968 269 13160.45 563.91 57259.59 88888.00 2009-09-26 17:55:51.968 269 13160.32 563.66 57259.34 88888.00 2009-09-26 17:55:52.968 269 13160.45 564.65 57259.22 88888.00 2009-09-26 17:55:53.968 269 13160.71 564.28 57259.34 88888.00 2009-09-26 17:55:54.968 269 13160.97 563.53 57259.59 88888.00 2009-09-26 17:55:55.968 269 13160.06 564.40 57259.95 88888.00 2009-09-26 17:55:56.968 269 13160.84 563.91 57259.22 88888.00 2009-09-26 17:55:57.968 269 13160.71 564.65 57259.71 88888.00 2009-09-26 17:55:58.968 269 13160.45 564.03 57259.09 88888.00 2009-09-26 17:55:59.968 269 13160.19 564.03 57259.83 88888.00 2009-09-26 17:56:00.968 269 13160.45 563.66 57259.09 88888.00 2009-09-26 17:56:01.968 269 13160.58 563.91 57259.09 88888.00 2009-09-26 17:56:02.968 269 13160.71 564.40 57258.61 88888.00 2009-09-26 17:56:03.968 269 13160.84 563.53 57260.07 88888.00 2009-09-26 17:56:04.968 269 13160.58 563.78 57259.09 88888.00 2009-09-26 17:56:05.968 269 13160.58 564.40 57258.97 88888.00 2009-09-26 17:56:06.968 269 13160.19 564.28 57260.32 88888.00 2009-09-26 17:56:07.968 269 13161.10 564.28 57258.73 88888.00 2009-09-26 17:56:08.968 269 13161.62 564.03 57259.22 88888.00 2009-09-26 17:56:09.968 269 13161.49 563.53 57259.22 88888.00 2009-09-26 17:56:10.968 269 13161.23 563.91 57259.09 88888.00 2009-09-26 17:56:11.968 269 13160.58 563.66 57259.71 88888.00 2009-09-26 17:56:12.968 269 13160.45 563.91 57259.22 88888.00 2009-09-26 17:56:13.968 269 13160.71 564.15 57259.46 88888.00 2009-09-26 17:56:14.968 269 13160.84 564.28 57259.34 88888.00 2009-09-26 17:56:15.968 269 13159.80 564.28 57260.44 88888.00 2009-09-26 17:56:16.968 269 13160.32 564.53 57260.32 88888.00 2009-09-26 17:56:17.968 269 13160.71 563.66 57259.71 88888.00 2009-09-26 17:56:18.968 269 13160.84 564.65 57258.97 88888.00 2009-09-26 17:56:19.968 269 13160.97 564.65 57259.22 88888.00 2009-09-26 17:56:20.968 269 13160.71 564.77 57259.95 88888.00 2009-09-26 17:56:21.968 269 13160.19 564.53 57259.59 88888.00 2009-09-26 17:56:22.968 269 13160.71 564.03 57259.59 88888.00 2009-09-26 17:56:23.968 269 13160.06 564.28 57259.59 88888.00 2009-09-26 17:56:24.968 269 13160.58 564.03 57259.46 88888.00 2009-09-26 17:56:25.968 269 13160.58 564.03 57259.83 88888.00 2009-09-26 17:56:26.968 269 13160.19 564.53 57259.34 88888.00 2009-09-26 17:56:27.968 269 13160.19 564.15 57259.83 88888.00 2009-09-26 17:56:28.968 269 13160.71 564.15 57258.85 88888.00 2009-09-26 17:56:29.968 269 13160.45 563.78 57259.46 88888.00 2009-09-26 17:56:30.968 269 13160.84 563.66 57259.59 88888.00 2009-09-26 17:56:31.968 269 13160.71 563.41 57259.22 88888.00 2009-09-26 17:56:32.968 269 13160.97 563.91 57259.34 88888.00 2009-09-26 17:56:33.968 269 13160.84 563.91 57259.46 88888.00 2009-09-26 17:56:34.968 269 13160.84 563.78 57258.97 88888.00 2009-09-26 17:56:35.968 269 13159.93 563.53 57259.46 88888.00 2009-09-26 17:56:36.968 269 13160.45 563.78 57259.46 88888.00 2009-09-26 17:56:37.968 269 13160.19 563.41 57259.34 88888.00 2009-09-26 17:56:38.968 269 13160.58 563.53 57259.09 88888.00 2009-09-26 17:56:39.968 269 13160.71 563.41 57258.85 88888.00 2009-09-26 17:56:40.968 269 13160.97 563.53 57259.59 88888.00 2009-09-26 17:56:41.968 269 13161.10 563.29 57258.97 88888.00 2009-09-26 17:56:42.968 269 13161.23 564.03 57258.85 88888.00 2009-09-26 17:56:43.968 269 13161.36 563.91 57259.22 88888.00 2009-09-26 17:56:44.968 269 13160.84 562.79 57258.97 88888.00 2009-09-26 17:56:45.968 269 13160.71 564.15 57259.34 88888.00 2009-09-26 17:56:46.968 269 13160.84 564.40 57259.71 88888.00 2009-09-26 17:56:47.968 269 13161.49 563.66 57259.34 88888.00 2009-09-26 17:56:48.968 269 13161.23 563.29 57259.46 88888.00 2009-09-26 17:56:49.968 269 13161.36 564.40 57259.59 88888.00 2009-09-26 17:56:50.968 269 13161.10 563.16 57259.09 88888.00 2009-09-26 17:56:51.968 269 13161.36 563.41 57259.46 88888.00 2009-09-26 17:56:52.968 269 13161.10 563.41 57258.97 88888.00 2009-09-26 17:56:53.968 269 13160.84 563.04 57259.22 88888.00 2009-09-26 17:56:54.968 269 13161.75 563.66 57260.07 88888.00 2009-09-26 17:56:55.968 269 13160.97 563.53 57259.71 88888.00 2009-09-26 17:56:56.968 269 13160.97 564.28 57259.83 88888.00 2009-09-26 17:56:57.968 269 13161.62 563.66 57259.83 88888.00 2009-09-26 17:56:58.968 269 13161.36 563.66 57259.22 88888.00 2009-09-26 17:56:59.968 269 13161.23 563.53 57259.46 88888.00 2009-09-26 17:57:00.968 269 13160.71 564.03 57259.83 88888.00 2009-09-26 17:57:01.968 269 13160.32 562.92 57260.07 88888.00 2009-09-26 17:57:02.968 269 13160.84 563.04 57260.20 88888.00 2009-09-26 17:57:03.968 269 13160.97 563.04 57259.83 88888.00 2009-09-26 17:57:04.968 269 13161.62 563.78 57259.83 88888.00 2009-09-26 17:57:06.968 269 13162.00 563.41 57259.22 88888.00 2009-09-26 17:57:07.968 269 13161.75 563.04 57259.46 88888.00 2009-09-26 17:57:08.968 269 13162.13 563.04 57259.83 88888.00 2009-09-26 17:57:09.968 269 13162.00 562.92 57259.22 88888.00 2009-09-26 17:57:10.968 269 13161.75 562.54 57259.83 88888.00 2009-09-26 17:57:11.968 269 13162.13 563.29 57259.46 88888.00 2009-09-26 17:57:12.968 269 13162.52 562.54 57259.83 88888.00 2009-09-26 17:57:13.968 269 13162.39 561.92 57259.59 88888.00 2009-09-26 17:57:14.968 269 13162.26 562.92 57259.59 88888.00 2009-09-26 17:57:15.968 269 13161.75 561.68 57260.07 88888.00 2009-09-26 17:57:16.968 269 13161.10 562.54 57259.59 88888.00 2009-09-26 17:57:17.968 269 13161.23 562.67 57259.22 88888.00 2009-09-26 17:57:18.968 269 13161.62 562.42 57259.34 88888.00 2009-09-26 17:57:19.968 269 13161.88 562.05 57258.97 88888.00 2009-09-26 17:57:20.968 269 13161.36 563.41 57259.46 88888.00 2009-09-26 17:57:21.968 269 13161.10 562.17 57260.32 88888.00 2009-09-26 17:57:22.968 269 13161.49 562.54 57259.46 88888.00 2009-09-26 17:57:23.968 269 13161.75 562.92 57259.83 88888.00 2009-09-26 17:57:24.968 269 13161.62 562.17 57259.83 88888.00 2009-09-26 17:57:25.968 269 13161.49 562.05 57259.09 88888.00 2009-09-26 17:57:26.968 269 13161.88 562.54 57259.95 88888.00 2009-09-26 17:57:27.968 269 13161.49 562.42 57260.81 88888.00 2009-09-26 17:57:28.968 269 13161.88 562.30 57258.73 88888.00 2009-09-26 17:57:29.968 269 13161.62 561.92 57259.22 88888.00 2009-09-26 17:57:30.968 269 13161.88 562.42 57259.09 88888.00 2009-09-26 17:57:31.968 269 13161.36 562.30 57259.59 88888.00 2009-09-26 17:57:32.968 269 13161.23 562.67 57259.59 88888.00 2009-09-26 17:57:33.968 269 13161.23 562.17 57259.22 88888.00 2009-09-26 17:57:34.968 269 13161.23 561.92 57259.59 88888.00 2009-09-26 17:57:35.968 269 13161.36 562.54 57259.09 88888.00 2009-09-26 17:57:36.968 269 13160.84 562.92 57259.34 88888.00 2009-09-26 17:57:37.968 269 13161.49 562.54 57259.34 88888.00 2009-09-26 17:57:38.968 269 13161.36 562.67 57259.22 88888.00 2009-09-26 17:57:39.968 269 13160.97 563.16 57259.22 88888.00 2009-09-26 17:57:40.968 269 13160.97 563.53 57259.95 88888.00 2009-09-26 17:57:41.968 269 13161.10 563.29 57260.81 88888.00 2009-09-26 17:57:42.968 269 13160.97 563.53 57259.71 88888.00 2009-09-26 17:57:43.968 269 13160.84 563.29 57259.95 88888.00 2009-09-26 17:57:44.968 269 13160.71 563.41 57259.34 88888.00 2009-09-26 17:57:45.968 269 13161.10 563.16 57259.09 88888.00 2009-09-26 17:57:46.968 269 13160.97 563.91 57259.22 88888.00 2009-09-26 17:57:47.968 269 13160.84 563.41 57258.85 88888.00 2009-09-26 17:57:48.968 269 13160.71 562.92 57259.71 88888.00 2009-09-26 17:57:49.968 269 13161.23 562.79 57259.59 88888.00 2009-09-26 17:57:50.968 269 13161.23 563.04 57259.46 88888.00 2009-09-26 17:57:51.968 269 13160.71 563.53 57258.97 88888.00 2009-09-26 17:57:52.968 269 13160.45 562.92 57259.46 88888.00 2009-09-26 17:57:53.968 269 13160.97 563.53 57259.59 88888.00 2009-09-26 17:57:54.968 269 13160.97 563.16 57259.83 88888.00 2009-09-26 17:57:55.968 269 13161.36 563.29 57259.46 88888.00 2009-09-26 17:57:56.968 269 13161.10 563.16 57259.71 88888.00 2009-09-26 17:57:57.968 269 13160.58 563.66 57259.95 88888.00 2009-09-26 17:57:58.968 269 13160.84 563.04 57259.59 88888.00 2009-09-26 17:57:59.968 269 13160.58 563.53 57258.97 88888.00 2009-09-26 17:58:00.968 269 13160.97 564.15 57259.71 88888.00 2009-09-26 17:58:01.968 269 13161.49 563.78 57259.22 88888.00 2009-09-26 17:58:02.968 269 13161.75 564.03 57259.22 88888.00 2009-09-26 17:58:03.968 269 13161.10 563.91 57259.09 88888.00 2009-09-26 17:58:04.968 269 13160.71 563.78 57259.46 88888.00 2009-09-26 17:58:05.968 269 13161.62 563.53 57259.59 88888.00 2009-09-26 17:58:06.968 269 13161.10 563.53 57259.34 88888.00 2009-09-26 17:58:07.968 269 13161.23 562.79 57259.59 88888.00 2009-09-26 17:58:08.968 269 13161.10 563.91 57258.85 88888.00 2009-09-26 17:58:09.968 269 13160.71 563.66 57259.95 88888.00 2009-09-26 17:58:10.968 269 13161.62 563.16 57259.46 88888.00 2009-09-26 17:58:11.968 269 13161.23 563.66 57259.71 88888.00 2009-09-26 17:58:12.968 269 13161.23 563.66 57259.34 88888.00 2009-09-26 17:58:13.968 269 13160.58 563.29 57259.83 88888.00 2009-09-26 17:58:14.968 269 13160.71 563.91 57259.59 88888.00 2009-09-26 17:58:15.968 269 13160.45 564.03 57259.95 88888.00 2009-09-26 17:58:16.968 269 13160.45 563.66 57259.83 88888.00 2009-09-26 17:58:17.968 269 13161.62 563.91 57259.59 88888.00 2009-09-26 17:58:18.968 269 13160.71 563.41 57259.59 88888.00 2009-09-26 17:58:19.968 269 13160.06 563.66 57260.20 88888.00 2009-09-26 17:58:20.968 269 13160.97 563.41 57259.95 88888.00 2009-09-26 17:58:21.968 269 13160.45 562.92 57260.32 88888.00 2009-09-26 17:58:22.968 269 13160.45 563.41 57259.71 88888.00 2009-09-26 17:58:23.968 269 13160.32 563.29 57259.59 88888.00 2009-09-26 17:58:24.968 269 13160.58 563.91 57260.07 88888.00 2009-09-26 17:58:25.968 269 13160.45 564.40 57259.95 88888.00 2009-09-26 17:58:26.968 269 13160.58 563.29 57259.95 88888.00 2009-09-26 17:58:27.968 269 13160.84 563.91 57259.59 88888.00 2009-09-26 17:58:28.968 269 13160.84 563.04 57260.07 88888.00 2009-09-26 17:58:29.968 269 13160.45 563.41 57259.83 88888.00 2009-09-26 17:58:30.968 269 13160.19 563.16 57259.22 88888.00 2009-09-26 17:58:31.968 269 13160.45 563.16 57259.71 88888.00 2009-09-26 17:58:32.968 269 13161.10 563.16 57259.59 88888.00 2009-09-26 17:58:33.968 269 13160.71 563.16 57259.71 88888.00 2009-09-26 17:58:34.968 269 13160.97 563.29 57259.34 88888.00 2009-09-26 17:58:35.968 269 13161.10 563.29 57259.22 88888.00 2009-09-26 17:58:36.968 269 13160.84 563.16 57259.22 88888.00 2009-09-26 17:58:37.968 269 13160.84 562.92 57259.46 88888.00 2009-09-26 17:58:38.968 269 13161.36 563.41 57258.73 88888.00 2009-09-26 17:58:39.968 269 13161.23 563.66 57259.46 88888.00 2009-09-26 17:58:40.968 269 13160.97 564.15 57258.97 88888.00 2009-09-26 17:58:41.968 269 13161.23 563.66 57258.48 88888.00 2009-09-26 17:58:42.968 269 13161.62 563.53 57259.95 88888.00 2009-09-26 17:58:43.968 269 13160.84 563.66 57259.46 88888.00 2009-09-26 17:58:44.968 269 13161.10 563.78 57259.46 88888.00 2009-09-26 17:58:45.968 269 13160.58 563.66 57259.95 88888.00 2009-09-26 17:58:46.968 269 13160.84 563.66 57258.85 88888.00 2009-09-26 17:58:47.968 269 13161.36 563.66 57260.07 88888.00 2009-09-26 17:58:48.968 269 13160.71 563.04 57259.83 88888.00 2009-09-26 17:58:49.968 269 13161.10 563.29 57259.46 88888.00 2009-09-26 17:58:50.968 269 13161.36 564.28 57259.83 88888.00 2009-09-26 17:58:51.968 269 13161.10 563.41 57259.71 88888.00 2009-09-26 17:58:52.968 269 13160.32 564.15 57259.34 88888.00 2009-09-26 17:58:53.968 269 13161.23 563.29 57259.46 88888.00 2009-09-26 17:58:54.968 269 13160.32 563.53 57259.71 88888.00 2009-09-26 17:58:55.968 269 13160.19 563.29 57259.46 88888.00 2009-09-26 17:58:56.968 269 13160.84 563.04 57259.59 88888.00 2009-09-26 17:58:57.968 269 13160.32 563.41 57259.71 88888.00 2009-09-26 17:58:58.968 269 13160.58 563.41 57259.59 88888.00 2009-09-26 17:58:59.968 269 13160.97 564.03 57259.59 88888.00 2009-09-26 17:59:00.968 269 13160.71 563.78 57259.46 88888.00 2009-09-26 17:59:01.968 269 13160.19 563.66 57260.44 88888.00 2009-09-26 17:59:02.968 269 13160.45 563.66 57260.20 88888.00 2009-09-26 17:59:03.968 269 13160.19 563.78 57259.34 88888.00 2009-09-26 17:59:04.968 269 13160.58 562.92 57259.34 88888.00 2009-09-26 17:59:05.968 269 13159.93 563.91 57259.95 88888.00 2009-09-26 17:59:06.968 269 13160.06 563.29 57259.34 88888.00 2009-09-26 17:59:07.968 269 13160.06 563.53 57259.34 88888.00 2009-09-26 17:59:08.968 269 13160.84 562.67 57259.46 88888.00 2009-09-26 17:59:09.968 269 13160.71 563.41 57258.36 88888.00 2009-09-26 17:59:10.968 269 13159.80 563.04 57259.22 88888.00 2009-09-26 17:59:11.968 269 13159.80 562.79 57258.97 88888.00 2009-09-26 17:59:12.968 269 13160.06 563.53 57258.97 88888.00 2009-09-26 17:59:13.968 269 13160.06 563.41 57259.59 88888.00 2009-09-26 17:59:14.968 269 13160.84 563.16 57259.71 88888.00 2009-09-26 17:59:15.968 269 13160.71 562.79 57258.73 88888.00 2009-09-26 17:59:16.968 269 13160.71 562.92 57259.59 88888.00 2009-09-26 17:59:17.968 269 13159.15 562.67 57260.20 88888.00 2009-09-26 17:59:18.968 269 13158.89 562.92 57260.68 88888.00 2009-09-26 17:59:19.968 269 13159.28 563.04 57260.56 88888.00 2009-09-26 17:59:20.968 269 13159.54 563.04 57259.34 88888.00 2009-09-26 17:59:21.968 269 13159.80 563.66 57259.71 88888.00 2009-09-26 17:59:22.968 269 13159.02 563.66 57262.15 88888.00 2009-09-26 17:59:23.968 269 13159.80 563.29 57260.68 88888.00 2009-09-26 17:59:24.968 269 13159.02 563.53 57259.95 88888.00 2009-09-26 17:59:25.968 269 13159.28 562.92 57260.81 88888.00 2009-09-26 17:59:26.968 269 13159.67 562.79 57259.34 88888.00 2009-09-26 17:59:27.968 269 13159.93 562.67 57259.95 88888.00 2009-09-26 17:59:28.968 269 13159.28 563.04 57259.22 88888.00 2009-09-26 17:59:29.968 269 13159.15 563.16 57260.20 88888.00 2009-09-26 17:59:30.968 269 13159.67 562.17 57259.22 88888.00 2009-09-26 17:59:31.968 269 13160.58 562.92 57258.61 88888.00 2009-09-26 17:59:32.968 269 13160.19 562.67 57259.22 88888.00 2009-09-26 17:59:33.968 269 13160.06 563.16 57259.22 88888.00 2009-09-26 17:59:34.968 269 13159.93 563.41 57260.32 88888.00 2009-09-26 17:59:35.968 269 13159.41 562.54 57259.59 88888.00 2009-09-26 17:59:36.968 269 13160.32 562.67 57258.73 88888.00 2009-09-26 17:59:37.968 269 13160.71 562.54 57258.61 88888.00 2009-09-26 17:59:38.968 269 13160.45 563.04 57258.97 88888.00 2009-09-26 17:59:39.968 269 13160.06 562.67 57259.09 88888.00 2009-09-26 17:59:40.968 269 13159.67 562.42 57258.24 88888.00 2009-09-26 17:59:41.968 269 13160.71 563.16 57259.34 88888.00 2009-09-26 17:59:42.968 269 13160.45 562.30 57259.09 88888.00 2009-09-26 17:59:43.968 269 13160.19 563.29 57258.61 88888.00 2009-09-26 17:59:44.968 269 13160.45 562.92 57259.22 88888.00 2009-09-26 17:59:45.968 269 13160.97 562.54 57258.97 88888.00 2009-09-26 17:59:46.968 269 13160.71 563.29 57259.34 88888.00 2009-09-26 17:59:47.968 269 13160.58 562.92 57259.46 88888.00 2009-09-26 17:59:48.968 269 13159.93 562.79 57259.59 88888.00 2009-09-26 17:59:49.968 269 13160.58 563.29 57259.22 88888.00 2009-09-26 17:59:50.968 269 13160.32 563.41 57259.09 88888.00 2009-09-26 17:59:51.967 269 13160.45 562.79 57258.97 88888.00 2009-09-26 17:59:52.967 269 13160.84 563.16 57258.73 88888.00 2009-09-26 17:59:53.967 269 13160.84 562.79 57259.09 88888.00 2009-09-26 17:59:54.967 269 13160.71 562.92 57259.46 88888.00 2009-09-26 17:59:55.967 269 13160.71 563.29 57259.22 88888.00 2009-09-26 18:00:00.967 269 13160.97 562.92 57258.85 88888.00 2009-09-26 18:00:01.967 269 13160.97 563.04 57259.34 88888.00 2009-09-26 18:00:02.967 269 13160.84 563.04 57258.97 88888.00 2009-09-26 18:00:03.967 269 13160.71 562.92 57258.61 88888.00 2009-09-26 18:00:04.967 269 13160.45 563.16 57259.22 88888.00 2009-09-26 18:00:05.967 269 13161.62 563.04 57259.46 88888.00 2009-09-26 18:00:06.967 269 13160.84 563.66 57258.85 88888.00 2009-09-26 18:00:07.967 269 13161.10 563.53 57259.09 88888.00 2009-09-26 18:00:08.967 269 13160.45 563.16 57258.36 88888.00 2009-09-26 18:00:09.967 269 13161.23 563.41 57258.97 88888.00 2009-09-26 18:00:10.967 269 13161.10 562.79 57258.48 88888.00 2009-09-26 18:00:11.967 269 13161.62 563.53 57258.97 88888.00 2009-09-26 18:00:12.967 269 13161.36 562.92 57258.61 88888.00 2009-09-26 18:00:13.967 269 13161.75 562.42 57258.85 88888.00 2009-09-26 18:00:14.967 269 13161.49 562.30 57259.46 88888.00 2009-09-26 18:00:15.967 269 13161.75 562.79 57258.00 88888.00 2009-09-26 18:00:16.967 269 13161.88 562.92 57258.48 88888.00 2009-09-26 18:00:17.967 269 13161.23 562.30 57258.73 88888.00 2009-09-26 18:00:18.967 269 13162.13 562.79 57258.73 88888.00 2009-09-26 18:00:19.967 269 13161.75 562.67 57259.09 88888.00 2009-09-26 18:00:20.967 269 13161.10 563.41 57259.83 88888.00 2009-09-26 18:00:21.967 269 13162.65 563.16 57258.24 88888.00 2009-09-26 18:00:22.967 269 13162.00 562.54 57259.83 88888.00 2009-09-26 18:00:23.967 269 13162.39 562.42 57258.85 88888.00 2009-09-26 18:00:24.967 269 13161.49 563.16 57258.24 88888.00 2009-09-26 18:00:25.967 269 13161.49 563.04 57258.73 88888.00 2009-09-26 18:00:26.967 269 13162.13 562.67 57258.97 88888.00 2009-09-26 18:00:27.967 269 13161.88 563.29 57259.34 88888.00 2009-09-26 18:00:28.967 269 13162.13 563.29 57259.46 88888.00 2009-09-26 18:00:29.967 269 13162.39 563.04 57258.36 88888.00 2009-09-26 18:00:30.967 269 13162.13 562.67 57258.85 88888.00 2009-09-26 18:00:31.967 269 13161.75 562.67 57258.97 88888.00 2009-09-26 18:00:32.967 269 13162.78 562.79 57258.85 88888.00 2009-09-26 18:00:33.967 269 13163.04 563.04 57258.36 88888.00 2009-09-26 18:00:34.967 269 13162.78 563.04 57258.97 88888.00 2009-09-26 18:00:35.967 269 13162.78 563.04 57259.83 88888.00 2009-09-26 18:00:36.967 269 13163.04 562.92 57259.59 88888.00 2009-09-26 18:00:37.967 269 13163.04 562.67 57259.09 88888.00 2009-09-26 18:00:38.967 269 13162.78 563.16 57258.97 88888.00 2009-09-26 18:00:39.967 269 13162.52 563.04 57259.46 88888.00 2009-09-26 18:00:40.967 269 13163.43 563.66 57259.09 88888.00 2009-09-26 18:00:41.967 269 13162.65 563.29 57259.34 88888.00 2009-09-26 18:00:42.967 269 13163.30 563.04 57259.34 88888.00 2009-09-26 18:00:43.967 269 13162.78 563.29 57259.09 88888.00 2009-09-26 18:00:44.967 269 13162.26 563.29 57259.59 88888.00 2009-09-26 18:00:45.967 269 13162.65 563.16 57258.73 88888.00 2009-09-26 18:00:46.967 269 13162.13 563.16 57259.09 88888.00 2009-09-26 18:00:47.967 269 13162.78 562.79 57259.59 88888.00 2009-09-26 18:00:48.967 269 13162.00 563.16 57259.09 88888.00 2009-09-26 18:00:49.967 269 13162.65 563.16 57259.83 88888.00 2009-09-26 18:00:50.967 269 13162.78 563.53 57259.71 88888.00 2009-09-26 18:00:51.967 269 13162.26 563.16 57259.22 88888.00 2009-09-26 18:00:52.967 269 13162.78 563.66 57259.83 88888.00 2009-09-26 18:00:53.967 269 13162.52 563.16 57259.83 88888.00 2009-09-26 18:00:54.967 269 13162.39 564.15 57259.22 88888.00 2009-09-26 18:00:55.967 269 13162.78 563.53 57259.95 88888.00 2009-09-26 18:00:56.967 269 13163.17 564.03 57259.46 88888.00 2009-09-26 18:00:57.967 269 13162.39 563.78 57260.07 88888.00 2009-09-26 18:00:58.967 269 13162.65 563.53 57259.34 88888.00 2009-09-26 18:00:59.967 269 13162.00 563.66 57259.09 88888.00 2009-09-26 18:01:00.967 269 13162.65 563.04 57258.85 88888.00 2009-09-26 18:01:01.967 269 13162.26 563.66 57259.59 88888.00 2009-09-26 18:01:02.967 269 13162.39 563.16 57259.09 88888.00 2009-09-26 18:01:03.967 269 13162.91 563.91 57258.36 88888.00 2009-09-26 18:01:04.967 269 13162.78 564.03 57258.48 88888.00 2009-09-26 18:01:06.967 269 13162.13 564.03 57259.95 88888.00 2009-09-26 18:01:07.967 269 13162.52 563.78 57258.85 88888.00 2009-09-26 18:01:08.967 269 13162.26 564.03 57259.59 88888.00 2009-09-26 18:01:09.967 269 13162.39 563.66 57259.09 88888.00 2009-09-26 18:01:10.967 269 13161.36 563.91 57258.85 88888.00 2009-09-26 18:01:11.967 269 13162.13 563.91 57259.09 88888.00 2009-09-26 18:01:12.967 269 13161.88 563.04 57259.22 88888.00 2009-09-26 18:01:13.967 269 13161.75 563.16 57259.71 88888.00 2009-09-26 18:01:14.967 269 13162.00 563.41 57259.22 88888.00 2009-09-26 18:01:15.967 269 13161.75 563.91 57259.59 88888.00 2009-09-26 18:01:16.967 269 13161.75 563.16 57258.61 88888.00 2009-09-26 18:01:17.967 269 13161.36 563.04 57259.22 88888.00 2009-09-26 18:01:18.967 269 13162.39 563.41 57259.22 88888.00 2009-09-26 18:01:19.967 269 13161.49 563.29 57259.09 88888.00 2009-09-26 18:01:20.967 269 13162.13 563.66 57259.34 88888.00 2009-09-26 18:01:21.967 269 13162.26 562.79 57258.97 88888.00 2009-09-26 18:01:22.967 269 13161.23 562.92 57259.09 88888.00 2009-09-26 18:01:23.967 269 13162.39 562.67 57259.46 88888.00 2009-09-26 18:01:24.967 269 13162.13 563.16 57259.09 88888.00 2009-09-26 18:01:25.967 269 13161.75 562.67 57258.85 88888.00 2009-09-26 18:01:26.967 269 13161.88 563.41 57258.97 88888.00 2009-09-26 18:01:27.967 269 13162.26 563.78 57259.09 88888.00 2009-09-26 18:01:28.967 269 13162.65 563.04 57259.34 88888.00 2009-09-26 18:01:29.967 269 13162.13 563.04 57259.22 88888.00 2009-09-26 18:01:30.967 269 13161.75 562.79 57258.73 88888.00 2009-09-26 18:01:31.967 269 13160.97 563.04 57259.34 88888.00 2009-09-26 18:01:32.967 269 13162.13 562.67 57259.22 88888.00 2009-09-26 18:01:33.967 269 13161.88 563.04 57259.46 88888.00 2009-09-26 18:01:34.967 269 13161.75 563.16 57259.34 88888.00 2009-09-26 18:01:35.967 269 13162.00 562.92 57259.34 88888.00 2009-09-26 18:01:36.967 269 13161.88 563.29 57259.34 88888.00 2009-09-26 18:01:37.967 269 13161.75 563.29 57258.85 88888.00 2009-09-26 18:01:38.967 269 13161.23 563.53 57259.09 88888.00 2009-09-26 18:01:39.967 269 13161.49 563.16 57259.22 88888.00 2009-09-26 18:01:40.967 269 13161.62 563.66 57258.97 88888.00 2009-09-26 18:01:41.967 269 13162.13 563.53 57258.97 88888.00 2009-09-26 18:01:42.967 269 13161.88 563.29 57259.34 88888.00 2009-09-26 18:01:43.967 269 13161.36 563.78 57258.61 88888.00 2009-09-26 18:01:44.967 269 13161.10 563.29 57258.85 88888.00 2009-09-26 18:01:45.967 269 13161.36 563.66 57259.34 88888.00 2009-09-26 18:01:46.967 269 13161.10 563.41 57258.61 88888.00 2009-09-26 18:01:47.967 269 13161.62 563.66 57259.09 88888.00 2009-09-26 18:01:48.967 269 13161.36 564.28 57259.46 88888.00 2009-09-26 18:01:49.967 269 13161.10 563.41 57259.46 88888.00 2009-09-26 18:01:50.967 269 13161.36 563.66 57259.59 88888.00 2009-09-26 18:01:51.967 269 13162.00 563.41 57259.46 88888.00 2009-09-26 18:01:52.967 269 13161.10 563.66 57259.22 88888.00 2009-09-26 18:01:53.967 269 13160.97 563.29 57260.20 88888.00 2009-09-26 18:01:54.967 269 13160.97 563.66 57259.46 88888.00 2009-09-26 18:01:55.967 269 13161.49 563.78 57260.07 88888.00 2009-09-26 18:01:56.967 269 13160.84 563.16 57259.46 88888.00 2009-09-26 18:01:57.967 269 13160.84 563.78 57259.95 88888.00 2009-09-26 18:01:58.967 269 13160.58 563.29 57258.97 88888.00 2009-09-26 18:01:59.967 269 13160.58 563.91 57259.59 88888.00 2009-09-26 18:02:00.967 269 13160.71 563.04 57259.71 88888.00 2009-09-26 18:02:01.967 269 13160.71 563.78 57260.32 88888.00 2009-09-26 18:02:02.967 269 13160.58 563.66 57259.71 88888.00 2009-09-26 18:02:03.967 269 13160.45 563.91 57259.46 88888.00 2009-09-26 18:02:04.967 269 13160.19 563.91 57259.59 88888.00 2009-09-26 18:02:05.967 269 13160.71 563.53 57259.46 88888.00 2009-09-26 18:02:06.967 269 13160.45 563.41 57260.20 88888.00 2009-09-26 18:02:07.967 269 13160.84 564.03 57259.46 88888.00 2009-09-26 18:02:08.967 269 13160.19 563.91 57259.09 88888.00 2009-09-26 18:02:09.967 269 13159.93 563.41 57259.34 88888.00 2009-09-26 18:02:10.967 269 13160.71 564.15 57259.83 88888.00 2009-09-26 18:02:11.967 269 13160.84 563.41 57259.22 88888.00 2009-09-26 18:02:12.967 269 13161.36 563.29 57259.34 88888.00 2009-09-26 18:02:13.967 269 13160.06 562.79 57259.46 88888.00 2009-09-26 18:02:14.967 269 13160.45 564.15 57259.34 88888.00 2009-09-26 18:02:15.967 269 13160.19 563.41 57259.71 88888.00 2009-09-26 18:02:16.967 269 13159.93 563.91 57259.59 88888.00 2009-09-26 18:02:17.967 269 13160.45 563.16 57258.24 88888.00 2009-09-26 18:02:18.967 269 13159.67 563.78 57258.97 88888.00 2009-09-26 18:02:19.967 269 13160.19 563.04 57259.83 88888.00 2009-09-26 18:02:20.967 269 13160.58 563.66 57259.71 88888.00 2009-09-26 18:02:21.967 269 13160.58 563.16 57258.85 88888.00 2009-09-26 18:02:22.967 269 13160.32 563.91 57259.46 88888.00 2009-09-26 18:02:23.967 269 13159.93 563.29 57260.20 88888.00 2009-09-26 18:02:24.967 269 13160.32 563.41 57260.32 88888.00 2009-09-26 18:02:25.967 269 13160.19 563.04 57260.44 88888.00 2009-09-26 18:02:26.967 269 13160.84 563.53 57259.34 88888.00 2009-09-26 18:02:27.967 269 13161.10 563.16 57259.71 88888.00 2009-09-26 18:02:28.967 269 13160.45 562.79 57259.34 88888.00 2009-09-26 18:02:29.967 269 13160.97 563.41 57259.83 88888.00 2009-09-26 18:02:30.967 269 13160.32 563.29 57258.85 88888.00 2009-09-26 18:02:31.967 269 13161.10 563.04 57259.71 88888.00 2009-09-26 18:02:32.967 269 13161.10 562.67 57259.09 88888.00 2009-09-26 18:02:33.967 269 13160.71 563.16 57259.71 88888.00 2009-09-26 18:02:34.967 269 13161.10 563.29 57259.34 88888.00 2009-09-26 18:02:35.967 269 13161.62 562.67 57259.34 88888.00 2009-09-26 18:02:36.967 269 13161.36 562.54 57258.85 88888.00 2009-09-26 18:02:37.967 269 13160.97 562.67 57259.46 88888.00 2009-09-26 18:02:38.967 269 13161.49 562.79 57259.09 88888.00 2009-09-26 18:02:39.967 269 13161.23 562.42 57259.46 88888.00 2009-09-26 18:02:40.967 269 13161.36 561.55 57259.22 88888.00 2009-09-26 18:02:41.967 269 13161.23 562.54 57258.85 88888.00 2009-09-26 18:02:42.967 269 13160.84 563.78 57259.34 88888.00 2009-09-26 18:02:43.967 269 13162.00 562.67 57259.59 88888.00 2009-09-26 18:02:44.967 269 13160.84 563.16 57259.83 88888.00 2009-09-26 18:02:45.967 269 13160.97 562.92 57259.46 88888.00 2009-09-26 18:02:46.967 269 13160.84 562.42 57259.46 88888.00 2009-09-26 18:02:47.967 269 13160.58 562.54 57259.34 88888.00 2009-09-26 18:02:48.967 269 13161.10 562.42 57259.22 88888.00 2009-09-26 18:02:49.967 269 13160.97 562.30 57259.34 88888.00 2009-09-26 18:02:50.967 269 13160.97 562.67 57258.85 88888.00 2009-09-26 18:02:51.967 269 13160.84 562.67 57258.97 88888.00 2009-09-26 18:02:52.967 269 13161.49 563.16 57259.22 88888.00 2009-09-26 18:02:53.967 269 13160.97 562.67 57258.97 88888.00 2009-09-26 18:02:54.967 269 13161.36 562.92 57259.22 88888.00 2009-09-26 18:02:55.967 269 13161.10 562.92 57259.09 88888.00 2009-09-26 18:02:56.967 269 13161.49 562.92 57259.46 88888.00 2009-09-26 18:02:57.967 269 13161.36 563.16 57258.12 88888.00 2009-09-26 18:02:58.967 269 13160.84 563.04 57259.09 88888.00 2009-09-26 18:02:59.967 269 13160.84 562.54 57259.46 88888.00 2009-09-26 18:03:00.967 269 13160.58 562.54 57258.36 88888.00 2009-09-26 18:03:01.967 269 13160.71 563.16 57258.61 88888.00 2009-09-26 18:03:02.967 269 13160.58 562.79 57258.61 88888.00 2009-09-26 18:03:03.967 269 13160.45 563.16 57258.85 88888.00 2009-09-26 18:03:04.967 269 13160.84 563.29 57259.09 88888.00 2009-09-26 18:03:06.967 269 13161.10 562.42 57259.22 88888.00 2009-09-26 18:03:07.967 269 13161.23 563.41 57259.34 88888.00 2009-09-26 18:03:08.967 269 13160.97 562.79 57259.22 88888.00 2009-09-26 18:03:09.967 269 13161.10 562.67 57258.73 88888.00 2009-09-26 18:03:10.967 269 13161.62 563.29 57258.24 88888.00 2009-09-26 18:03:11.967 269 13160.71 562.92 57259.09 88888.00 2009-09-26 18:03:12.967 269 13160.71 563.04 57258.85 88888.00 2009-09-26 18:03:13.967 269 13161.75 562.79 57258.73 88888.00 2009-09-26 18:03:14.967 269 13161.36 562.67 57258.85 88888.00 2009-09-26 18:03:15.967 269 13161.36 563.41 57258.61 88888.00 2009-09-26 18:03:16.967 269 13162.13 563.41 57259.09 88888.00 2009-09-26 18:03:17.967 269 13161.75 562.42 57258.73 88888.00 2009-09-26 18:03:18.967 269 13161.75 563.53 57258.61 88888.00 2009-09-26 18:03:19.967 269 13161.36 562.67 57259.09 88888.00 2009-09-26 18:03:20.967 269 13161.62 562.54 57258.61 88888.00 2009-09-26 18:03:21.967 269 13162.78 562.30 57258.61 88888.00 2009-09-26 18:03:22.967 269 13162.39 562.67 57258.97 88888.00 2009-09-26 18:03:23.967 269 13162.26 562.67 57259.34 88888.00 2009-09-26 18:03:24.967 269 13162.39 562.92 57258.85 88888.00 2009-09-26 18:03:25.967 269 13162.78 562.79 57258.85 88888.00 2009-09-26 18:03:26.967 269 13162.52 563.16 57258.97 88888.00 2009-09-26 18:03:27.967 269 13162.78 562.54 57258.85 88888.00 2009-09-26 18:03:28.967 269 13162.13 562.79 57258.85 88888.00 2009-09-26 18:03:29.967 269 13162.39 563.04 57258.73 88888.00 2009-09-26 18:03:30.967 269 13162.52 563.04 57258.36 88888.00 2009-09-26 18:03:31.967 269 13161.75 562.92 57258.97 88888.00 2009-09-26 18:03:32.967 269 13161.88 563.29 57259.22 88888.00 2009-09-26 18:03:33.967 269 13162.78 562.67 57259.09 88888.00 2009-09-26 18:03:34.967 269 13162.13 563.16 57259.34 88888.00 2009-09-26 18:03:35.967 269 13162.52 563.16 57258.36 88888.00 2009-09-26 18:03:36.967 269 13162.26 562.54 57258.85 88888.00 2009-09-26 18:03:37.967 269 13162.52 562.42 57259.22 88888.00 2009-09-26 18:03:38.967 269 13161.23 562.42 57259.71 88888.00 2009-09-26 18:03:39.967 269 13162.13 562.17 57258.73 88888.00 2009-09-26 18:03:40.967 269 13161.88 562.67 57258.61 88888.00 2009-09-26 18:03:41.967 269 13162.26 563.16 57259.09 88888.00 2009-09-26 18:03:42.967 269 13162.26 562.67 57259.83 88888.00 2009-09-26 18:03:43.967 269 13162.00 562.92 57258.61 88888.00 2009-09-26 18:03:44.967 269 13160.84 562.79 57258.97 88888.00 2009-09-26 18:03:45.967 269 13162.65 562.30 57259.59 88888.00 2009-09-26 18:03:46.967 269 13161.10 563.04 57259.22 88888.00 2009-09-26 18:03:47.967 269 13162.13 562.67 57259.34 88888.00 2009-09-26 18:03:48.967 269 13162.13 563.16 57259.46 88888.00 2009-09-26 18:03:49.967 269 13160.71 561.80 57259.09 88888.00 2009-09-26 18:03:50.967 269 13161.75 562.42 57258.73 88888.00 2009-09-26 18:03:51.967 269 13161.49 563.16 57259.09 88888.00 2009-09-26 18:03:52.967 269 13161.49 563.16 57259.09 88888.00 2009-09-26 18:03:53.967 269 13161.36 563.04 57258.85 88888.00 2009-09-26 18:03:54.967 269 13161.10 563.16 57259.46 88888.00 2009-09-26 18:03:55.967 269 13161.75 562.79 57258.73 88888.00 2009-09-26 18:03:56.967 269 13161.10 562.67 57258.85 88888.00 2009-09-26 18:03:57.967 269 13160.58 563.16 57258.97 88888.00 2009-09-26 18:03:58.967 269 13160.84 563.41 57259.09 88888.00 2009-09-26 18:03:59.967 269 13160.97 562.92 57260.44 88888.00 2009-09-26 18:04:00.967 269 13160.06 563.29 57260.44 88888.00 2009-09-26 18:04:01.967 269 13160.19 563.53 57259.34 88888.00 2009-09-26 18:04:02.967 269 13160.32 562.92 57259.59 88888.00 2009-09-26 18:04:03.967 269 13160.97 562.42 57259.22 88888.00 2009-09-26 18:04:04.967 269 13161.23 562.79 57258.97 88888.00 2009-09-26 18:04:05.967 269 13161.36 563.29 57259.46 88888.00 2009-09-26 18:04:06.967 269 13161.23 563.66 57259.09 88888.00 2009-09-26 18:04:07.967 269 13160.71 563.16 57258.73 88888.00 2009-09-26 18:04:08.967 269 13161.23 562.92 57259.46 88888.00 2009-09-26 18:04:09.967 269 13161.10 562.67 57259.34 88888.00 2009-09-26 18:04:10.967 269 13161.49 563.29 57258.24 88888.00 2009-09-26 18:04:11.967 269 13162.00 562.92 57258.97 88888.00 2009-09-26 18:04:12.967 269 13161.36 562.67 57259.09 88888.00 2009-09-26 18:04:13.967 269 13162.13 563.16 57258.48 88888.00 2009-09-26 18:04:14.967 269 13161.88 563.41 57258.97 88888.00 2009-09-26 18:04:15.967 269 13162.13 562.79 57259.46 88888.00 2009-09-26 18:04:16.967 269 13162.00 562.42 57258.73 88888.00 2009-09-26 18:04:17.967 269 13161.10 562.79 57259.09 88888.00 2009-09-26 18:04:18.967 269 13161.62 562.79 57258.73 88888.00 2009-09-26 18:04:19.967 269 13161.88 563.04 57258.97 88888.00 2009-09-26 18:04:20.967 269 13161.88 563.41 57259.09 88888.00 2009-09-26 18:04:21.967 269 13162.65 563.41 57259.34 88888.00 2009-09-26 18:04:22.967 269 13161.23 563.04 57258.85 88888.00 2009-09-26 18:04:23.967 269 13162.00 563.04 57259.22 88888.00 2009-09-26 18:04:24.967 269 13161.75 562.42 57259.46 88888.00 2009-09-26 18:04:25.967 269 13161.88 562.79 57257.87 88888.00 2009-09-26 18:04:26.967 269 13162.13 562.67 57259.09 88888.00 2009-09-26 18:04:27.967 269 13162.26 563.04 57258.73 88888.00 2009-09-26 18:04:28.967 269 13162.26 562.92 57259.34 88888.00 2009-09-26 18:04:29.967 269 13162.13 562.54 57259.09 88888.00 2009-09-26 18:04:30.967 269 13162.26 563.04 57258.48 88888.00 2009-09-26 18:04:31.967 269 13162.26 563.16 57258.97 88888.00 2009-09-26 18:04:32.967 269 13162.39 563.29 57259.34 88888.00 2009-09-26 18:04:33.967 269 13161.49 563.16 57258.97 88888.00 2009-09-26 18:04:34.967 269 13161.75 562.05 57259.22 88888.00 2009-09-26 18:04:35.967 269 13161.49 562.79 57259.34 88888.00 2009-09-26 18:04:36.967 269 13161.49 562.30 57259.22 88888.00 2009-09-26 18:04:37.967 269 13162.00 563.04 57259.09 88888.00 2009-09-26 18:04:38.967 269 13162.26 563.16 57259.09 88888.00 2009-09-26 18:04:39.967 269 13161.75 562.42 57259.46 88888.00 2009-09-26 18:04:40.967 269 13161.10 562.79 57259.95 88888.00 2009-09-26 18:04:41.967 269 13161.36 562.79 57259.71 88888.00 2009-09-26 18:04:42.967 269 13161.62 563.16 57260.07 88888.00 2009-09-26 18:04:43.967 269 13161.10 562.79 57259.46 88888.00 2009-09-26 18:04:44.967 269 13160.71 562.54 57259.09 88888.00 2009-09-26 18:04:45.967 269 13160.71 563.04 57259.71 88888.00 2009-09-26 18:04:46.967 269 13161.49 563.16 57259.59 88888.00 2009-09-26 18:04:47.967 269 13160.58 563.16 57259.59 88888.00 2009-09-26 18:04:48.967 269 13160.58 563.41 57259.46 88888.00 2009-09-26 18:04:49.967 269 13160.45 562.92 57260.20 88888.00 2009-09-26 18:04:50.967 269 13160.06 562.67 57260.81 88888.00 2009-09-26 18:04:51.967 269 13160.58 562.79 57259.59 88888.00 2009-09-26 18:04:52.967 269 13159.80 562.79 57258.97 88888.00 2009-09-26 18:04:53.967 269 13160.71 562.17 57258.73 88888.00 2009-09-26 18:04:54.967 269 13160.19 562.67 57259.22 88888.00 2009-09-26 18:04:55.967 269 13161.10 562.54 57259.22 88888.00 2009-09-26 18:04:56.967 269 13160.71 562.54 57258.61 88888.00 2009-09-26 18:04:57.967 269 13160.97 563.04 57259.09 88888.00 2009-09-26 18:04:58.967 269 13160.84 563.66 57259.09 88888.00 2009-09-26 18:04:59.967 269 13160.32 562.17 57259.22 88888.00 2009-09-26 18:05:00.967 269 13160.45 563.78 57258.85 88888.00 2009-09-26 18:05:01.967 269 13160.45 562.67 57259.83 88888.00 2009-09-26 18:05:02.967 269 13160.19 562.67 57259.46 88888.00 2009-09-26 18:05:03.967 269 13161.10 563.16 57258.97 88888.00 2009-09-26 18:05:04.967 269 13160.84 562.42 57259.22 88888.00 2009-09-26 18:05:05.967 269 13160.84 563.41 57258.61 88888.00 2009-09-26 18:05:06.967 269 13160.45 563.04 57259.71 88888.00 2009-09-26 18:05:07.967 269 13159.80 563.04 57260.93 88888.00 2009-09-26 18:05:08.967 269 13160.84 562.54 57260.07 88888.00 2009-09-26 18:05:09.967 269 13160.45 562.67 57259.95 88888.00 2009-09-26 18:05:10.967 269 13160.45 562.92 57259.95 88888.00 2009-09-26 18:05:11.967 269 13160.58 562.42 57259.71 88888.00 2009-09-26 18:05:12.967 269 13160.71 562.54 57259.22 88888.00 2009-09-26 18:05:13.967 269 13160.32 562.92 57259.83 88888.00 2009-09-26 18:05:14.967 269 13161.10 562.67 57259.09 88888.00 2009-09-26 18:05:15.967 269 13160.71 563.04 57259.59 88888.00 2009-09-26 18:05:16.967 269 13160.71 563.29 57259.59 88888.00 2009-09-26 18:05:17.967 269 13160.58 562.54 57259.09 88888.00 2009-09-26 18:05:18.967 269 13161.36 563.41 57258.97 88888.00 2009-09-26 18:05:19.967 269 13161.23 563.16 57259.71 88888.00 2009-09-26 18:05:20.967 269 13160.32 563.16 57260.32 88888.00 2009-09-26 18:05:21.967 269 13160.84 562.79 57259.95 88888.00 2009-09-26 18:05:22.967 269 13161.36 562.67 57259.83 88888.00 2009-09-26 18:05:23.967 269 13160.58 562.05 57259.09 88888.00 2009-09-26 18:05:24.967 269 13160.84 562.67 57258.85 88888.00 2009-09-26 18:05:25.967 269 13161.23 562.30 57259.34 88888.00 2009-09-26 18:05:26.967 269 13160.97 562.54 57259.83 88888.00 2009-09-26 18:05:27.967 269 13161.10 561.92 57259.09 88888.00 2009-09-26 18:05:28.967 269 13160.71 562.67 57258.73 88888.00 2009-09-26 18:05:29.967 269 13160.97 562.42 57259.09 88888.00 2009-09-26 18:05:30.967 269 13161.10 563.29 57259.34 88888.00 2009-09-26 18:05:31.967 269 13160.84 562.54 57259.46 88888.00 2009-09-26 18:05:32.967 269 13160.84 562.79 57259.71 88888.00 2009-09-26 18:05:33.967 269 13160.84 563.04 57258.61 88888.00 2009-09-26 18:05:34.967 269 13160.19 562.54 57259.22 88888.00 2009-09-26 18:05:35.967 269 13160.71 563.04 57258.97 88888.00 2009-09-26 18:05:36.967 269 13160.84 562.54 57259.22 88888.00 2009-09-26 18:05:37.967 269 13160.45 562.79 57258.85 88888.00 2009-09-26 18:05:38.967 269 13160.06 562.92 57259.71 88888.00 2009-09-26 18:05:39.967 269 13159.93 562.42 57259.83 88888.00 2009-09-26 18:05:40.967 269 13160.97 563.04 57259.71 88888.00 2009-09-26 18:05:41.967 269 13160.45 563.53 57258.97 88888.00 2009-09-26 18:05:42.967 269 13159.67 562.54 57259.46 88888.00 2009-09-26 18:05:43.967 269 13159.93 562.92 57260.32 88888.00 2009-09-26 18:05:44.967 269 13160.71 562.42 57258.97 88888.00 2009-09-26 18:05:45.967 269 13160.06 562.79 57258.85 88888.00 2009-09-26 18:05:46.967 269 13159.93 562.67 57259.71 88888.00 2009-09-26 18:05:47.967 269 13160.45 562.67 57259.09 88888.00 2009-09-26 18:05:48.967 269 13160.32 563.91 57259.71 88888.00 2009-09-26 18:05:49.967 269 13160.19 563.16 57259.59 88888.00 2009-09-26 18:05:50.967 269 13159.67 563.53 57259.34 88888.00 2009-09-26 18:05:51.967 269 13160.45 563.53 57259.71 88888.00 2009-09-26 18:05:52.967 269 13160.19 563.04 57259.59 88888.00 2009-09-26 18:05:53.967 269 13160.06 563.04 57259.34 88888.00 2009-09-26 18:05:54.967 269 13160.58 562.30 57258.97 88888.00 2009-09-26 18:05:55.967 269 13161.23 562.67 57258.73 88888.00 2009-09-26 18:05:56.967 269 13160.97 563.41 57258.73 88888.00 2009-09-26 18:05:57.967 269 13160.45 563.29 57259.09 88888.00 2009-09-26 18:05:58.967 269 13160.45 562.67 57258.48 88888.00 2009-09-26 18:05:59.967 269 13160.84 563.29 57258.85 88888.00 2009-09-26 18:06:00.967 269 13160.45 563.41 57258.85 88888.00 2009-09-26 18:06:01.967 269 13160.97 563.66 57259.34 88888.00 2009-09-26 18:06:02.967 269 13160.97 563.66 57259.95 88888.00 2009-09-26 18:06:03.967 269 13161.49 563.53 57258.97 88888.00 2009-09-26 18:06:04.967 269 13161.10 563.29 57258.48 88888.00 2009-09-26 18:06:05.967 269 13160.97 563.16 57258.85 88888.00 2009-09-26 18:06:06.967 269 13161.23 563.29 57259.59 88888.00 2009-09-26 18:06:07.967 269 13161.23 563.29 57258.97 88888.00 2009-09-26 18:06:08.967 269 13161.62 563.66 57260.07 88888.00 2009-09-26 18:06:09.967 269 13161.36 563.66 57258.97 88888.00 2009-09-26 18:06:10.967 269 13161.36 562.92 57259.83 88888.00 2009-09-26 18:06:11.967 269 13162.13 563.04 57259.09 88888.00 2009-09-26 18:06:12.967 269 13161.23 562.67 57259.59 88888.00 2009-09-26 18:06:13.967 269 13161.62 563.29 57259.83 88888.00 2009-09-26 18:06:14.967 269 13161.10 563.04 57258.73 88888.00 2009-09-26 18:06:15.967 269 13162.39 562.92 57259.34 88888.00 2009-09-26 18:06:16.967 269 13161.75 562.79 57258.61 88888.00 2009-09-26 18:06:17.967 269 13162.13 563.16 57258.73 88888.00 2009-09-26 18:06:18.967 269 13161.75 563.16 57259.09 88888.00 2009-09-26 18:06:19.967 269 13161.62 563.66 57259.46 88888.00 2009-09-26 18:06:20.967 269 13161.88 563.29 57258.73 88888.00 2009-09-26 18:06:21.967 269 13162.13 562.79 57258.85 88888.00 2009-09-26 18:06:22.967 269 13161.75 563.53 57259.22 88888.00 2009-09-26 18:06:23.967 269 13162.26 563.41 57259.34 88888.00 2009-09-26 18:06:24.967 269 13161.49 563.41 57259.71 88888.00 2009-09-26 18:06:25.967 269 13161.88 562.92 57259.46 88888.00 2009-09-26 18:06:26.967 269 13161.88 563.04 57258.85 88888.00 2009-09-26 18:06:27.967 269 13162.13 563.91 57259.09 88888.00 2009-09-26 18:06:28.967 269 13162.13 562.67 57258.61 88888.00 2009-09-26 18:06:29.967 269 13160.97 562.67 57259.22 88888.00 2009-09-26 18:06:30.967 269 13160.97 562.67 57259.83 88888.00 2009-09-26 18:06:31.967 269 13161.23 562.30 57259.59 88888.00 2009-09-26 18:06:32.967 269 13161.23 562.92 57259.83 88888.00 2009-09-26 18:06:33.967 269 13160.97 562.79 57259.83 88888.00 2009-09-26 18:06:34.967 269 13161.10 562.92 57259.34 88888.00 2009-09-26 18:06:35.967 269 13161.62 563.53 57259.71 88888.00 2009-09-26 18:06:36.967 269 13161.23 562.79 57258.73 88888.00 2009-09-26 18:06:37.967 269 13161.10 562.92 57259.59 88888.00 2009-09-26 18:06:38.967 269 13160.58 562.92 57259.71 88888.00 2009-09-26 18:06:39.967 269 13161.36 562.79 57258.73 88888.00 2009-09-26 18:06:40.967 269 13161.62 562.92 57259.34 88888.00 2009-09-26 18:06:41.967 269 13161.10 563.04 57259.09 88888.00 2009-09-26 18:06:42.967 269 13160.97 562.79 57259.71 88888.00 2009-09-26 18:06:43.967 269 13161.23 563.16 57259.59 88888.00 2009-09-26 18:06:44.967 269 13160.84 563.04 57259.71 88888.00 2009-09-26 18:06:45.967 269 13161.62 563.16 57259.09 88888.00 2009-09-26 18:06:46.967 269 13160.71 563.53 57259.46 88888.00 2009-09-26 18:06:47.967 269 13160.97 562.54 57259.09 88888.00 2009-09-26 18:06:48.967 269 13160.71 563.41 57259.22 88888.00 2009-09-26 18:06:49.967 269 13161.49 562.54 57259.22 88888.00 2009-09-26 18:06:50.967 269 13161.23 563.29 57259.09 88888.00 2009-09-26 18:06:51.967 269 13161.75 563.29 57258.97 88888.00 2009-09-26 18:06:52.967 269 13161.10 563.04 57258.73 88888.00 2009-09-26 18:06:53.967 269 13161.88 563.78 57257.87 88888.00 2009-09-26 18:06:54.967 269 13161.10 563.91 57258.73 88888.00 2009-09-26 18:06:55.967 269 13161.23 563.53 57258.97 88888.00 2009-09-26 18:06:56.967 269 13162.00 563.91 57258.73 88888.00 2009-09-26 18:06:57.967 269 13161.88 563.16 57258.97 88888.00 2009-09-26 18:06:58.967 269 13160.97 564.40 57259.46 88888.00 2009-09-26 18:06:59.967 269 13162.00 563.41 57259.34 88888.00 2009-09-26 18:07:00.967 269 13162.00 563.78 57259.22 88888.00 2009-09-26 18:07:01.967 269 13161.62 564.28 57259.46 88888.00 2009-09-26 18:07:02.967 269 13162.00 563.66 57258.97 88888.00 2009-09-26 18:07:03.967 269 13163.17 563.53 57259.09 88888.00 2009-09-26 18:07:04.967 269 13162.52 563.66 57258.36 88888.00 2009-09-26 18:07:05.967 269 13162.26 563.91 57258.97 88888.00 2009-09-26 18:07:06.967 269 13162.52 564.53 57258.97 88888.00 2009-09-26 18:07:07.967 269 13162.52 564.65 57258.97 88888.00 2009-09-26 18:07:08.967 269 13162.13 564.03 57259.71 88888.00 2009-09-26 18:07:09.967 269 13161.75 564.28 57259.95 88888.00 2009-09-26 18:07:10.967 269 13162.65 565.02 57259.59 88888.00 2009-09-26 18:07:11.967 269 13162.13 564.15 57259.09 88888.00 2009-09-26 18:07:12.967 269 13162.13 563.53 57259.46 88888.00 2009-09-26 18:07:13.967 269 13162.91 563.66 57258.73 88888.00 2009-09-26 18:07:14.967 269 13162.39 563.66 57259.09 88888.00 2009-09-26 18:07:15.967 269 13162.65 563.78 57259.95 88888.00 2009-09-26 18:07:16.967 269 13162.13 563.66 57259.34 88888.00 2009-09-26 18:07:17.967 269 13162.78 564.40 57259.34 88888.00 2009-09-26 18:07:18.967 269 13162.52 563.91 57258.73 88888.00 2009-09-26 18:07:19.967 269 13162.78 563.78 57259.22 88888.00 2009-09-26 18:07:20.967 269 13161.88 564.15 57259.83 88888.00 2009-09-26 18:07:21.967 269 13162.65 563.91 57259.46 88888.00 2009-09-26 18:07:22.967 269 13161.75 563.16 57260.20 88888.00 2009-09-26 18:07:23.967 269 13161.36 564.15 57261.30 88888.00 2009-09-26 18:07:24.967 269 13162.39 563.91 57259.83 88888.00 2009-09-26 18:07:25.967 269 13161.62 563.66 57259.46 88888.00 2009-09-26 18:07:26.967 269 13162.78 563.16 57258.00 88888.00 2009-09-26 18:07:27.967 269 13161.88 563.53 57257.50 88888.00 2009-09-26 18:07:28.967 269 13162.00 563.53 57259.09 88888.00 2009-09-26 18:07:29.967 269 13162.39 563.41 57258.97 88888.00 2009-09-26 18:07:30.967 269 13161.88 563.53 57259.34 88888.00 2009-09-26 18:07:31.967 269 13161.23 563.53 57259.95 88888.00 2009-09-26 18:07:32.967 269 13161.62 563.16 57259.09 88888.00 2009-09-26 18:07:33.967 269 13161.62 563.66 57259.46 88888.00 2009-09-26 18:07:34.967 269 13161.23 564.15 57259.46 88888.00 2009-09-26 18:07:35.967 269 13160.97 563.78 57259.71 88888.00 2009-09-26 18:07:36.967 269 13161.62 563.78 57259.22 88888.00 2009-09-26 18:07:37.967 269 13160.97 563.66 57259.34 88888.00 2009-09-26 18:07:38.967 269 13161.75 564.28 57259.22 88888.00 2009-09-26 18:07:39.967 269 13160.71 563.41 57259.46 88888.00 2009-09-26 18:07:40.967 269 13161.10 563.53 57259.59 88888.00 2009-09-26 18:07:41.967 269 13160.97 563.91 57259.46 88888.00 2009-09-26 18:07:42.967 269 13161.36 563.53 57258.24 88888.00 2009-09-26 18:07:43.967 269 13160.97 564.03 57259.22 88888.00 2009-09-26 18:07:44.967 269 13161.23 563.91 57259.95 88888.00 2009-09-26 18:07:45.967 269 13161.23 563.91 57259.22 88888.00 2009-09-26 18:07:46.967 269 13161.62 564.15 57258.61 88888.00 2009-09-26 18:07:47.967 269 13161.75 563.29 57259.09 88888.00 2009-09-26 18:07:48.967 269 13160.84 564.28 57258.97 88888.00 2009-09-26 18:07:49.967 269 13162.13 564.03 57258.85 88888.00 2009-09-26 18:07:50.967 269 13161.36 563.91 57258.85 88888.00 2009-09-26 18:07:51.967 269 13160.84 563.66 57258.24 88888.00 2009-09-26 18:07:52.967 269 13161.49 563.78 57259.34 88888.00 2009-09-26 18:07:53.967 269 13161.62 564.40 57258.24 88888.00 2009-09-26 18:07:54.967 269 13161.49 564.28 57258.36 88888.00 2009-09-26 18:07:55.967 269 13161.10 564.40 57258.48 88888.00 2009-09-26 18:07:56.967 269 13161.36 564.15 57258.24 88888.00 2009-09-26 18:07:57.967 269 13161.36 564.40 57259.34 88888.00 2009-09-26 18:07:58.967 269 13161.23 564.15 57258.97 88888.00 2009-09-26 18:07:59.967 269 13160.97 564.40 57259.34 88888.00 2009-09-26 18:08:00.967 269 13161.62 564.15 57258.36 88888.00 2009-09-26 18:08:01.967 269 13161.49 563.78 57259.22 88888.00 2009-09-26 18:08:02.967 269 13162.52 563.53 57258.97 88888.00 2009-09-26 18:08:03.967 269 13162.52 563.78 57259.22 88888.00 2009-09-26 18:08:04.967 269 13161.75 564.40 57259.09 88888.00 2009-09-26 18:08:05.967 269 13161.88 563.29 57259.09 88888.00 2009-09-26 18:08:06.967 269 13161.88 563.53 57258.85 88888.00 2009-09-26 18:08:07.967 269 13162.00 563.78 57258.24 88888.00 2009-09-26 18:08:08.967 269 13162.52 563.53 57258.12 88888.00 2009-09-26 18:08:09.967 269 13162.39 564.15 57258.73 88888.00 2009-09-26 18:08:10.967 269 13162.13 563.53 57258.48 88888.00 2009-09-26 18:08:11.967 269 13162.26 563.91 57259.34 88888.00 2009-09-26 18:08:12.967 269 13162.26 563.91 57259.09 88888.00 2009-09-26 18:08:13.967 269 13162.26 563.53 57257.87 88888.00 2009-09-26 18:08:14.967 269 13161.10 563.41 57258.97 88888.00 2009-09-26 18:08:15.967 269 13161.49 563.29 57259.22 88888.00 2009-09-26 18:08:16.967 269 13162.52 563.29 57258.73 88888.00 2009-09-26 18:08:17.967 269 13161.36 563.04 57258.85 88888.00 2009-09-26 18:08:18.967 269 13161.49 563.66 57258.48 88888.00 2009-09-26 18:08:19.967 269 13161.36 563.66 57259.09 88888.00 2009-09-26 18:08:20.967 269 13161.62 562.92 57258.36 88888.00 2009-09-26 18:08:21.967 269 13160.84 563.04 57259.22 88888.00 2009-09-26 18:08:22.967 269 13161.23 564.15 57259.59 88888.00 2009-09-26 18:08:23.967 269 13160.71 562.92 57258.85 88888.00 2009-09-26 18:08:24.967 269 13160.45 563.78 57259.95 88888.00 2009-09-26 18:08:25.967 269 13160.71 563.91 57259.95 88888.00 2009-09-26 18:08:26.967 269 13160.45 564.40 57261.17 88888.00 2009-09-26 18:08:27.967 269 13160.32 563.29 57259.71 88888.00 2009-09-26 18:08:28.967 269 13160.45 563.53 57259.34 88888.00 2009-09-26 18:08:29.967 269 13160.32 563.78 57259.83 88888.00 2009-09-26 18:08:30.967 269 13160.71 563.41 57259.71 88888.00 2009-09-26 18:08:31.967 269 13160.58 563.91 57259.95 88888.00 2009-09-26 18:08:32.967 269 13160.84 564.28 57259.59 88888.00 2009-09-26 18:08:33.967 269 13160.06 563.91 57259.22 88888.00 2009-09-26 18:08:34.967 269 13159.80 563.66 57259.83 88888.00 2009-09-26 18:08:35.967 269 13160.32 564.65 57259.95 88888.00 2009-09-26 18:08:36.967 269 13161.36 564.15 57258.36 88888.00 2009-09-26 18:08:37.967 269 13161.62 564.15 57258.73 88888.00 2009-09-26 18:08:38.967 269 13161.23 564.40 57258.97 88888.00 2009-09-26 18:08:39.967 269 13161.75 564.53 57259.46 88888.00 2009-09-26 18:08:40.967 269 13161.62 563.41 57258.61 88888.00 2009-09-26 18:08:41.967 269 13161.23 563.41 57258.85 88888.00 2009-09-26 18:08:42.967 269 13161.10 563.91 57259.34 88888.00 2009-09-26 18:08:43.967 269 13161.49 564.15 57258.97 88888.00 2009-09-26 18:08:44.967 269 13161.88 564.40 57258.48 88888.00 2009-09-26 18:08:45.967 269 13162.13 564.40 57259.22 88888.00 2009-09-26 18:08:46.967 269 13161.23 564.65 57260.20 88888.00 2009-09-26 18:08:47.967 269 13160.84 564.90 57260.56 88888.00 2009-09-26 18:08:48.967 269 13162.65 564.77 57258.48 88888.00 2009-09-26 18:08:49.967 269 13162.26 563.91 57258.48 88888.00 2009-09-26 18:08:50.967 269 13162.65 564.28 57259.46 88888.00 2009-09-26 18:08:51.967 269 13162.65 564.15 57259.34 88888.00 2009-09-26 18:08:52.967 269 13162.78 564.15 57258.73 88888.00 2009-09-26 18:08:53.967 269 13162.26 564.77 57258.85 88888.00 2009-09-26 18:08:54.967 269 13162.26 564.03 57259.09 88888.00 2009-09-26 18:08:55.967 269 13162.26 564.15 57258.48 88888.00 2009-09-26 18:08:56.967 269 13162.78 563.78 57259.34 88888.00 2009-09-26 18:08:57.967 269 13162.52 563.66 57259.34 88888.00 2009-09-26 18:08:58.967 269 13162.39 563.78 57259.59 88888.00 2009-09-26 18:08:59.967 269 13162.65 564.28 57259.34 88888.00 2009-09-26 18:09:00.967 269 13161.88 563.66 57259.59 88888.00 2009-09-26 18:09:01.967 269 13162.39 563.04 57259.34 88888.00 2009-09-26 18:09:02.967 269 13162.00 563.29 57259.95 88888.00 2009-09-26 18:09:03.967 269 13161.75 563.04 57260.07 88888.00 2009-09-26 18:09:04.967 269 13162.00 563.66 57259.59 88888.00 2009-09-26 18:09:05.967 269 13162.26 563.29 57259.71 88888.00 2009-09-26 18:09:06.967 269 13162.39 562.54 57260.44 88888.00 2009-09-26 18:09:07.967 269 13161.75 563.41 57259.46 88888.00 2009-09-26 18:09:08.967 269 13162.78 563.78 57259.59 88888.00 2009-09-26 18:09:09.967 269 13162.00 562.92 57258.97 88888.00 2009-09-26 18:09:10.967 269 13162.39 563.04 57259.34 88888.00 2009-09-26 18:09:11.967 269 13162.39 562.92 57259.09 88888.00 2009-09-26 18:09:12.967 269 13162.52 563.78 57259.83 88888.00 2009-09-26 18:09:13.967 269 13161.75 563.66 57259.46 88888.00 2009-09-26 18:09:14.967 269 13162.65 563.66 57259.46 88888.00 2009-09-26 18:09:15.967 269 13161.62 563.91 57259.59 88888.00 2009-09-26 18:09:16.967 269 13161.36 563.66 57258.97 88888.00 2009-09-26 18:09:17.967 269 13162.52 563.78 57259.22 88888.00 2009-09-26 18:09:18.967 269 13162.78 563.53 57259.09 88888.00 2009-09-26 18:09:19.967 269 13162.52 563.53 57259.83 88888.00 2009-09-26 18:09:20.967 269 13162.65 563.78 57258.85 88888.00 2009-09-26 18:09:21.967 269 13161.88 563.91 57259.46 88888.00 2009-09-26 18:09:22.967 269 13162.39 564.03 57259.83 88888.00 2009-09-26 18:09:23.967 269 13162.52 564.28 57259.59 88888.00 2009-09-26 18:09:24.967 269 13162.00 564.03 57259.46 88888.00 2009-09-26 18:09:25.967 269 13162.65 564.77 57258.97 88888.00 2009-09-26 18:09:26.967 269 13162.65 564.40 57258.36 88888.00 2009-09-26 18:09:27.967 269 13162.39 565.02 57259.09 88888.00 2009-09-26 18:09:28.967 269 13162.52 564.65 57259.22 88888.00 2009-09-26 18:09:29.967 269 13162.78 564.77 57259.59 88888.00 2009-09-26 18:09:30.967 269 13163.04 564.90 57258.85 88888.00 2009-09-26 18:09:31.967 269 13162.13 564.90 57258.85 88888.00 2009-09-26 18:09:32.967 269 13162.26 565.27 57259.09 88888.00 2009-09-26 18:09:33.967 269 13162.52 565.02 57259.46 88888.00 2009-09-26 18:09:34.967 269 13163.82 565.27 57259.59 88888.00 2009-09-26 18:09:35.967 269 13163.30 564.77 57258.97 88888.00 2009-09-26 18:09:36.967 269 13163.04 564.77 57259.34 88888.00 2009-09-26 18:09:37.967 269 13162.91 564.15 57258.61 88888.00 2009-09-26 18:09:38.967 269 13163.04 564.77 57259.46 88888.00 2009-09-26 18:09:39.967 269 13163.95 565.02 57259.83 88888.00 2009-09-26 18:09:40.967 269 13163.30 564.90 57259.34 88888.00 2009-09-26 18:09:41.967 269 13162.91 564.65 57259.34 88888.00 2009-09-26 18:09:42.967 269 13162.91 564.03 57259.34 88888.00 2009-09-26 18:09:43.967 269 13163.17 564.65 57258.73 88888.00 2009-09-26 18:09:44.967 269 13163.17 564.53 57259.09 88888.00 2009-09-26 18:09:45.967 269 13163.30 564.15 57258.97 88888.00 2009-09-26 18:09:46.967 269 13163.30 564.53 57259.09 88888.00 2009-09-26 18:09:47.967 269 13162.65 564.53 57259.09 88888.00 2009-09-26 18:09:48.967 269 13163.17 563.91 57259.59 88888.00 2009-09-26 18:09:49.967 269 13163.30 564.90 57258.97 88888.00 2009-09-26 18:09:50.967 269 13163.04 564.28 57258.97 88888.00 2009-09-26 18:09:51.967 269 13163.04 564.77 57259.71 88888.00 2009-09-26 18:09:52.967 269 13162.78 564.40 57259.09 88888.00 2009-09-26 18:09:53.967 269 13163.43 564.28 57259.09 88888.00 2009-09-26 18:09:54.967 269 13163.56 564.77 57258.61 88888.00 2009-09-26 18:09:55.967 269 13163.30 564.77 57259.46 88888.00 2009-09-26 18:09:56.967 269 13162.65 564.28 57260.32 88888.00 2009-09-26 18:09:57.967 269 13163.17 564.65 57260.32 88888.00 2009-09-26 18:09:58.967 269 13162.65 564.65 57259.22 88888.00 2009-09-26 18:09:59.967 269 13162.91 564.77 57258.61 88888.00 2009-09-26 18:10:00.967 269 13163.82 564.28 57258.73 88888.00 2009-09-26 18:10:01.967 269 13163.04 564.28 57259.59 88888.00 2009-09-26 18:10:02.967 269 13162.78 564.15 57259.09 88888.00 2009-09-26 18:10:03.967 269 13162.65 565.02 57259.95 88888.00 2009-09-26 18:10:04.967 269 13162.65 565.02 57259.71 88888.00 2009-09-26 18:10:05.967 269 13162.39 564.28 57259.09 88888.00 2009-09-26 18:10:06.967 269 13163.04 564.65 57258.61 88888.00 2009-09-26 18:10:07.967 269 13162.91 564.03 57259.59 88888.00 2009-09-26 18:10:08.967 269 13162.13 564.40 57260.07 88888.00 2009-09-26 18:10:09.967 269 13162.91 564.40 57259.95 88888.00 2009-09-26 18:10:10.967 269 13162.65 564.15 57259.59 88888.00 2009-09-26 18:10:11.967 269 13162.00 564.40 57259.71 88888.00 2009-09-26 18:10:12.967 269 13163.17 564.53 57259.71 88888.00 2009-09-26 18:10:13.967 269 13162.65 564.03 57258.97 88888.00 2009-09-26 18:10:14.967 269 13162.91 563.91 57259.46 88888.00 2009-09-26 18:10:15.967 269 13162.65 564.03 57259.34 88888.00 2009-09-26 18:10:16.967 269 13162.39 564.15 57260.07 88888.00 2009-09-26 18:10:17.967 269 13162.52 564.90 57259.34 88888.00 2009-09-26 18:10:18.967 269 13162.78 564.28 57259.22 88888.00 2009-09-26 18:10:19.967 269 13162.52 564.03 57259.09 88888.00 2009-09-26 18:10:20.967 269 13162.00 564.15 57258.85 88888.00 2009-09-26 18:10:21.967 269 13163.30 564.53 57259.71 88888.00 2009-09-26 18:10:22.967 269 13162.91 564.15 57259.71 88888.00 2009-09-26 18:10:23.967 269 13162.39 565.02 57259.95 88888.00 2009-09-26 18:10:24.967 269 13163.43 564.53 57259.59 88888.00 2009-09-26 18:10:25.967 269 13163.17 564.15 57259.09 88888.00 2009-09-26 18:10:26.967 269 13163.43 564.77 57259.22 88888.00 2009-09-26 18:10:27.967 269 13162.39 564.65 57258.73 88888.00 2009-09-26 18:10:28.967 269 13162.78 564.15 57259.59 88888.00 2009-09-26 18:10:29.967 269 13162.39 564.03 57259.59 88888.00 2009-09-26 18:10:30.967 269 13162.52 564.15 57260.07 88888.00 2009-09-26 18:10:31.967 269 13162.78 564.28 57259.46 88888.00 2009-09-26 18:10:32.967 269 13162.65 563.91 57258.85 88888.00 2009-09-26 18:10:33.967 269 13162.00 564.15 57259.46 88888.00 2009-09-26 18:10:34.967 269 13162.52 564.90 57259.09 88888.00 2009-09-26 18:10:35.967 269 13162.39 564.03 57259.22 88888.00 2009-09-26 18:10:36.967 269 13162.13 564.03 57259.46 88888.00 2009-09-26 18:10:37.967 269 13162.39 563.53 57258.85 88888.00 2009-09-26 18:10:38.967 269 13162.13 564.53 57258.73 88888.00 2009-09-26 18:10:39.967 269 13162.39 564.40 57259.22 88888.00 2009-09-26 18:10:40.967 269 13162.65 564.40 57259.46 88888.00 2009-09-26 18:10:41.967 269 13162.39 564.03 57259.09 88888.00 2009-09-26 18:10:42.967 269 13162.65 565.02 57259.71 88888.00 2009-09-26 18:10:43.967 269 13161.75 563.78 57259.59 88888.00 2009-09-26 18:10:44.967 269 13161.49 564.53 57259.59 88888.00 2009-09-26 18:10:45.967 269 13162.13 564.03 57259.46 88888.00 2009-09-26 18:10:46.967 269 13162.13 564.03 57258.97 88888.00 2009-09-26 18:10:47.967 269 13162.13 564.40 57259.22 88888.00 2009-09-26 18:10:48.967 269 13162.13 564.53 57258.97 88888.00 2009-09-26 18:10:49.967 269 13162.52 564.40 57259.34 88888.00 2009-09-26 18:10:50.967 269 13162.52 564.65 57259.22 88888.00 2009-09-26 18:10:51.967 269 13163.04 564.40 57259.22 88888.00 2009-09-26 18:10:52.967 269 13162.65 564.28 57258.85 88888.00 2009-09-26 18:10:53.967 269 13162.65 564.28 57258.61 88888.00 2009-09-26 18:10:54.967 269 13162.91 564.28 57258.73 88888.00 2009-09-26 18:10:55.967 269 13162.00 564.15 57257.75 88888.00 2009-09-26 18:10:56.967 269 13162.13 564.03 57259.22 88888.00 2009-09-26 18:10:57.967 269 13162.13 563.53 57259.22 88888.00 2009-09-26 18:10:58.967 269 13163.04 564.15 57259.09 88888.00 2009-09-26 18:10:59.967 269 13161.62 564.15 57258.12 88888.00 2009-09-26 18:11:00.967 269 13162.26 563.78 57259.09 88888.00 2009-09-26 18:11:01.967 269 13162.52 563.66 57259.09 88888.00 2009-09-26 18:11:02.967 269 13161.88 563.78 57259.34 88888.00 2009-09-26 18:11:03.967 269 13162.39 563.16 57259.09 88888.00 2009-09-26 18:11:04.967 269 13161.49 563.66 57258.97 88888.00 2009-09-26 18:11:05.967 269 13162.13 562.79 57258.61 88888.00 2009-09-26 18:11:06.967 269 13162.13 563.78 57258.61 88888.00 2009-09-26 18:11:07.967 269 13162.52 563.78 57259.22 88888.00 2009-09-26 18:11:08.967 269 13161.49 563.41 57259.22 88888.00 2009-09-26 18:11:09.967 269 13162.52 562.67 57258.85 88888.00 2009-09-26 18:11:10.967 269 13162.00 563.29 57259.09 88888.00 2009-09-26 18:11:11.967 269 13162.52 562.79 57259.09 88888.00 2009-09-26 18:11:12.967 269 13162.00 563.04 57258.97 88888.00 2009-09-26 18:11:13.967 269 13162.39 563.04 57258.61 88888.00 2009-09-26 18:11:14.967 269 13162.26 562.42 57258.73 88888.00 2009-09-26 18:11:15.967 269 13162.78 562.67 57259.34 88888.00 2009-09-26 18:11:16.967 269 13162.65 563.41 57258.61 88888.00 2009-09-26 18:11:17.967 269 13162.39 562.92 57258.12 88888.00 2009-09-26 18:11:18.967 269 13162.78 563.16 57259.09 88888.00 2009-09-26 18:11:19.967 269 13162.91 562.67 57258.97 88888.00 2009-09-26 18:11:20.967 269 13162.78 562.67 57258.73 88888.00 2009-09-26 18:11:21.967 269 13162.26 562.67 57258.97 88888.00 2009-09-26 18:11:22.967 269 13162.78 562.79 57259.22 88888.00 2009-09-26 18:11:23.967 269 13162.65 562.42 57258.73 88888.00 2009-09-26 18:11:24.967 269 13162.52 562.92 57258.36 88888.00 2009-09-26 18:11:25.967 269 13162.91 562.92 57259.34 88888.00 2009-09-26 18:11:26.967 269 13162.52 562.92 57258.85 88888.00 2009-09-26 18:11:27.967 269 13162.65 563.53 57258.48 88888.00 2009-09-26 18:11:28.967 269 13162.00 563.04 57258.61 88888.00 2009-09-26 18:11:29.967 269 13162.00 563.16 57258.61 88888.00 2009-09-26 18:11:30.967 269 13161.88 562.92 57259.34 88888.00 2009-09-26 18:11:31.967 269 13161.62 563.66 57259.71 88888.00 2009-09-26 18:11:32.967 269 13161.62 563.16 57259.83 88888.00 2009-09-26 18:11:33.967 269 13161.88 563.04 57259.34 88888.00 2009-09-26 18:11:34.967 269 13162.52 562.79 57258.97 88888.00 2009-09-26 18:11:35.967 269 13161.88 563.66 57260.07 88888.00 2009-09-26 18:11:36.967 269 13161.75 562.79 57260.07 88888.00 2009-09-26 18:11:37.967 269 13161.62 563.66 57259.71 88888.00 2009-09-26 18:11:38.967 269 13161.49 563.53 57259.83 88888.00 2009-09-26 18:11:39.967 269 13162.00 563.53 57258.61 88888.00 2009-09-26 18:11:40.967 269 13162.52 563.78 57258.48 88888.00 2009-09-26 18:11:41.967 269 13162.65 563.91 57259.22 88888.00 2009-09-26 18:11:42.966 269 13162.13 563.16 57258.73 88888.00 2009-09-26 18:11:43.966 269 13161.49 563.53 57259.34 88888.00 2009-09-26 18:11:44.966 269 13162.13 563.66 57258.97 88888.00 2009-09-26 18:11:45.966 269 13162.26 563.78 57259.09 88888.00 2009-09-26 18:11:46.966 269 13162.65 563.66 57258.97 88888.00 2009-09-26 18:11:47.966 269 13161.88 562.67 57258.48 88888.00 2009-09-26 18:11:48.966 269 13162.52 563.16 57258.61 88888.00 2009-09-26 18:11:49.966 269 13161.75 563.29 57259.22 88888.00 2009-09-26 18:11:50.966 269 13162.26 563.53 57258.97 88888.00 2009-09-26 18:11:51.966 269 13162.13 562.79 57259.09 88888.00 2009-09-26 18:11:52.966 269 13161.75 563.16 57258.85 88888.00 2009-09-26 18:11:53.966 269 13162.26 562.92 57259.71 88888.00 2009-09-26 18:11:54.966 269 13162.00 562.92 57259.34 88888.00 2009-09-26 18:11:55.966 269 13161.75 562.79 57259.09 88888.00 2009-09-26 18:11:56.966 269 13161.88 562.92 57258.97 88888.00 2009-09-26 18:11:57.966 269 13161.88 563.16 57258.97 88888.00 2009-09-26 18:11:58.966 269 13161.88 563.66 57259.22 88888.00 2009-09-26 18:11:59.966 269 13162.13 563.04 57259.46 88888.00 2009-09-26 18:12:00.966 269 13160.71 563.91 57260.93 88888.00 2009-09-26 18:12:01.966 269 13162.26 563.53 57259.95 88888.00 2009-09-26 18:12:02.966 269 13162.00 563.16 57260.07 88888.00 2009-09-26 18:12:03.966 269 13161.75 563.29 57259.95 88888.00 2009-09-26 18:12:04.966 269 13162.39 563.29 57258.73 88888.00 2009-09-26 18:12:05.966 269 13161.62 562.42 57260.07 88888.00 2009-09-26 18:12:06.966 269 13161.88 562.79 57260.32 88888.00 2009-09-26 18:12:07.966 269 13162.13 562.54 57258.85 88888.00 2009-09-26 18:12:08.966 269 13162.78 562.92 57258.61 88888.00 2009-09-26 18:12:09.966 269 13163.04 563.16 57258.61 88888.00 2009-09-26 18:12:10.966 269 13162.52 561.92 57259.22 88888.00 2009-09-26 18:12:11.966 269 13163.30 563.04 57259.09 88888.00 2009-09-26 18:12:12.966 269 13162.65 562.54 57259.46 88888.00 2009-09-26 18:12:13.966 269 13163.17 562.92 57258.85 88888.00 2009-09-26 18:12:14.966 269 13162.39 563.04 57259.34 88888.00 2009-09-26 18:12:15.966 269 13163.04 562.79 57259.59 88888.00 2009-09-26 18:12:16.966 269 13162.52 562.92 57258.85 88888.00 2009-09-26 18:12:17.966 269 13163.04 562.67 57258.36 88888.00 2009-09-26 18:12:18.966 269 13163.56 562.17 57258.97 88888.00 2009-09-26 18:12:19.966 269 13163.56 562.30 57259.71 88888.00 2009-09-26 18:12:20.966 269 13163.56 563.16 57259.34 88888.00 2009-09-26 18:12:21.966 269 13163.04 563.16 57258.36 88888.00 2009-09-26 18:12:22.966 269 13163.43 562.67 57258.24 88888.00 2009-09-26 18:12:23.966 269 13163.30 562.17 57258.73 88888.00 2009-09-26 18:12:24.966 269 13163.30 562.92 57259.09 88888.00 2009-09-26 18:12:25.966 269 13163.17 562.54 57258.97 88888.00 2009-09-26 18:12:26.966 269 13163.56 562.05 57259.09 88888.00 2009-09-26 18:12:27.966 269 13163.04 562.42 57259.09 88888.00 2009-09-26 18:12:28.966 269 13163.56 562.79 57258.97 88888.00 2009-09-26 18:12:29.966 269 13163.82 561.80 57259.46 88888.00 2009-09-26 18:12:30.966 269 13163.56 562.05 57258.48 88888.00 2009-09-26 18:12:31.966 269 13163.56 562.30 57258.97 88888.00 2009-09-26 18:12:32.966 269 13163.30 562.17 57259.09 88888.00 2009-09-26 18:12:33.966 269 13163.56 562.17 57259.22 88888.00 2009-09-26 18:12:34.966 269 13163.17 562.42 57259.22 88888.00 2009-09-26 18:12:35.966 269 13163.56 561.92 57259.34 88888.00 2009-09-26 18:12:36.966 269 13163.30 562.67 57258.73 88888.00 2009-09-26 18:12:37.966 269 13163.17 562.54 57259.59 88888.00 2009-09-26 18:12:38.966 269 13162.91 562.54 57258.97 88888.00 2009-09-26 18:12:39.966 269 13163.30 562.05 57259.46 88888.00 2009-09-26 18:12:40.966 269 13162.91 561.92 57259.59 88888.00 2009-09-26 18:12:41.966 269 13164.08 562.30 57259.46 88888.00 2009-09-26 18:12:42.966 269 13163.95 562.05 57259.09 88888.00 2009-09-26 18:12:43.966 269 13163.82 562.17 57259.22 88888.00 2009-09-26 18:12:44.966 269 13164.08 561.80 57258.36 88888.00 2009-09-26 18:12:45.966 269 13163.43 562.42 57258.36 88888.00 2009-09-26 18:12:46.966 269 13163.82 562.79 57258.85 88888.00 2009-09-26 18:12:47.966 269 13163.69 562.42 57259.71 88888.00 2009-09-26 18:12:48.966 269 13162.91 562.92 57259.46 88888.00 2009-09-26 18:12:49.966 269 13163.82 562.42 57259.83 88888.00 2009-09-26 18:12:50.966 269 13163.95 562.42 57258.85 88888.00 2009-09-26 18:12:51.966 269 13163.56 562.54 57259.09 88888.00 2009-09-26 18:12:52.966 269 13163.82 562.30 57258.97 88888.00 2009-09-26 18:12:53.966 269 13164.21 562.79 57259.46 88888.00 2009-09-26 18:12:54.966 269 13162.78 562.79 57259.71 88888.00 2009-09-26 18:12:55.966 269 13163.17 563.04 57259.59 88888.00 2009-09-26 18:12:56.966 269 13163.69 562.92 57259.22 88888.00 2009-09-26 18:12:57.966 269 13162.39 562.92 57259.46 88888.00 2009-09-26 18:12:58.966 269 13162.91 563.04 57259.46 88888.00 2009-09-26 18:12:59.966 269 13163.43 562.67 57258.97 88888.00 2009-09-26 18:13:00.966 269 13163.17 562.42 57259.34 88888.00 2009-09-26 18:13:01.966 269 13162.65 563.41 57258.97 88888.00 2009-09-26 18:13:02.966 269 13163.17 563.29 57258.97 88888.00 2009-09-26 18:13:03.966 269 13162.65 563.53 57258.85 88888.00 2009-09-26 18:13:04.966 269 13162.65 563.29 57259.83 88888.00 2009-09-26 18:13:05.966 269 13162.52 563.41 57259.71 88888.00 2009-09-26 18:13:06.966 269 13162.26 563.91 57259.34 88888.00 2009-09-26 18:13:07.966 269 13163.04 563.04 57259.22 88888.00 2009-09-26 18:13:08.966 269 13162.26 563.41 57258.48 88888.00 2009-09-26 18:13:09.966 269 13162.26 563.04 57259.22 88888.00 2009-09-26 18:13:10.966 269 13162.13 563.16 57259.22 88888.00 2009-09-26 18:13:11.966 269 13162.13 563.41 57258.97 88888.00 2009-09-26 18:13:12.966 269 13162.65 563.53 57259.46 88888.00 2009-09-26 18:13:13.966 269 13162.78 563.29 57259.59 88888.00 2009-09-26 18:13:14.966 269 13162.00 563.29 57258.61 88888.00 2009-09-26 18:13:15.966 269 13162.65 563.29 57259.95 88888.00 2009-09-26 18:13:16.966 269 13161.88 563.53 57258.73 88888.00 2009-09-26 18:13:17.966 269 13162.26 563.41 57258.48 88888.00 2009-09-26 18:13:18.966 269 13162.65 563.29 57258.61 88888.00 2009-09-26 18:13:19.966 269 13162.78 562.42 57259.34 88888.00 2009-09-26 18:13:20.966 269 13162.00 563.16 57259.22 88888.00 2009-09-26 18:13:21.966 269 13163.17 562.92 57259.59 88888.00 2009-09-26 18:13:22.966 269 13162.78 562.79 57259.83 88888.00 2009-09-26 18:13:23.966 269 13163.17 563.16 57259.71 88888.00 2009-09-26 18:13:24.966 269 13163.43 563.16 57259.34 88888.00 2009-09-26 18:13:25.966 269 13163.04 562.67 57259.71 88888.00 2009-09-26 18:13:26.966 269 13163.43 563.04 57259.09 88888.00 2009-09-26 18:13:27.966 269 13163.30 563.41 57258.36 88888.00 2009-09-26 18:13:28.966 269 13163.69 562.67 57258.97 88888.00 2009-09-26 18:13:29.966 269 13162.91 563.41 57259.34 88888.00 2009-09-26 18:13:30.966 269 13163.30 562.79 57259.46 88888.00 2009-09-26 18:13:31.966 269 13163.43 563.04 57259.71 88888.00 2009-09-26 18:13:32.966 269 13163.56 562.67 57258.61 88888.00 2009-09-26 18:13:33.966 269 13163.30 562.79 57258.85 88888.00 2009-09-26 18:13:34.966 269 13163.04 562.54 57258.73 88888.00 2009-09-26 18:13:35.966 269 13163.04 562.54 57259.22 88888.00 2009-09-26 18:13:36.966 269 13164.21 562.67 57258.61 88888.00 2009-09-26 18:13:37.966 269 13163.17 562.79 57259.22 88888.00 2009-09-26 18:13:38.966 269 13164.21 563.41 57259.46 88888.00 2009-09-26 18:13:39.966 269 13162.91 562.92 57258.73 88888.00 2009-09-26 18:13:40.966 269 13164.34 563.29 57259.59 88888.00 2009-09-26 18:13:41.966 269 13163.30 563.29 57259.34 88888.00 2009-09-26 18:13:42.966 269 13163.82 562.54 57259.59 88888.00 2009-09-26 18:13:43.966 269 13163.69 562.67 57258.85 88888.00 2009-09-26 18:13:44.966 269 13163.17 562.92 57259.09 88888.00 2009-09-26 18:13:45.966 269 13163.43 562.79 57259.09 88888.00 2009-09-26 18:13:46.966 269 13163.95 562.79 57258.73 88888.00 2009-09-26 18:13:47.966 269 13163.82 563.41 57259.59 88888.00 2009-09-26 18:13:48.966 269 13163.82 562.54 57259.09 88888.00 2009-09-26 18:13:49.966 269 13163.82 563.29 57259.22 88888.00 2009-09-26 18:13:50.966 269 13163.30 562.54 57259.83 88888.00 2009-09-26 18:13:51.966 269 13163.30 562.54 57258.73 88888.00 2009-09-26 18:13:52.966 269 13163.43 563.29 57259.22 88888.00 2009-09-26 18:13:53.966 269 13162.52 562.92 57259.09 88888.00 2009-09-26 18:13:54.966 269 13162.78 562.92 57258.97 88888.00 2009-09-26 18:13:55.966 269 13162.26 562.92 57258.61 88888.00 2009-09-26 18:13:56.966 269 13162.65 563.29 57259.22 88888.00 2009-09-26 18:13:57.966 269 13162.78 563.41 57258.73 88888.00 2009-09-26 18:13:58.966 269 13162.26 563.04 57258.61 88888.00 2009-09-26 18:13:59.966 269 13162.52 563.16 57258.85 88888.00 2009-09-26 18:14:00.966 269 13162.26 562.92 57258.85 88888.00 2009-09-26 18:14:01.966 269 13162.78 563.41 57259.22 88888.00 2009-09-26 18:14:02.966 269 13162.00 563.41 57258.97 88888.00 2009-09-26 18:14:03.966 269 13162.26 563.16 57258.97 88888.00 2009-09-26 18:14:04.966 269 13161.49 563.04 57259.34 88888.00 2009-09-26 18:14:05.966 269 13161.23 563.53 57259.71 88888.00 2009-09-26 18:14:06.966 269 13162.13 562.79 57259.71 88888.00 2009-09-26 18:14:07.966 269 13161.75 562.67 57259.71 88888.00 2009-09-26 18:14:08.966 269 13161.36 562.30 57259.46 88888.00 2009-09-26 18:14:09.966 269 13161.62 562.17 57258.73 88888.00 2009-09-26 18:14:10.966 269 13160.71 562.79 57259.34 88888.00 2009-09-26 18:14:11.966 269 13160.84 562.42 57258.97 88888.00 2009-09-26 18:14:12.966 269 13160.71 561.92 57259.09 88888.00 2009-09-26 18:14:13.966 269 13160.32 562.54 57258.97 88888.00 2009-09-26 18:14:14.966 269 13161.36 562.17 57258.48 88888.00 2009-09-26 18:14:15.966 269 13160.97 562.05 57259.59 88888.00 2009-09-26 18:14:16.966 269 13160.71 561.55 57259.22 88888.00 2009-09-26 18:14:17.966 269 13161.49 562.17 57258.61 88888.00 2009-09-26 18:14:18.966 269 13161.10 562.17 57258.73 88888.00 2009-09-26 18:14:19.966 269 13161.62 562.05 57258.97 88888.00 2009-09-26 18:14:20.966 269 13160.97 561.68 57258.73 88888.00 2009-09-26 18:14:21.966 269 13160.71 562.05 57258.61 88888.00 2009-09-26 18:14:22.966 269 13161.23 561.55 57258.36 88888.00 2009-09-26 18:14:23.966 269 13161.62 562.17 57258.73 88888.00 2009-09-26 18:14:24.966 269 13160.84 562.54 57258.36 88888.00 2009-09-26 18:14:25.966 269 13160.97 562.42 57258.97 88888.00 2009-09-26 18:14:26.966 269 13162.26 562.17 57258.48 88888.00 2009-09-26 18:14:27.966 269 13161.75 561.92 57258.73 88888.00 2009-09-26 18:14:28.966 269 13162.26 562.79 57258.36 88888.00 2009-09-26 18:14:29.966 269 13162.00 562.42 57259.46 88888.00 2009-09-26 18:14:30.966 269 13161.49 562.30 57259.09 88888.00 2009-09-26 18:14:31.966 269 13161.88 562.05 57259.09 88888.00 2009-09-26 18:14:32.966 269 13162.13 562.05 57258.85 88888.00 2009-09-26 18:14:33.966 269 13162.26 561.68 57259.09 88888.00 2009-09-26 18:14:34.966 269 13162.39 562.05 57258.48 88888.00 2009-09-26 18:14:35.966 269 13161.75 562.17 57258.97 88888.00 2009-09-26 18:14:36.966 269 13162.26 562.17 57258.24 88888.00 2009-09-26 18:14:37.966 269 13162.13 561.92 57258.61 88888.00 2009-09-26 18:14:38.966 269 13161.88 562.05 57259.09 88888.00 2009-09-26 18:14:39.966 269 13161.62 562.54 57258.97 88888.00 2009-09-26 18:14:40.966 269 13161.75 562.05 57258.97 88888.00 2009-09-26 18:14:41.966 269 13161.88 562.30 57258.36 88888.00 2009-09-26 18:14:42.966 269 13161.36 562.17 57259.71 88888.00 2009-09-26 18:14:43.966 269 13162.13 562.17 57259.46 88888.00 2009-09-26 18:14:44.966 269 13161.88 561.92 57259.34 88888.00 2009-09-26 18:14:45.966 269 13161.23 562.17 57258.48 88888.00 2009-09-26 18:14:46.966 269 13162.00 562.17 57258.61 88888.00 2009-09-26 18:14:47.966 269 13161.88 561.68 57258.85 88888.00 2009-09-26 18:14:48.966 269 13161.62 562.92 57259.09 88888.00 2009-09-26 18:14:49.966 269 13161.49 563.04 57258.73 88888.00 2009-09-26 18:14:50.966 269 13161.75 562.42 57259.22 88888.00 2009-09-26 18:14:51.966 269 13161.23 563.16 57258.61 88888.00 2009-09-26 18:14:52.966 269 13161.49 563.04 57258.61 88888.00 2009-09-26 18:14:53.966 269 13161.62 562.54 57259.34 88888.00 2009-09-26 18:14:54.966 269 13161.75 562.17 57258.24 88888.00 2009-09-26 18:14:55.966 269 13161.23 562.17 57258.36 88888.00 2009-09-26 18:14:56.966 269 13160.84 563.16 57258.36 88888.00 2009-09-26 18:14:57.966 269 13160.84 562.17 57258.73 88888.00 2009-09-26 18:14:58.966 269 13161.10 562.67 57258.48 88888.00 2009-09-26 18:14:59.966 269 13160.97 562.67 57259.09 88888.00 2009-09-26 18:15:00.966 269 13160.84 562.30 57258.48 88888.00 2009-09-26 18:15:01.966 269 13160.84 562.42 57259.34 88888.00 2009-09-26 18:15:02.966 269 13161.10 562.05 57258.61 88888.00 2009-09-26 18:15:03.966 269 13160.58 562.42 57258.73 88888.00 2009-09-26 18:15:04.966 269 13160.58 562.17 57257.63 88888.00 2009-09-26 18:15:05.966 269 13161.10 561.80 57258.24 88888.00 2009-09-26 18:15:06.966 269 13160.45 561.68 57258.12 88888.00 2009-09-26 18:15:07.966 269 13160.97 562.17 57258.36 88888.00 2009-09-26 18:15:08.966 269 13160.58 562.17 57258.73 88888.00 2009-09-26 18:15:09.966 269 13160.58 561.68 57257.87 88888.00 2009-09-26 18:15:10.966 269 13161.23 561.80 57258.24 88888.00 2009-09-26 18:15:11.966 269 13161.36 562.17 57258.73 88888.00 2009-09-26 18:15:12.966 269 13160.45 561.92 57258.00 88888.00 2009-09-26 18:15:13.966 269 13160.97 561.80 57258.48 88888.00 2009-09-26 18:15:14.966 269 13161.23 561.80 57258.48 88888.00 2009-09-26 18:15:15.966 269 13162.00 561.43 57258.36 88888.00 2009-09-26 18:15:16.966 269 13161.10 561.55 57258.12 88888.00 2009-09-26 18:15:17.966 269 13161.36 561.68 57258.48 88888.00 2009-09-26 18:15:18.966 269 13161.75 561.92 57258.12 88888.00 2009-09-26 18:15:19.966 269 13161.23 561.55 57257.38 88888.00 2009-09-26 18:15:20.966 269 13162.39 561.55 57258.61 88888.00 2009-09-26 18:15:21.966 269 13161.23 561.68 57258.12 88888.00 2009-09-26 18:15:22.966 269 13161.62 561.18 57258.00 88888.00 2009-09-26 18:15:23.966 269 13161.62 561.80 57258.85 88888.00 2009-09-26 18:15:24.966 269 13162.13 561.80 57258.85 88888.00 2009-09-26 18:15:25.966 269 13161.36 561.55 57258.97 88888.00 2009-09-26 18:15:26.966 269 13161.75 562.17 57258.85 88888.00 2009-09-26 18:15:27.966 269 13162.26 562.05 57258.85 88888.00 2009-09-26 18:15:28.966 269 13161.88 562.17 57258.85 88888.00 2009-09-26 18:15:29.966 269 13162.00 561.92 57258.36 88888.00 2009-09-26 18:15:30.966 269 13162.39 562.30 57258.97 88888.00 2009-09-26 18:15:31.966 269 13162.39 562.54 57257.75 88888.00 2009-09-26 18:15:32.966 269 13162.52 561.92 57258.24 88888.00 2009-09-26 18:15:33.966 269 13162.26 562.79 57258.48 88888.00 2009-09-26 18:15:34.966 269 13162.00 563.04 57258.12 88888.00 2009-09-26 18:15:35.966 269 13162.00 561.80 57258.61 88888.00 2009-09-26 18:15:36.966 269 13163.04 562.30 57258.36 88888.00 2009-09-26 18:15:37.966 269 13163.04 562.42 57258.73 88888.00 2009-09-26 18:15:38.966 269 13162.13 562.92 57258.85 88888.00 2009-09-26 18:15:39.966 269 13162.91 563.16 57258.85 88888.00 2009-09-26 18:15:40.966 269 13162.13 562.79 57260.07 88888.00 2009-09-26 18:15:41.966 269 13162.39 563.66 57261.17 88888.00 2009-09-26 18:15:42.966 269 13162.52 563.04 57260.20 88888.00 2009-09-26 18:15:43.966 269 13162.00 562.92 57260.07 88888.00 2009-09-26 18:15:44.966 269 13163.04 562.79 57259.22 88888.00 2009-09-26 18:15:45.966 269 13162.65 562.42 57258.73 88888.00 2009-09-26 18:15:46.966 269 13162.00 563.66 57259.22 88888.00 2009-09-26 18:15:47.966 269 13162.91 564.03 57259.71 88888.00 2009-09-26 18:15:48.966 269 13163.30 563.41 57259.83 88888.00 2009-09-26 18:15:49.966 269 13163.04 563.78 57259.09 88888.00 2009-09-26 18:15:50.966 269 13163.04 563.16 57259.83 88888.00 2009-09-26 18:15:51.966 269 13162.52 563.41 57258.97 88888.00 2009-09-26 18:15:52.966 269 13162.52 562.79 57259.34 88888.00 2009-09-26 18:15:53.966 269 13162.78 563.16 57259.22 88888.00 2009-09-26 18:15:54.966 269 13163.04 562.92 57258.85 88888.00 2009-09-26 18:15:55.966 269 13162.39 562.42 57259.83 88888.00 2009-09-26 18:15:56.966 269 13162.00 563.04 57259.34 88888.00 2009-09-26 18:15:57.966 269 13162.13 562.92 57259.34 88888.00 2009-09-26 18:15:58.966 269 13162.13 562.79 57259.71 88888.00 2009-09-26 18:15:59.966 269 13162.26 563.41 57259.71 88888.00 2009-09-26 18:16:00.966 269 13162.26 562.67 57259.71 88888.00 2009-09-26 18:16:01.966 269 13162.26 562.92 57258.85 88888.00 2009-09-26 18:16:02.966 269 13162.13 562.79 57259.09 88888.00 2009-09-26 18:16:03.966 269 13162.26 561.92 57259.83 88888.00 2009-09-26 18:16:04.966 269 13162.39 562.05 57259.46 88888.00 2009-09-26 18:16:05.966 269 13162.65 562.92 57258.85 88888.00 2009-09-26 18:16:06.966 269 13162.13 562.17 57259.71 88888.00 2009-09-26 18:16:07.966 269 13162.65 561.55 57259.34 88888.00 2009-09-26 18:16:08.966 269 13162.26 562.42 57259.34 88888.00 2009-09-26 18:16:09.966 269 13162.39 562.17 57259.83 88888.00 2009-09-26 18:16:10.966 269 13161.88 561.80 57259.46 88888.00 2009-09-26 18:16:11.966 269 13162.65 561.92 57259.46 88888.00 2009-09-26 18:16:12.966 269 13162.13 561.68 57258.73 88888.00 2009-09-26 18:16:13.966 269 13162.13 562.05 57258.73 88888.00 2009-09-26 18:16:14.966 269 13162.52 562.05 57259.09 88888.00 2009-09-26 18:16:15.966 269 13162.39 562.05 57259.34 88888.00 2009-09-26 18:16:16.966 269 13162.78 562.42 57259.59 88888.00 2009-09-26 18:16:17.966 269 13163.04 561.31 57259.34 88888.00 2009-09-26 18:16:18.966 269 13162.52 562.05 57258.48 88888.00 2009-09-26 18:16:19.966 269 13162.00 561.55 57258.61 88888.00 2009-09-26 18:16:20.966 269 13162.52 561.80 57258.61 88888.00 2009-09-26 18:16:21.966 269 13162.78 562.05 57259.22 88888.00 2009-09-26 18:16:22.966 269 13161.62 562.30 57259.22 88888.00 2009-09-26 18:16:23.966 269 13161.75 562.67 57260.32 88888.00 2009-09-26 18:16:24.966 269 13161.36 561.92 57259.22 88888.00 2009-09-26 18:16:25.966 269 13162.65 561.92 57259.09 88888.00 2009-09-26 18:16:26.966 269 13161.88 562.30 57259.09 88888.00 2009-09-26 18:16:27.966 269 13162.39 561.43 57258.85 88888.00 2009-09-26 18:16:28.966 269 13162.13 561.92 57258.73 88888.00 2009-09-26 18:16:29.966 269 13162.26 561.68 57258.48 88888.00 2009-09-26 18:16:30.966 269 13162.26 561.55 57258.97 88888.00 2009-09-26 18:16:31.966 269 13162.65 562.17 57258.36 88888.00 2009-09-26 18:16:32.966 269 13162.39 562.17 57258.85 88888.00 2009-09-26 18:16:33.966 269 13162.39 561.55 57259.34 88888.00 2009-09-26 18:16:34.966 269 13161.62 562.30 57259.09 88888.00 2009-09-26 18:16:35.966 269 13161.88 562.67 57259.46 88888.00 2009-09-26 18:16:36.966 269 13161.88 563.04 57258.61 88888.00 2009-09-26 18:16:37.966 269 13162.39 562.79 57258.97 88888.00 2009-09-26 18:16:38.966 269 13162.13 562.42 57258.85 88888.00 2009-09-26 18:16:39.966 269 13162.26 563.04 57258.97 88888.00 2009-09-26 18:16:40.966 269 13162.00 562.54 57259.09 88888.00 2009-09-26 18:16:41.966 269 13161.62 562.17 57258.73 88888.00 2009-09-26 18:16:42.966 269 13162.26 562.54 57258.97 88888.00 2009-09-26 18:16:43.966 269 13162.78 562.05 57258.00 88888.00 2009-09-26 18:16:44.966 269 13162.13 562.05 57258.48 88888.00 2009-09-26 18:16:45.966 269 13162.39 563.29 57258.61 88888.00 2009-09-26 18:16:46.966 269 13163.30 563.53 57258.85 88888.00 2009-09-26 18:16:47.966 269 13162.52 562.30 57259.22 88888.00 2009-09-26 18:16:48.966 269 13162.13 562.17 57258.48 88888.00 2009-09-26 18:16:49.966 269 13162.13 562.30 57259.34 88888.00 2009-09-26 18:16:50.966 269 13163.30 562.54 57258.97 88888.00 2009-09-26 18:16:51.966 269 13162.65 563.16 57258.97 88888.00 2009-09-26 18:16:52.966 269 13163.17 562.54 57258.85 88888.00 2009-09-26 18:16:53.966 269 13163.43 562.30 57259.46 88888.00 2009-09-26 18:16:54.966 269 13162.00 562.79 57259.09 88888.00 2009-09-26 18:16:55.966 269 13162.39 562.92 57258.97 88888.00 2009-09-26 18:16:56.966 269 13163.04 562.92 57258.73 88888.00 2009-09-26 18:16:57.966 269 13162.52 562.92 57259.71 88888.00 2009-09-26 18:16:58.966 269 13163.17 562.67 57259.34 88888.00 2009-09-26 18:16:59.966 269 13163.43 563.04 57258.61 88888.00 2009-09-26 18:17:00.966 269 13163.04 562.67 57259.34 88888.00 2009-09-26 18:17:01.966 269 13163.04 562.54 57259.71 88888.00 2009-09-26 18:17:02.966 269 13162.52 563.04 57259.34 88888.00 2009-09-26 18:17:03.966 269 13163.56 562.54 57259.34 88888.00 2009-09-26 18:17:04.966 269 13162.78 563.16 57258.36 88888.00 2009-09-26 18:17:05.966 269 13162.65 562.30 57259.95 88888.00 2009-09-26 18:17:06.966 269 13163.17 562.05 57258.73 88888.00 2009-09-26 18:17:07.966 269 13163.56 562.30 57259.09 88888.00 2009-09-26 18:17:08.966 269 13163.30 562.42 57259.34 88888.00 2009-09-26 18:17:09.966 269 13163.17 562.30 57259.71 88888.00 2009-09-26 18:17:10.966 269 13162.52 562.17 57259.95 88888.00 2009-09-26 18:17:11.966 269 13163.04 561.92 57259.71 88888.00 2009-09-26 18:17:12.966 269 13162.39 562.42 57259.71 88888.00 2009-09-26 18:17:13.966 269 13162.91 562.54 57259.83 88888.00 2009-09-26 18:17:14.966 269 13163.43 562.05 57259.46 88888.00 2009-09-26 18:17:15.966 269 13163.17 562.67 57259.59 88888.00 2009-09-26 18:17:16.966 269 13162.00 562.67 57259.34 88888.00 2009-09-26 18:17:17.966 269 13162.52 562.67 57258.85 88888.00 2009-09-26 18:17:18.966 269 13162.52 562.92 57258.97 88888.00 2009-09-26 18:17:19.966 269 13162.13 562.92 57259.22 88888.00 2009-09-26 18:17:20.966 269 13162.91 562.05 57259.09 88888.00 2009-09-26 18:17:21.966 269 13162.26 562.67 57259.95 88888.00 2009-09-26 18:17:22.966 269 13163.17 563.16 57260.20 88888.00 2009-09-26 18:17:23.966 269 13162.52 562.79 57259.83 88888.00 2009-09-26 18:17:24.966 269 13162.78 563.53 57258.97 88888.00 2009-09-26 18:17:25.966 269 13163.04 562.17 57259.95 88888.00 2009-09-26 18:17:26.966 269 13163.56 562.54 57258.97 88888.00 2009-09-26 18:17:27.966 269 13162.65 561.80 57258.97 88888.00 2009-09-26 18:17:28.966 269 13163.43 562.05 57259.46 88888.00 2009-09-26 18:17:29.966 269 13163.17 562.17 57259.46 88888.00 2009-09-26 18:17:30.966 269 13162.78 562.30 57259.83 88888.00 2009-09-26 18:17:31.966 269 13162.26 562.92 57259.83 88888.00 2009-09-26 18:17:32.966 269 13163.43 562.42 57260.07 88888.00 2009-09-26 18:17:33.966 269 13163.69 562.92 57259.22 88888.00 2009-09-26 18:17:34.966 269 13162.52 562.54 57258.61 88888.00 2009-09-26 18:17:35.966 269 13163.17 562.42 57259.95 88888.00 2009-09-26 18:17:36.966 269 13162.78 562.42 57259.71 88888.00 2009-09-26 18:17:37.966 269 13163.30 562.54 57259.46 88888.00 2009-09-26 18:17:38.966 269 13163.69 562.30 57260.07 88888.00 2009-09-26 18:17:39.966 269 13163.56 562.42 57260.07 88888.00 2009-09-26 18:17:40.966 269 13163.30 563.53 57259.83 88888.00 2009-09-26 18:17:41.966 269 13162.65 562.67 57258.97 88888.00 2009-09-26 18:17:42.966 269 13163.56 562.17 57259.46 88888.00 2009-09-26 18:17:43.966 269 13163.69 561.68 57259.59 88888.00 2009-09-26 18:17:44.966 269 13163.56 561.92 57259.95 88888.00 2009-09-26 18:17:45.966 269 13163.30 562.42 57258.48 88888.00 2009-09-26 18:17:46.966 269 13163.69 561.80 57259.34 88888.00 2009-09-26 18:17:47.966 269 13163.95 562.05 57260.32 88888.00 2009-09-26 18:17:48.966 269 13163.82 562.54 57259.09 88888.00 2009-09-26 18:17:49.966 269 13163.95 562.17 57259.22 88888.00 2009-09-26 18:17:50.966 269 13164.08 562.54 57259.09 88888.00 2009-09-26 18:17:51.966 269 13163.56 562.30 57259.46 88888.00 2009-09-26 18:17:52.966 269 13163.95 562.42 57258.73 88888.00 2009-09-26 18:17:53.966 269 13164.34 562.05 57259.59 88888.00 2009-09-26 18:17:54.966 269 13163.69 562.05 57259.09 88888.00 2009-09-26 18:17:55.966 269 13163.43 562.42 57259.95 88888.00 2009-09-26 18:17:56.966 269 13163.69 562.42 57259.71 88888.00 2009-09-26 18:17:57.966 269 13164.08 562.54 57259.59 88888.00 2009-09-26 18:17:58.966 269 13164.21 562.67 57259.95 88888.00 2009-09-26 18:17:59.966 269 13164.08 562.67 57259.34 88888.00 2009-09-26 18:18:00.966 269 13164.08 562.67 57259.46 88888.00 2009-09-26 18:18:01.966 269 13163.82 562.54 57259.34 88888.00 2009-09-26 18:18:02.966 269 13163.95 562.79 57259.95 88888.00 2009-09-26 18:18:03.966 269 13164.34 562.54 57260.20 88888.00 2009-09-26 18:18:04.966 269 13164.60 562.42 57259.71 88888.00 2009-09-26 18:18:05.966 269 13164.34 562.54 57258.97 88888.00 2009-09-26 18:18:06.966 269 13163.95 562.54 57259.09 88888.00 2009-09-26 18:18:07.966 269 13164.73 562.17 57259.34 88888.00 2009-09-26 18:18:08.966 269 13164.34 562.54 57259.71 88888.00 2009-09-26 18:18:09.966 269 13164.47 561.80 57259.59 88888.00 2009-09-26 18:18:10.966 269 13164.08 562.67 57258.97 88888.00 2009-09-26 18:18:11.966 269 13165.12 562.30 57259.59 88888.00 2009-09-26 18:18:12.966 269 13164.86 563.16 57259.46 88888.00 2009-09-26 18:18:13.966 269 13163.95 562.05 57259.09 88888.00 2009-09-26 18:18:14.966 269 13164.47 564.03 57259.59 88888.00 2009-09-26 18:18:15.966 269 13164.60 562.67 57259.71 88888.00 2009-09-26 18:18:16.966 269 13164.47 563.04 57259.95 88888.00 2009-09-26 18:18:17.966 269 13164.86 562.54 57259.46 88888.00 2009-09-26 18:18:18.966 269 13164.60 562.30 57259.71 88888.00 2009-09-26 18:18:19.966 269 13165.12 563.29 57258.85 88888.00 2009-09-26 18:18:20.966 269 13164.60 562.54 57259.71 88888.00 2009-09-26 18:18:21.966 269 13164.73 562.42 57259.22 88888.00 2009-09-26 18:18:22.966 269 13164.60 562.79 57260.07 88888.00 2009-09-26 18:18:23.966 269 13163.82 563.04 57259.71 88888.00 2009-09-26 18:18:24.966 269 13163.95 562.05 57259.71 88888.00 2009-09-26 18:18:25.966 269 13165.12 562.79 57260.20 88888.00 2009-09-26 18:18:26.966 269 13164.86 561.92 57259.83 88888.00 2009-09-26 18:18:27.966 269 13164.47 562.92 57259.71 88888.00 2009-09-26 18:18:28.966 269 13164.47 562.30 57258.97 88888.00 2009-09-26 18:18:29.966 269 13164.21 561.68 57259.34 88888.00 2009-09-26 18:18:30.966 269 13164.34 562.05 57260.20 88888.00 2009-09-26 18:18:31.966 269 13164.34 562.17 57259.09 88888.00 2009-09-26 18:18:32.966 269 13164.08 562.42 57259.71 88888.00 2009-09-26 18:18:33.966 269 13164.86 562.30 57259.95 88888.00 2009-09-26 18:18:34.966 269 13164.86 562.79 57259.34 88888.00 2009-09-26 18:18:35.966 269 13164.47 561.92 57259.46 88888.00 2009-09-26 18:18:36.966 269 13164.73 562.42 57259.22 88888.00 2009-09-26 18:18:37.966 269 13164.60 562.42 57260.56 88888.00 2009-09-26 18:18:38.966 269 13164.47 561.92 57259.83 88888.00 2009-09-26 18:18:39.966 269 13163.82 562.30 57259.46 88888.00 2009-09-26 18:18:40.966 269 13164.21 562.30 57259.09 88888.00 2009-09-26 18:18:41.966 269 13164.34 562.30 57259.83 88888.00 2009-09-26 18:18:42.966 269 13164.60 561.55 57259.95 88888.00 2009-09-26 18:18:43.966 269 13164.34 562.42 57259.34 88888.00 2009-09-26 18:18:44.966 269 13164.34 562.05 57259.71 88888.00 2009-09-26 18:18:45.966 269 13164.99 562.17 57259.34 88888.00 2009-09-26 18:18:46.966 269 13164.86 561.92 57259.34 88888.00 2009-09-26 18:18:47.966 269 13164.86 562.54 57259.34 88888.00 2009-09-26 18:18:48.966 269 13164.60 562.79 57259.59 88888.00 2009-09-26 18:18:49.966 269 13164.21 562.30 57259.09 88888.00 2009-09-26 18:18:50.966 269 13164.86 561.80 57259.71 88888.00 2009-09-26 18:18:51.966 269 13164.86 561.92 57259.71 88888.00 2009-09-26 18:18:52.966 269 13164.73 561.92 57258.97 88888.00 2009-09-26 18:18:53.966 269 13164.34 562.05 57259.34 88888.00 2009-09-26 18:18:54.966 269 13163.95 562.30 57259.95 88888.00 2009-09-26 18:18:55.966 269 13164.73 561.55 57259.34 88888.00 2009-09-26 18:18:56.966 269 13164.47 561.68 57259.34 88888.00 2009-09-26 18:18:57.966 269 13163.95 561.92 57259.95 88888.00 2009-09-26 18:18:58.966 269 13164.34 562.05 57260.56 88888.00 2009-09-26 18:18:59.966 269 13164.47 561.31 57261.05 88888.00 2009-09-26 18:19:00.966 269 13164.99 562.17 57260.20 88888.00 2009-09-26 18:19:01.966 269 13165.12 561.92 57260.93 88888.00 2009-09-26 18:19:02.966 269 13165.64 562.05 57259.59 88888.00 2009-09-26 18:19:03.966 269 13165.51 561.06 57258.85 88888.00 2009-09-26 18:19:04.966 269 13164.99 561.68 57260.07 88888.00 2009-09-26 18:19:05.966 269 13165.90 561.18 57259.22 88888.00 2009-09-26 18:19:06.966 269 13166.03 561.55 57259.71 88888.00 2009-09-26 18:19:07.966 269 13165.51 562.05 57259.83 88888.00 2009-09-26 18:19:08.966 269 13165.64 561.80 57259.83 88888.00 2009-09-26 18:19:09.966 269 13166.03 561.55 57259.71 88888.00 2009-09-26 18:19:10.966 269 13165.38 561.55 57259.83 88888.00 2009-09-26 18:19:11.966 269 13166.03 561.68 57259.46 88888.00 2009-09-26 18:19:12.966 269 13165.51 562.05 57258.97 88888.00 2009-09-26 18:19:13.966 269 13166.03 561.31 57259.46 88888.00 2009-09-26 18:19:14.966 269 13165.38 562.17 57259.46 88888.00 2009-09-26 18:19:15.966 269 13165.38 561.92 57259.59 88888.00 2009-09-26 18:19:16.966 269 13165.90 562.42 57259.59 88888.00 2009-09-26 18:19:17.966 269 13165.25 561.80 57259.71 88888.00 2009-09-26 18:19:18.966 269 13164.86 561.43 57259.46 88888.00 2009-09-26 18:19:19.966 269 13165.12 562.42 57259.83 88888.00 2009-09-26 18:19:20.966 269 13166.03 561.43 57259.59 88888.00 2009-09-26 18:19:21.966 269 13166.16 562.30 57259.59 88888.00 2009-09-26 18:19:22.966 269 13165.90 562.30 57259.71 88888.00 2009-09-26 18:19:23.966 269 13164.99 561.80 57259.09 88888.00 2009-09-26 18:19:24.966 269 13165.77 562.30 57259.71 88888.00 2009-09-26 18:19:25.966 269 13164.73 562.54 57259.59 88888.00 2009-09-26 18:19:26.966 269 13164.86 562.17 57259.71 88888.00 2009-09-26 18:19:27.966 269 13165.38 562.17 57259.46 88888.00 2009-09-26 18:19:28.966 269 13166.03 562.05 57259.34 88888.00 2009-09-26 18:19:29.966 269 13165.64 562.17 57259.34 88888.00 2009-09-26 18:19:30.966 269 13165.12 562.05 57259.71 88888.00 2009-09-26 18:19:31.966 269 13165.77 562.54 57259.34 88888.00 2009-09-26 18:19:32.966 269 13165.64 562.54 57259.95 88888.00 2009-09-26 18:19:33.966 269 13165.12 562.30 57259.09 88888.00 2009-09-26 18:19:34.966 269 13165.90 562.67 57259.46 88888.00 2009-09-26 18:19:35.966 269 13164.86 562.42 57259.46 88888.00 2009-09-26 18:19:36.966 269 13165.38 562.79 57258.73 88888.00 2009-09-26 18:19:37.966 269 13165.51 562.17 57258.97 88888.00 2009-09-26 18:19:38.966 269 13166.03 562.42 57258.85 88888.00 2009-09-26 18:19:39.966 269 13164.60 562.30 57259.34 88888.00 2009-09-26 18:19:40.966 269 13165.64 562.92 57259.95 88888.00 2009-09-26 18:19:41.966 269 13165.51 562.30 57258.48 88888.00 2009-09-26 18:19:42.966 269 13164.73 562.92 57258.97 88888.00 2009-09-26 18:19:43.966 269 13165.25 562.67 57259.46 88888.00 2009-09-26 18:19:44.966 269 13165.25 562.30 57258.97 88888.00 2009-09-26 18:19:45.966 269 13164.86 562.30 57259.46 88888.00 2009-09-26 18:19:46.966 269 13165.38 562.42 57259.09 88888.00 2009-09-26 18:19:47.966 269 13165.38 562.92 57259.95 88888.00 2009-09-26 18:19:48.966 269 13165.38 561.68 57259.46 88888.00 2009-09-26 18:19:49.966 269 13165.12 562.92 57260.81 88888.00 2009-09-26 18:19:50.966 269 13164.60 562.54 57260.68 88888.00 2009-09-26 18:19:51.966 269 13164.86 561.92 57259.95 88888.00 2009-09-26 18:19:52.966 269 13164.86 561.80 57259.46 88888.00 2009-09-26 18:19:53.966 269 13164.99 561.92 57260.32 88888.00 2009-09-26 18:19:54.966 269 13165.12 562.54 57260.81 88888.00 2009-09-26 18:19:55.966 269 13165.64 562.05 57258.97 88888.00 2009-09-26 18:19:56.966 269 13165.38 562.54 57258.97 88888.00 2009-09-26 18:19:57.966 269 13164.60 562.67 57259.59 88888.00 2009-09-26 18:19:58.966 269 13164.99 562.17 57259.71 88888.00 2009-09-26 18:19:59.966 269 13165.25 561.68 57259.59 88888.00 2009-09-26 18:20:00.966 269 13164.08 562.42 57259.46 88888.00 2009-09-26 18:20:01.966 269 13165.12 562.79 57259.71 88888.00 2009-09-26 18:20:02.966 269 13165.38 561.18 57259.09 88888.00 2009-09-26 18:20:03.966 269 13165.25 561.92 57259.09 88888.00 2009-09-26 18:20:04.966 269 13164.86 562.05 57259.22 88888.00 2009-09-26 18:20:05.966 269 13164.86 562.17 57259.09 88888.00 2009-09-26 18:20:06.966 269 13165.25 561.80 57258.61 88888.00 2009-09-26 18:20:07.966 269 13165.51 562.05 57258.97 88888.00 2009-09-26 18:20:08.966 269 13165.38 562.30 57258.97 88888.00 2009-09-26 18:20:09.966 269 13164.86 561.43 57259.09 88888.00 2009-09-26 18:20:10.966 269 13164.86 561.80 57259.34 88888.00 2009-09-26 18:20:11.966 269 13164.86 563.04 57259.22 88888.00 2009-09-26 18:20:12.966 269 13164.86 562.17 57259.59 88888.00 2009-09-26 18:20:13.966 269 13165.12 562.05 57259.46 88888.00 2009-09-26 18:20:14.966 269 13164.99 562.05 57259.46 88888.00 2009-09-26 18:20:15.966 269 13164.60 562.30 57259.34 88888.00 2009-09-26 18:20:16.966 269 13164.99 562.42 57259.95 88888.00 2009-09-26 18:20:17.966 269 13165.64 562.17 57259.83 88888.00 2009-09-26 18:20:18.966 269 13165.77 562.05 57259.09 88888.00 2009-09-26 18:20:19.966 269 13164.08 562.05 57259.46 88888.00 2009-09-26 18:20:20.966 269 13164.34 562.05 57259.09 88888.00 2009-09-26 18:20:21.966 269 13164.99 562.67 57259.34 88888.00 2009-09-26 18:20:22.966 269 13164.73 562.42 57259.46 88888.00 2009-09-26 18:20:23.966 269 13164.47 562.17 57259.09 88888.00 2009-09-26 18:20:24.966 269 13163.95 562.30 57259.34 88888.00 2009-09-26 18:20:25.966 269 13164.34 562.54 57258.48 88888.00 2009-09-26 18:20:26.966 269 13164.21 562.79 57259.09 88888.00 2009-09-26 18:20:27.966 269 13164.60 562.79 57259.34 88888.00 2009-09-26 18:20:28.966 269 13164.47 562.54 57259.09 88888.00 2009-09-26 18:20:29.966 269 13164.34 562.54 57259.22 88888.00 2009-09-26 18:20:30.966 269 13164.73 562.67 57259.71 88888.00 2009-09-26 18:20:31.966 269 13163.95 563.04 57258.97 88888.00 2009-09-26 18:20:32.966 269 13164.60 562.42 57259.34 88888.00 2009-09-26 18:20:33.966 269 13164.60 562.30 57259.22 88888.00 2009-09-26 18:20:34.966 269 13164.60 562.05 57259.83 88888.00 2009-09-26 18:20:35.966 269 13164.86 561.80 57259.22 88888.00 2009-09-26 18:20:36.966 269 13164.60 562.30 57259.83 88888.00 2009-09-26 18:20:37.966 269 13163.69 561.92 57258.73 88888.00 2009-09-26 18:20:38.966 269 13163.95 562.17 57259.09 88888.00 2009-09-26 18:20:39.966 269 13164.34 561.92 57259.09 88888.00 2009-09-26 18:20:40.966 269 13164.34 562.05 57258.97 88888.00 2009-09-26 18:20:41.966 269 13164.08 562.05 57259.09 88888.00 2009-09-26 18:20:42.966 269 13163.95 561.80 57259.59 88888.00 2009-09-26 18:20:43.966 269 13164.73 561.68 57259.34 88888.00 2009-09-26 18:20:44.966 269 13164.86 561.80 57259.34 88888.00 2009-09-26 18:20:45.966 269 13164.34 562.42 57258.97 88888.00 2009-09-26 18:20:46.966 269 13163.56 561.55 57258.97 88888.00 2009-09-26 18:20:47.966 269 13163.82 562.54 57259.09 88888.00 2009-09-26 18:20:48.966 269 13164.21 561.92 57259.59 88888.00 2009-09-26 18:20:49.966 269 13164.08 562.30 57259.46 88888.00 2009-09-26 18:20:50.966 269 13164.21 562.67 57259.34 88888.00 2009-09-26 18:20:51.966 269 13163.30 561.68 57258.85 88888.00 2009-09-26 18:20:52.966 269 13163.69 562.30 57259.22 88888.00 2009-09-26 18:20:53.966 269 13163.95 562.30 57259.34 88888.00 2009-09-26 18:20:54.966 269 13163.82 562.42 57260.20 88888.00 2009-09-26 18:20:55.966 269 13164.34 562.79 57260.20 88888.00 2009-09-26 18:20:56.966 269 13163.69 562.30 57258.85 88888.00 2009-09-26 18:20:57.966 269 13164.47 562.54 57259.71 88888.00 2009-09-26 18:20:58.966 269 13164.73 562.67 57259.59 88888.00 2009-09-26 18:20:59.966 269 13164.34 562.05 57259.83 88888.00 2009-09-26 18:21:00.966 269 13164.99 562.30 57259.46 88888.00 2009-09-26 18:21:01.966 269 13164.60 561.92 57259.46 88888.00 2009-09-26 18:21:02.966 269 13164.08 561.92 57259.59 88888.00 2009-09-26 18:21:03.966 269 13164.21 561.68 57259.71 88888.00 2009-09-26 18:21:04.966 269 13164.34 562.30 57258.73 88888.00 2009-09-26 18:21:05.966 269 13164.47 561.55 57259.34 88888.00 2009-09-26 18:21:06.966 269 13164.47 561.92 57259.83 88888.00 2009-09-26 18:21:07.966 269 13163.56 562.42 57259.09 88888.00 2009-09-26 18:21:08.966 269 13164.34 562.42 57259.59 88888.00 2009-09-26 18:21:09.966 269 13164.47 562.30 57259.71 88888.00 2009-09-26 18:21:10.966 269 13164.34 561.92 57259.83 88888.00 2009-09-26 18:21:11.966 269 13163.82 561.92 57259.22 88888.00 2009-09-26 18:21:12.966 269 13164.86 562.30 57259.22 88888.00 2009-09-26 18:21:13.966 269 13163.82 562.79 57259.46 88888.00 2009-09-26 18:21:14.966 269 13163.56 562.30 57258.97 88888.00 2009-09-26 18:21:15.966 269 13163.43 562.17 57260.07 88888.00 2009-09-26 18:21:16.966 269 13163.95 561.80 57259.34 88888.00 2009-09-26 18:21:17.966 269 13164.47 562.17 57258.97 88888.00 2009-09-26 18:21:18.966 269 13163.95 561.92 57259.46 88888.00 2009-09-26 18:21:19.966 269 13163.82 562.17 57260.07 88888.00 2009-09-26 18:21:20.966 269 13163.69 561.92 57259.71 88888.00 2009-09-26 18:21:21.966 269 13164.21 562.17 57258.97 88888.00 2009-09-26 18:21:22.966 269 13163.69 562.42 57258.85 88888.00 2009-09-26 18:21:23.966 269 13163.82 561.80 57259.34 88888.00 2009-09-26 18:21:24.966 269 13163.95 562.42 57259.83 88888.00 2009-09-26 18:21:25.966 269 13164.08 561.80 57259.22 88888.00 2009-09-26 18:21:26.966 269 13164.34 561.55 57258.85 88888.00 2009-09-26 18:21:27.966 269 13164.21 562.30 57259.34 88888.00 2009-09-26 18:21:28.966 269 13164.99 562.54 57258.97 88888.00 2009-09-26 18:21:29.966 269 13164.99 562.17 57259.59 88888.00 2009-09-26 18:21:30.966 269 13164.34 562.42 57259.71 88888.00 2009-09-26 18:21:31.966 269 13164.34 562.17 57259.83 88888.00 2009-09-26 18:21:32.966 269 13164.08 562.30 57259.22 88888.00 2009-09-26 18:21:33.966 269 13164.34 562.17 57259.71 88888.00 2009-09-26 18:21:34.966 269 13164.60 562.05 57259.34 88888.00 2009-09-26 18:21:35.966 269 13164.08 561.80 57259.95 88888.00 2009-09-26 18:21:36.966 269 13164.21 562.05 57260.20 88888.00 2009-09-26 18:21:37.966 269 13162.91 562.67 57260.20 88888.00 2009-09-26 18:21:38.966 269 13163.30 563.04 57259.71 88888.00 2009-09-26 18:21:39.966 269 13163.82 562.92 57260.32 88888.00 2009-09-26 18:21:40.966 269 13163.56 562.54 57260.93 88888.00 2009-09-26 18:21:41.966 269 13163.82 562.92 57260.20 88888.00 2009-09-26 18:21:42.966 269 13163.82 562.79 57260.81 88888.00 2009-09-26 18:21:43.966 269 13163.82 563.04 57260.93 88888.00 2009-09-26 18:21:44.966 269 13164.08 562.92 57259.71 88888.00 2009-09-26 18:21:45.966 269 13163.69 562.30 57259.34 88888.00 2009-09-26 18:21:46.966 269 13163.69 562.54 57259.09 88888.00 2009-09-26 18:21:47.966 269 13163.43 562.17 57258.85 88888.00 2009-09-26 18:21:48.966 269 13164.08 562.67 57259.09 88888.00 2009-09-26 18:21:49.966 269 13163.82 562.42 57259.83 88888.00 2009-09-26 18:21:50.966 269 13163.56 562.30 57260.32 88888.00 2009-09-26 18:21:51.966 269 13163.43 562.05 57259.95 88888.00 2009-09-26 18:21:52.966 269 13163.56 561.80 57259.59 88888.00 2009-09-26 18:21:53.966 269 13163.43 562.92 57259.59 88888.00 2009-09-26 18:21:54.966 269 13163.30 562.54 57259.71 88888.00 2009-09-26 18:21:55.966 269 13163.17 563.16 57259.71 88888.00 2009-09-26 18:21:56.966 269 13163.95 562.79 57260.32 88888.00 2009-09-26 18:21:57.966 269 13163.04 563.04 57260.56 88888.00 2009-09-26 18:21:58.966 269 13163.56 562.79 57259.09 88888.00 2009-09-26 18:21:59.966 269 13164.99 562.79 57259.71 88888.00 2009-09-26 18:22:00.966 269 13164.47 562.67 57260.20 88888.00 2009-09-26 18:22:01.966 269 13163.30 562.30 57260.20 88888.00 2009-09-26 18:22:02.966 269 13163.95 562.42 57260.44 88888.00 2009-09-26 18:22:03.966 269 13163.82 562.17 57259.71 88888.00 2009-09-26 18:22:04.966 269 13163.43 562.79 57260.20 88888.00 2009-09-26 18:22:05.966 269 13163.69 562.92 57258.97 88888.00 2009-09-26 18:22:06.966 269 13163.30 562.54 57259.83 88888.00 2009-09-26 18:22:07.966 269 13162.52 563.66 57259.71 88888.00 2009-09-26 18:22:08.966 269 13163.30 562.67 57259.95 88888.00 2009-09-26 18:22:09.966 269 13163.56 563.04 57259.95 88888.00 2009-09-26 18:22:10.966 269 13163.69 562.79 57260.07 88888.00 2009-09-26 18:22:11.966 269 13163.17 562.30 57261.30 88888.00 2009-09-26 18:22:12.966 269 13162.65 562.79 57260.56 88888.00 2009-09-26 18:22:13.966 269 13162.65 563.04 57259.71 88888.00 2009-09-26 18:22:14.966 269 13163.04 562.42 57259.46 88888.00 2009-09-26 18:22:15.966 269 13163.82 562.17 57259.83 88888.00 2009-09-26 18:22:16.966 269 13163.56 562.67 57259.34 88888.00 2009-09-26 18:22:17.966 269 13164.08 561.92 57259.71 88888.00 2009-09-26 18:22:18.966 269 13164.47 562.30 57259.59 88888.00 2009-09-26 18:22:19.966 269 13164.34 562.30 57259.09 88888.00 2009-09-26 18:22:20.966 269 13164.34 562.54 57259.09 88888.00 2009-09-26 18:22:21.966 269 13163.95 562.30 57259.34 88888.00 2009-09-26 18:22:22.966 269 13164.47 562.30 57259.71 88888.00 2009-09-26 18:22:23.966 269 13163.95 562.05 57258.97 88888.00 2009-09-26 18:22:24.966 269 13163.30 562.54 57259.71 88888.00 2009-09-26 18:22:25.966 269 13164.34 562.42 57259.22 88888.00 2009-09-26 18:22:26.966 269 13163.69 561.92 57259.34 88888.00 2009-09-26 18:22:27.966 269 13163.43 561.80 57259.46 88888.00 2009-09-26 18:22:28.966 269 13163.95 561.92 57259.46 88888.00 2009-09-26 18:22:29.966 269 13164.47 562.42 57258.48 88888.00 2009-09-26 18:22:30.966 269 13164.47 562.42 57258.85 88888.00 2009-09-26 18:22:31.966 269 13162.91 562.54 57258.61 88888.00 2009-09-26 18:22:32.966 269 13163.95 562.42 57259.34 88888.00 2009-09-26 18:22:33.966 269 13164.21 562.67 57259.59 88888.00 2009-09-26 18:22:34.966 269 13164.47 562.17 57258.97 88888.00 2009-09-26 18:22:35.966 269 13163.56 562.54 57259.09 88888.00 2009-09-26 18:22:36.966 269 13163.69 562.92 57259.22 88888.00 2009-09-26 18:22:37.966 269 13163.43 561.92 57259.34 88888.00 2009-09-26 18:22:38.966 269 13164.08 562.42 57260.07 88888.00 2009-09-26 18:22:39.966 269 13163.30 562.54 57260.07 88888.00 2009-09-26 18:22:40.966 269 13163.82 562.67 57259.59 88888.00 2009-09-26 18:22:41.966 269 13163.43 562.67 57259.83 88888.00 2009-09-26 18:22:42.966 269 13162.91 562.17 57259.71 88888.00 2009-09-26 18:22:43.966 269 13163.82 562.17 57259.71 88888.00 2009-09-26 18:22:44.966 269 13163.17 562.92 57259.34 88888.00 2009-09-26 18:22:45.966 269 13163.43 562.30 57259.34 88888.00 2009-09-26 18:22:46.966 269 13163.43 562.17 57259.09 88888.00 2009-09-26 18:22:47.966 269 13162.78 562.17 57258.97 88888.00 2009-09-26 18:22:48.966 269 13162.78 563.16 57259.09 88888.00 2009-09-26 18:22:49.966 269 13163.43 562.05 57259.34 88888.00 2009-09-26 18:22:50.966 269 13163.04 562.67 57259.09 88888.00 2009-09-26 18:22:51.966 269 13162.91 561.68 57259.83 88888.00 2009-09-26 18:22:52.966 269 13163.04 561.68 57259.59 88888.00 2009-09-26 18:22:53.966 269 13163.69 563.16 57258.97 88888.00 2009-09-26 18:22:54.966 269 13163.56 562.92 57259.22 88888.00 2009-09-26 18:22:55.966 269 13163.17 562.79 57259.71 88888.00 2009-09-26 18:22:56.966 269 13162.65 562.92 57259.46 88888.00 2009-09-26 18:22:57.966 269 13163.43 563.16 57259.46 88888.00 2009-09-26 18:22:58.966 269 13162.65 562.92 57259.71 88888.00 2009-09-26 18:22:59.966 269 13163.43 562.67 57258.85 88888.00 2009-09-26 18:23:00.966 269 13163.43 563.29 57259.46 88888.00 2009-09-26 18:23:01.966 269 13162.91 562.54 57259.46 88888.00 2009-09-26 18:23:02.966 269 13162.91 562.17 57258.73 88888.00 2009-09-26 18:23:03.966 269 13162.65 562.67 57259.09 88888.00 2009-09-26 18:23:04.966 269 13163.04 562.30 57258.73 88888.00 2009-09-26 18:23:05.966 269 13163.30 562.42 57259.46 88888.00 2009-09-26 18:23:06.966 269 13163.04 562.67 57258.73 88888.00 2009-09-26 18:23:07.966 269 13163.17 562.17 57258.48 88888.00 2009-09-26 18:23:08.966 269 13163.30 562.54 57259.34 88888.00 2009-09-26 18:23:09.966 269 13163.56 562.17 57258.61 88888.00 2009-09-26 18:23:10.966 269 13163.69 561.80 57259.09 88888.00 2009-09-26 18:23:11.966 269 13163.04 562.05 57259.46 88888.00 2009-09-26 18:23:12.966 269 13162.91 562.54 57259.22 88888.00 2009-09-26 18:23:13.966 269 13163.30 561.80 57259.09 88888.00 2009-09-26 18:23:14.966 269 13163.04 562.05 57258.73 88888.00 2009-09-26 18:23:15.966 269 13163.56 561.92 57259.46 88888.00 2009-09-26 18:23:16.966 269 13163.43 562.17 57259.09 88888.00 2009-09-26 18:23:17.966 269 13162.78 562.54 57259.34 88888.00 2009-09-26 18:23:18.966 269 13163.17 562.17 57259.09 88888.00 2009-09-26 18:23:19.966 269 13162.65 561.68 57259.22 88888.00 2009-09-26 18:23:20.966 269 13163.30 562.30 57259.59 88888.00 2009-09-26 18:23:21.966 269 13162.91 562.05 57259.46 88888.00 2009-09-26 18:23:22.966 269 13162.78 562.17 57259.46 88888.00 2009-09-26 18:23:23.966 269 13162.39 561.68 57258.73 88888.00 2009-09-26 18:23:24.966 269 13162.91 561.92 57258.48 88888.00 2009-09-26 18:23:25.966 269 13162.78 561.68 57258.97 88888.00 2009-09-26 18:23:26.966 269 13163.56 562.05 57259.09 88888.00 2009-09-26 18:23:27.966 269 13162.91 562.54 57259.46 88888.00 2009-09-26 18:23:28.966 269 13162.65 563.04 57259.22 88888.00 2009-09-26 18:23:29.966 269 13163.17 562.42 57259.46 88888.00 2009-09-26 18:23:30.966 269 13163.04 562.05 57258.85 88888.00 2009-09-26 18:23:31.966 269 13162.91 562.42 57258.97 88888.00 2009-09-26 18:23:32.966 269 13163.43 562.54 57258.61 88888.00 2009-09-26 18:23:33.966 269 13163.56 562.17 57259.59 88888.00 2009-09-26 18:23:34.965 269 13162.91 562.67 57258.97 88888.00 2009-09-26 18:23:35.965 269 13163.04 561.80 57258.85 88888.00 2009-09-26 18:23:36.965 269 13163.30 561.92 57258.48 88888.00 2009-09-26 18:23:37.965 269 13163.82 562.17 57259.22 88888.00 2009-09-26 18:23:38.965 269 13162.91 562.79 57258.85 88888.00 2009-09-26 18:23:39.965 269 13162.91 562.17 57259.59 88888.00 2009-09-26 18:23:40.965 269 13163.17 562.42 57259.22 88888.00 2009-09-26 18:23:41.965 269 13163.04 562.42 57259.09 88888.00 2009-09-26 18:23:42.965 269 13163.30 562.17 57258.85 88888.00 2009-09-26 18:23:43.965 269 13163.17 562.42 57259.59 88888.00 2009-09-26 18:23:44.965 269 13163.17 561.80 57258.61 88888.00 2009-09-26 18:23:45.965 269 13163.43 562.67 57258.73 88888.00 2009-09-26 18:23:46.965 269 13163.04 562.54 57259.09 88888.00 2009-09-26 18:23:47.965 269 13162.91 561.92 57258.61 88888.00 2009-09-26 18:23:48.965 269 13163.95 562.42 57258.85 88888.00 2009-09-26 18:23:49.965 269 13163.30 562.54 57259.22 88888.00 2009-09-26 18:23:50.965 269 13164.08 562.42 57259.46 88888.00 2009-09-26 18:23:51.965 269 13163.56 562.30 57259.09 88888.00 2009-09-26 18:23:52.965 269 13163.17 562.92 57257.63 88888.00 2009-09-26 18:23:53.965 269 13163.95 562.17 57257.75 88888.00 2009-09-26 18:23:54.965 269 13162.78 561.80 57258.36 88888.00 2009-09-26 18:23:55.965 269 13163.69 561.92 57258.00 88888.00 2009-09-26 18:23:56.965 269 13163.69 562.67 57258.61 88888.00 2009-09-26 18:23:57.965 269 13163.95 563.16 57259.34 88888.00 2009-09-26 18:23:58.965 269 13163.43 561.92 57258.00 88888.00 2009-09-26 18:23:59.965 269 13163.69 562.42 57258.73 88888.00 2009-09-26 18:24:00.965 269 13163.56 562.30 57258.73 88888.00 2009-09-26 18:24:01.965 269 13163.30 561.80 57258.36 88888.00 2009-09-26 18:24:02.965 269 13163.17 562.17 57258.73 88888.00 2009-09-26 18:24:03.965 269 13163.69 562.54 57258.61 88888.00 2009-09-26 18:24:04.965 269 13164.34 562.67 57258.48 88888.00 2009-09-26 18:24:05.965 269 13163.69 562.67 57259.09 88888.00 2009-09-26 18:24:06.965 269 13163.17 563.04 57259.22 88888.00 2009-09-26 18:24:07.965 269 13163.56 562.67 57258.73 88888.00 2009-09-26 18:24:08.965 269 13163.82 562.42 57259.46 88888.00 2009-09-26 18:24:09.965 269 13163.17 563.04 57258.36 88888.00 2009-09-26 18:24:10.965 269 13163.30 562.17 57258.36 88888.00 2009-09-26 18:24:11.965 269 13163.17 562.79 57258.61 88888.00 2009-09-26 18:24:12.965 269 13163.56 562.30 57258.61 88888.00 2009-09-26 18:24:13.965 269 13163.69 562.42 57259.09 88888.00 2009-09-26 18:24:14.965 269 13163.17 562.05 57258.97 88888.00 2009-09-26 18:24:15.965 269 13162.91 562.54 57258.73 88888.00 2009-09-26 18:24:16.965 269 13163.43 562.54 57258.97 88888.00 2009-09-26 18:24:17.965 269 13162.91 563.04 57259.09 88888.00 2009-09-26 18:24:18.965 269 13162.13 562.54 57259.09 88888.00 2009-09-26 18:24:19.965 269 13162.39 562.42 57258.61 88888.00 2009-09-26 18:24:20.965 269 13162.91 562.05 57259.46 88888.00 2009-09-26 18:24:21.965 269 13163.17 561.92 57258.48 88888.00 2009-09-26 18:24:22.965 269 13163.04 561.43 57258.61 88888.00 2009-09-26 18:24:23.965 269 13163.43 562.30 57258.97 88888.00 2009-09-26 18:24:24.965 269 13163.04 562.42 57258.36 88888.00 2009-09-26 18:24:25.965 269 13163.17 562.30 57258.97 88888.00 2009-09-26 18:24:26.965 269 13163.04 562.54 57259.22 88888.00 2009-09-26 18:24:27.965 269 13162.78 561.80 57258.61 88888.00 2009-09-26 18:24:28.965 269 13162.91 561.68 57259.34 88888.00 2009-09-26 18:24:29.965 269 13162.91 561.31 57258.73 88888.00 2009-09-26 18:24:30.965 269 13163.04 561.80 57258.73 88888.00 2009-09-26 18:24:31.965 269 13162.39 561.68 57259.34 88888.00 2009-09-26 18:24:32.965 269 13162.65 561.55 57258.61 88888.00 2009-09-26 18:24:33.965 269 13163.04 561.80 57259.46 88888.00 2009-09-26 18:24:34.965 269 13163.04 561.55 57258.97 88888.00 2009-09-26 18:24:35.965 269 13162.78 562.17 57258.48 88888.00 2009-09-26 18:24:36.965 269 13162.26 561.92 57258.73 88888.00 2009-09-26 18:24:37.965 269 13162.65 561.92 57258.36 88888.00 2009-09-26 18:24:38.965 269 13163.17 561.55 57259.34 88888.00 2009-09-26 18:24:39.965 269 13162.91 562.30 57259.22 88888.00 2009-09-26 18:24:40.965 269 13162.91 561.80 57259.22 88888.00 2009-09-26 18:24:41.965 269 13163.30 561.92 57259.34 88888.00 2009-09-26 18:24:42.965 269 13162.91 562.05 57258.97 88888.00 2009-09-26 18:24:43.965 269 13162.91 561.68 57258.97 88888.00 2009-09-26 18:24:44.965 269 13163.04 562.05 57258.85 88888.00 2009-09-26 18:24:45.965 269 13163.30 561.55 57258.36 88888.00 2009-09-26 18:24:46.965 269 13163.04 562.05 57258.61 88888.00 2009-09-26 18:24:47.965 269 13162.91 561.43 57259.09 88888.00 2009-09-26 18:24:48.965 269 13163.82 561.18 57258.48 88888.00 2009-09-26 18:24:49.965 269 13163.04 561.43 57258.24 88888.00 2009-09-26 18:24:50.965 269 13163.56 560.81 57258.24 88888.00 2009-09-26 18:24:51.965 269 13163.95 561.55 57258.61 88888.00 2009-09-26 18:24:52.965 269 13163.30 561.68 57258.61 88888.00 2009-09-26 18:24:53.965 269 13163.95 561.31 57259.34 88888.00 2009-09-26 18:24:54.965 269 13163.17 561.80 57259.22 88888.00 2009-09-26 18:24:55.965 269 13163.69 562.17 57258.85 88888.00 2009-09-26 18:24:56.965 269 13163.82 560.93 57258.61 88888.00 2009-09-26 18:24:57.965 269 13163.30 561.06 57258.97 88888.00 2009-09-26 18:24:58.965 269 13164.08 561.18 57258.36 88888.00 2009-09-26 18:24:59.965 269 13163.69 560.56 57258.73 88888.00 2009-09-26 18:25:00.965 269 13163.82 560.56 57258.85 88888.00 2009-09-26 18:25:01.965 269 13163.69 560.93 57258.85 88888.00 2009-09-26 18:25:02.965 269 13163.69 561.18 57258.36 88888.00 2009-09-26 18:25:03.965 269 13163.56 560.93 57258.73 88888.00 2009-09-26 18:25:04.965 269 13163.56 561.68 57259.22 88888.00 2009-09-26 18:25:05.965 269 13163.56 560.93 57258.48 88888.00 2009-09-26 18:25:06.965 269 13163.17 561.31 57258.36 88888.00 2009-09-26 18:25:07.965 269 13163.17 560.31 57258.97 88888.00 2009-09-26 18:25:08.965 269 13164.60 561.06 57258.24 88888.00 2009-09-26 18:25:09.965 269 13164.60 561.18 57259.09 88888.00 2009-09-26 18:25:10.965 269 13163.95 560.56 57258.61 88888.00 2009-09-26 18:25:11.965 269 13163.30 561.06 57259.34 88888.00 2009-09-26 18:25:12.965 269 13164.08 560.69 57258.61 88888.00 2009-09-26 18:25:13.965 269 13163.69 560.93 57259.09 88888.00 2009-09-26 18:25:14.965 269 13164.34 560.31 57258.73 88888.00 2009-09-26 18:25:15.965 269 13164.21 560.07 57258.61 88888.00 2009-09-26 18:25:16.965 269 13163.69 560.81 57259.34 88888.00 2009-09-26 18:25:17.965 269 13164.34 560.44 57258.48 88888.00 2009-09-26 18:25:18.965 269 13163.69 560.81 57258.48 88888.00 2009-09-26 18:25:19.965 269 13163.69 561.06 57259.22 88888.00 2009-09-26 18:25:20.965 269 13163.82 561.06 57259.46 88888.00 2009-09-26 18:25:21.965 269 13164.08 560.56 57259.09 88888.00 2009-09-26 18:25:22.965 269 13164.73 560.93 57258.85 88888.00 2009-09-26 18:25:23.965 269 13163.95 561.43 57258.85 88888.00 2009-09-26 18:25:24.965 269 13164.21 561.18 57259.09 88888.00 2009-09-26 18:25:25.965 269 13163.95 561.31 57259.22 88888.00 2009-09-26 18:25:26.965 269 13163.82 561.80 57258.85 88888.00 2009-09-26 18:25:27.965 269 13163.95 560.93 57259.22 88888.00 2009-09-26 18:25:28.965 269 13163.95 560.56 57259.09 88888.00 2009-09-26 18:25:29.965 269 13164.21 560.81 57258.73 88888.00 2009-09-26 18:25:30.965 269 13163.82 560.81 57258.48 88888.00 2009-09-26 18:25:31.965 269 13164.21 561.31 57258.73 88888.00 2009-09-26 18:25:32.965 269 13164.08 560.81 57259.09 88888.00 2009-09-26 18:25:33.965 269 13163.69 561.43 57259.83 88888.00 2009-09-26 18:25:34.965 269 13164.34 561.43 57259.59 88888.00 2009-09-26 18:25:35.965 269 13164.34 561.31 57259.09 88888.00 2009-09-26 18:25:36.965 269 13163.82 560.81 57259.22 88888.00 2009-09-26 18:25:37.965 269 13163.82 560.56 57259.59 88888.00 2009-09-26 18:25:38.965 269 13164.21 561.18 57259.59 88888.00 2009-09-26 18:25:39.965 269 13164.47 561.06 57259.83 88888.00 2009-09-26 18:25:40.965 269 13164.47 561.31 57259.46 88888.00 2009-09-26 18:25:41.965 269 13164.60 561.43 57259.59 88888.00 2009-09-26 18:25:42.965 269 13164.60 561.18 57259.09 88888.00 2009-09-26 18:25:43.965 269 13165.12 560.93 57259.83 88888.00 2009-09-26 18:25:44.965 269 13164.60 560.93 57259.71 88888.00 2009-09-26 18:25:45.965 269 13164.08 560.69 57259.09 88888.00 2009-09-26 18:25:46.965 269 13165.38 561.43 57259.22 88888.00 2009-09-26 18:25:47.965 269 13164.34 560.93 57259.71 88888.00 2009-09-26 18:25:48.965 269 13164.73 561.06 57258.85 88888.00 2009-09-26 18:25:49.965 269 13164.34 560.81 57258.73 88888.00 2009-09-26 18:25:50.965 269 13165.12 560.81 57259.09 88888.00 2009-09-26 18:25:51.965 269 13165.12 561.31 57259.46 88888.00 2009-09-26 18:25:52.965 269 13165.12 561.18 57259.59 88888.00 2009-09-26 18:25:53.965 269 13164.86 560.81 57259.59 88888.00 2009-09-26 18:25:54.965 269 13164.47 561.68 57259.46 88888.00 2009-09-26 18:25:55.965 269 13164.99 561.18 57259.71 88888.00 2009-09-26 18:25:56.965 269 13164.34 560.31 57259.34 88888.00 2009-09-26 18:25:57.965 269 13164.60 561.43 57260.07 88888.00 2009-09-26 18:25:58.965 269 13165.12 561.18 57259.46 88888.00 2009-09-26 18:25:59.965 269 13164.21 560.44 57259.59 88888.00 2009-09-26 18:26:00.965 269 13165.25 560.81 57259.83 88888.00 2009-09-26 18:26:01.965 269 13165.38 560.93 57259.46 88888.00 2009-09-26 18:26:02.965 269 13164.73 561.06 57259.34 88888.00 2009-09-26 18:26:03.965 269 13165.77 560.31 57259.71 88888.00 2009-09-26 18:26:04.965 269 13164.99 560.93 57259.09 88888.00 2009-09-26 18:26:05.965 269 13165.12 561.06 57260.20 88888.00 2009-09-26 18:26:06.965 269 13164.47 561.68 57260.32 88888.00 2009-09-26 18:26:07.965 269 13164.99 560.56 57259.46 88888.00 2009-09-26 18:26:08.965 269 13164.47 561.06 57260.07 88888.00 2009-09-26 18:26:09.965 269 13164.86 561.18 57259.09 88888.00 2009-09-26 18:26:10.965 269 13164.86 561.18 57259.71 88888.00 2009-09-26 18:26:11.965 269 13164.99 560.93 57259.71 88888.00 2009-09-26 18:26:12.965 269 13165.25 560.31 57259.95 88888.00 2009-09-26 18:26:13.965 269 13165.51 561.18 57259.95 88888.00 2009-09-26 18:26:14.965 269 13164.73 560.69 57259.83 88888.00 2009-09-26 18:26:15.965 269 13164.99 560.56 57261.05 88888.00 2009-09-26 18:26:16.965 269 13164.47 561.43 57259.95 88888.00 2009-09-26 18:26:17.965 269 13164.34 561.43 57259.46 88888.00 2009-09-26 18:26:18.965 269 13164.21 561.06 57260.32 88888.00 2009-09-26 18:26:19.965 269 13165.38 561.06 57259.71 88888.00 2009-09-26 18:26:20.965 269 13164.21 560.81 57260.20 88888.00 2009-09-26 18:26:21.965 269 13164.60 560.69 57259.22 88888.00 2009-09-26 18:26:22.965 269 13163.95 560.81 57259.71 88888.00 2009-09-26 18:26:23.965 269 13164.73 560.44 57259.46 88888.00 2009-09-26 18:26:24.965 269 13164.99 560.69 57259.46 88888.00 2009-09-26 18:26:25.965 269 13165.12 560.44 57259.59 88888.00 2009-09-26 18:26:26.965 269 13164.73 560.56 57259.22 88888.00 2009-09-26 18:26:27.965 269 13165.25 560.56 57259.46 88888.00 2009-09-26 18:26:28.965 269 13165.25 560.44 57259.71 88888.00 2009-09-26 18:26:29.965 269 13165.38 560.69 57259.83 88888.00 2009-09-26 18:26:30.965 269 13165.51 561.31 57259.34 88888.00 2009-09-26 18:26:31.965 269 13165.25 560.69 57259.95 88888.00 2009-09-26 18:26:32.965 269 13165.38 560.93 57259.09 88888.00 2009-09-26 18:26:33.965 269 13165.38 559.94 57259.22 88888.00 2009-09-26 18:26:34.965 269 13164.60 560.19 57258.48 88888.00 2009-09-26 18:26:35.965 269 13165.25 560.81 57258.85 88888.00 2009-09-26 18:26:36.965 269 13165.38 561.18 57259.09 88888.00 2009-09-26 18:26:37.965 269 13165.77 560.93 57259.34 88888.00 2009-09-26 18:26:38.965 269 13165.12 560.31 57258.85 88888.00 2009-09-26 18:26:39.965 269 13165.38 560.19 57258.97 88888.00 2009-09-26 18:26:40.965 269 13165.64 560.56 57259.71 88888.00 2009-09-26 18:26:41.965 269 13164.99 560.69 57258.97 88888.00 2009-09-26 18:26:42.965 269 13165.90 560.31 57258.73 88888.00 2009-09-26 18:26:43.965 269 13166.03 560.93 57259.46 88888.00 2009-09-26 18:26:44.965 269 13165.38 560.81 57259.34 88888.00 2009-09-26 18:26:45.965 269 13165.38 560.19 57258.73 88888.00 2009-09-26 18:26:46.965 269 13166.03 560.44 57259.22 88888.00 2009-09-26 18:26:47.965 269 13165.51 560.56 57259.22 88888.00 2009-09-26 18:26:48.965 269 13165.77 560.56 57259.34 88888.00 2009-09-26 18:26:49.965 269 13165.38 560.93 57258.61 88888.00 2009-09-26 18:26:50.965 269 13165.38 560.93 57259.34 88888.00 2009-09-26 18:26:51.965 269 13165.38 560.69 57259.71 88888.00 2009-09-26 18:26:52.965 269 13165.38 560.07 57259.22 88888.00 2009-09-26 18:26:53.965 269 13165.12 560.44 57259.83 88888.00 2009-09-26 18:26:54.965 269 13165.77 560.56 57259.09 88888.00 2009-09-26 18:26:55.965 269 13165.77 561.06 57259.46 88888.00 2009-09-26 18:26:56.965 269 13165.25 560.81 57259.46 88888.00 2009-09-26 18:26:57.965 269 13165.12 560.81 57259.34 88888.00 2009-09-26 18:26:58.965 269 13165.12 560.93 57259.22 88888.00 2009-09-26 18:26:59.965 269 13165.38 560.69 57259.59 88888.00 2009-09-26 18:27:00.965 269 13165.25 560.56 57259.22 88888.00 2009-09-26 18:27:01.965 269 13165.38 560.56 57258.73 88888.00 2009-09-26 18:27:02.965 269 13164.86 560.19 57259.46 88888.00 2009-09-26 18:27:03.965 269 13164.99 559.70 57260.07 88888.00 2009-09-26 18:27:04.965 269 13164.73 559.82 57260.07 88888.00 2009-09-26 18:27:05.965 269 13165.64 559.94 57259.22 88888.00 2009-09-26 18:27:06.965 269 13164.60 560.81 57259.95 88888.00 2009-09-26 18:27:07.965 269 13164.73 560.56 57260.56 88888.00 2009-09-26 18:27:08.965 269 13164.86 561.18 57260.81 88888.00 2009-09-26 18:27:09.965 269 13164.60 560.69 57259.34 88888.00 2009-09-26 18:27:10.965 269 13164.60 560.19 57259.46 88888.00 2009-09-26 18:27:11.965 269 13164.86 560.81 57259.71 88888.00 2009-09-26 18:27:12.965 269 13164.99 560.44 57260.32 88888.00 2009-09-26 18:27:13.965 269 13164.73 560.19 57259.22 88888.00 2009-09-26 18:27:14.965 269 13164.34 559.70 57259.34 88888.00 2009-09-26 18:27:15.965 269 13164.86 560.44 57259.59 88888.00 2009-09-26 18:27:16.965 269 13164.47 560.19 57259.71 88888.00 2009-09-26 18:27:17.965 269 13164.73 560.31 57259.83 88888.00 2009-09-26 18:27:18.965 269 13164.86 560.69 57260.32 88888.00 2009-09-26 18:27:19.965 269 13164.21 560.56 57259.71 88888.00 2009-09-26 18:27:20.965 269 13164.86 560.56 57260.07 88888.00 2009-09-26 18:27:21.965 269 13165.25 560.81 57259.83 88888.00 2009-09-26 18:27:22.965 269 13164.99 560.93 57259.95 88888.00 2009-09-26 18:27:23.965 269 13165.38 560.19 57259.83 88888.00 2009-09-26 18:27:24.965 269 13164.86 560.56 57259.46 88888.00 2009-09-26 18:27:25.965 269 13165.77 560.93 57259.22 88888.00 2009-09-26 18:27:26.965 269 13165.25 560.07 57259.34 88888.00 2009-09-26 18:27:27.965 269 13165.51 560.31 57259.71 88888.00 2009-09-26 18:27:28.965 269 13165.38 560.44 57259.59 88888.00 2009-09-26 18:27:29.965 269 13165.25 559.70 57259.95 88888.00 2009-09-26 18:27:30.965 269 13164.99 559.94 57259.34 88888.00 2009-09-26 18:27:31.965 269 13165.38 560.44 57258.97 88888.00 2009-09-26 18:27:32.965 269 13164.99 560.19 57259.95 88888.00 2009-09-26 18:27:33.965 269 13164.86 560.19 57259.46 88888.00 2009-09-26 18:27:34.965 269 13165.64 560.44 57259.83 88888.00 2009-09-26 18:27:35.965 269 13165.12 559.94 57258.97 88888.00 2009-09-26 18:27:36.965 269 13165.38 559.70 57259.71 88888.00 2009-09-26 18:27:37.965 269 13165.64 560.56 57259.83 88888.00 2009-09-26 18:27:38.965 269 13165.38 559.70 57259.71 88888.00 2009-09-26 18:27:39.965 269 13165.38 559.70 57258.97 88888.00 2009-09-26 18:27:40.965 269 13166.03 559.82 57259.46 88888.00 2009-09-26 18:27:41.965 269 13165.90 560.07 57259.34 88888.00 2009-09-26 18:27:42.965 269 13166.03 559.82 57259.34 88888.00 2009-09-26 18:27:43.965 269 13164.34 560.31 57259.34 88888.00 2009-09-26 18:27:44.965 269 13165.38 560.44 57259.09 88888.00 2009-09-26 18:27:45.965 269 13164.99 559.94 57259.46 88888.00 2009-09-26 18:27:46.965 269 13165.25 559.70 57259.71 88888.00 2009-09-26 18:27:47.965 269 13164.86 559.32 57259.71 88888.00 2009-09-26 18:27:48.965 269 13164.21 560.31 57260.32 88888.00 2009-09-26 18:27:49.965 269 13164.60 559.57 57259.34 88888.00 2009-09-26 18:27:50.965 269 13164.60 559.20 57259.71 88888.00 2009-09-26 18:27:51.965 269 13164.47 559.70 57259.71 88888.00 2009-09-26 18:27:52.965 269 13164.60 558.95 57259.46 88888.00 2009-09-26 18:27:53.965 269 13164.08 559.20 57259.83 88888.00 2009-09-26 18:27:54.965 269 13164.21 558.70 57259.95 88888.00 2009-09-26 18:27:55.965 269 13163.82 560.19 57259.95 88888.00 2009-09-26 18:27:56.965 269 13163.56 560.19 57259.59 88888.00 2009-09-26 18:27:57.965 269 13163.82 559.82 57259.34 88888.00 2009-09-26 18:27:58.965 269 13164.21 560.19 57259.59 88888.00 2009-09-26 18:27:59.965 269 13163.56 559.82 57259.22 88888.00 2009-09-26 18:28:00.965 269 13163.82 559.94 57259.09 88888.00 2009-09-26 18:28:01.965 269 13163.56 559.20 57259.09 88888.00 2009-09-26 18:28:02.965 269 13163.95 558.95 57259.59 88888.00 2009-09-26 18:28:03.965 269 13163.82 559.08 57259.46 88888.00 2009-09-26 18:28:04.965 269 13163.43 559.32 57259.71 88888.00 2009-09-26 18:28:05.965 269 13163.69 559.70 57259.71 88888.00 2009-09-26 18:28:06.965 269 13163.69 558.95 57259.22 88888.00 2009-09-26 18:28:07.965 269 13163.82 559.08 57259.59 88888.00 2009-09-26 18:28:08.965 269 13163.56 559.32 57259.22 88888.00 2009-09-26 18:28:09.965 269 13163.82 559.32 57258.85 88888.00 2009-09-26 18:28:10.965 269 13164.08 558.95 57258.97 88888.00 2009-09-26 18:28:11.965 269 13163.04 558.83 57259.22 88888.00 2009-09-26 18:28:12.965 269 13162.91 559.32 57259.09 88888.00 2009-09-26 18:28:13.965 269 13163.04 558.95 57258.73 88888.00 2009-09-26 18:28:14.965 269 13162.78 559.08 57258.48 88888.00 2009-09-26 18:28:15.965 269 13163.30 559.45 57258.61 88888.00 2009-09-26 18:28:16.965 269 13163.04 559.57 57259.22 88888.00 2009-09-26 18:28:17.965 269 13163.69 560.07 57258.97 88888.00 2009-09-26 18:28:18.965 269 13163.30 560.07 57259.22 88888.00 2009-09-26 18:28:19.965 269 13163.82 559.32 57259.09 88888.00 2009-09-26 18:28:20.965 269 13163.30 559.82 57258.85 88888.00 2009-09-26 18:28:21.965 269 13163.04 559.57 57258.73 88888.00 2009-09-26 18:28:22.965 269 13162.78 559.45 57259.22 88888.00 2009-09-26 18:28:23.965 269 13163.30 559.32 57258.48 88888.00 2009-09-26 18:28:24.965 269 13163.17 559.20 57259.34 88888.00 2009-09-26 18:28:25.965 269 13163.56 560.44 57258.85 88888.00 2009-09-26 18:28:26.965 269 13163.30 560.07 57259.71 88888.00 2009-09-26 18:28:27.965 269 13162.65 559.94 57258.97 88888.00 2009-09-26 18:28:28.965 269 13162.91 560.07 57259.22 88888.00 2009-09-26 18:28:29.965 269 13163.04 559.57 57259.59 88888.00 2009-09-26 18:28:30.965 269 13162.91 559.94 57259.22 88888.00 2009-09-26 18:28:31.965 269 13162.65 558.83 57259.46 88888.00 2009-09-26 18:28:32.965 269 13162.52 559.57 57258.73 88888.00 2009-09-26 18:28:33.965 269 13163.04 560.07 57258.97 88888.00 2009-09-26 18:28:34.965 269 13162.78 559.70 57259.34 88888.00 2009-09-26 18:28:35.965 269 13162.26 559.70 57259.34 88888.00 2009-09-26 18:28:36.965 269 13162.91 559.82 57259.34 88888.00 2009-09-26 18:28:37.965 269 13162.78 559.20 57259.71 88888.00 2009-09-26 18:28:38.965 269 13162.52 559.82 57259.95 88888.00 2009-09-26 18:28:39.965 269 13162.65 559.70 57259.09 88888.00 2009-09-26 18:28:40.965 269 13163.04 559.45 57258.85 88888.00 2009-09-26 18:28:41.965 269 13162.78 559.32 57259.95 88888.00 2009-09-26 18:28:42.965 269 13163.04 558.95 57259.09 88888.00 2009-09-26 18:28:43.965 269 13163.30 559.20 57259.34 88888.00 2009-09-26 18:28:44.965 269 13163.56 559.70 57258.73 88888.00 2009-09-26 18:28:45.965 269 13163.30 558.83 57259.09 88888.00 2009-09-26 18:28:46.965 269 13163.04 558.95 57258.73 88888.00 2009-09-26 18:28:47.965 269 13163.04 559.20 57259.59 88888.00 2009-09-26 18:28:48.965 269 13163.04 558.95 57259.34 88888.00 2009-09-26 18:28:49.965 269 13162.65 559.08 57258.24 88888.00 2009-09-26 18:28:50.965 269 13163.30 558.95 57258.48 88888.00 2009-09-26 18:28:51.965 269 13163.43 558.95 57259.34 88888.00 2009-09-26 18:28:52.965 269 13162.91 558.83 57259.09 88888.00 2009-09-26 18:28:53.965 269 13162.78 558.33 57259.46 88888.00 2009-09-26 18:28:54.965 269 13162.78 558.83 57258.73 88888.00 2009-09-26 18:28:55.965 269 13163.30 558.21 57258.97 88888.00 2009-09-26 18:28:56.965 269 13163.56 559.45 57258.24 88888.00 2009-09-26 18:28:57.965 269 13163.04 558.83 57259.22 88888.00 2009-09-26 18:28:58.965 269 13162.78 558.58 57259.22 88888.00 2009-09-26 18:28:59.965 269 13162.65 558.58 57259.22 88888.00 2009-09-26 18:29:00.965 269 13162.91 558.95 57259.46 88888.00 2009-09-26 18:29:01.965 269 13162.91 559.20 57258.73 88888.00 2009-09-26 18:29:02.965 269 13163.04 558.95 57258.97 88888.00 2009-09-26 18:29:03.965 269 13163.30 558.58 57259.34 88888.00 2009-09-26 18:29:04.965 269 13162.78 558.33 57259.71 88888.00 2009-09-26 18:29:05.965 269 13163.30 558.95 57259.22 88888.00 2009-09-26 18:29:06.965 269 13163.04 559.20 57259.59 88888.00 2009-09-26 18:29:07.965 269 13162.65 558.46 57258.85 88888.00 2009-09-26 18:29:08.965 269 13163.56 559.32 57258.97 88888.00 2009-09-26 18:29:09.965 269 13162.52 559.08 57259.34 88888.00 2009-09-26 18:29:10.965 269 13163.30 558.95 57258.85 88888.00 2009-09-26 18:29:11.965 269 13163.43 559.08 57259.95 88888.00 2009-09-26 18:29:12.965 269 13164.21 558.95 57259.95 88888.00 2009-09-26 18:29:13.965 269 13163.17 558.95 57260.93 88888.00 2009-09-26 18:29:14.965 269 13162.91 559.20 57260.32 88888.00 2009-09-26 18:29:15.965 269 13162.65 558.95 57260.81 88888.00 2009-09-26 18:29:16.965 269 13162.65 558.95 57261.05 88888.00 2009-09-26 18:29:17.965 269 13162.78 558.58 57261.05 88888.00 2009-09-26 18:29:18.965 269 13163.43 559.45 57261.79 88888.00 2009-09-26 18:29:19.965 269 13163.17 558.83 57259.46 88888.00 2009-09-26 18:29:20.965 269 13163.69 559.45 57260.07 88888.00 2009-09-26 18:29:21.965 269 13163.95 559.20 57260.32 88888.00 2009-09-26 18:29:22.965 269 13163.82 558.95 57259.59 88888.00 2009-09-26 18:29:23.965 269 13163.69 559.08 57260.07 88888.00 2009-09-26 18:29:24.965 269 13163.56 560.07 57259.95 88888.00 2009-09-26 18:29:25.965 269 13163.56 559.57 57260.20 88888.00 2009-09-26 18:29:26.965 269 13164.08 558.95 57259.46 88888.00 2009-09-26 18:29:27.965 269 13164.21 558.95 57259.46 88888.00 2009-09-26 18:29:28.965 269 13164.34 559.70 57259.34 88888.00 2009-09-26 18:29:29.965 269 13164.21 560.07 57259.34 88888.00 2009-09-26 18:29:30.965 269 13164.47 558.95 57258.97 88888.00 2009-09-26 18:29:31.965 269 13164.73 559.94 57259.34 88888.00 2009-09-26 18:29:32.965 269 13164.47 559.57 57259.22 88888.00 2009-09-26 18:29:33.965 269 13163.56 558.83 57260.32 88888.00 2009-09-26 18:29:34.965 269 13163.95 559.57 57259.46 88888.00 2009-09-26 18:29:35.965 269 13165.25 559.70 57259.22 88888.00 2009-09-26 18:29:36.965 269 13164.34 560.07 57260.20 88888.00 2009-09-26 18:29:37.965 269 13164.21 559.20 57259.22 88888.00 2009-09-26 18:29:38.965 269 13164.73 559.32 57258.97 88888.00 2009-09-26 18:29:39.965 269 13164.21 559.82 57259.83 88888.00 2009-09-26 18:29:40.965 269 13164.86 559.20 57258.97 88888.00 2009-09-26 18:29:41.965 269 13164.99 559.45 57259.71 88888.00 2009-09-26 18:29:42.965 269 13164.99 559.94 57259.34 88888.00 2009-09-26 18:29:43.965 269 13164.60 559.57 57259.46 88888.00 2009-09-26 18:29:44.965 269 13164.86 559.82 57259.59 88888.00 2009-09-26 18:29:45.965 269 13164.86 559.94 57259.83 88888.00 2009-09-26 18:29:46.965 269 13164.99 559.70 57259.71 88888.00 2009-09-26 18:29:47.965 269 13164.99 559.82 57259.34 88888.00 2009-09-26 18:29:48.965 269 13165.51 559.94 57259.09 88888.00 2009-09-26 18:29:49.965 269 13164.47 559.57 57259.22 88888.00 2009-09-26 18:29:50.965 269 13165.25 559.94 57259.83 88888.00 2009-09-26 18:29:51.965 269 13165.12 559.94 57259.46 88888.00 2009-09-26 18:29:52.965 269 13164.99 560.07 57259.83 88888.00 2009-09-26 18:29:53.965 269 13164.34 559.70 57259.59 88888.00 2009-09-26 18:29:54.965 269 13164.60 559.45 57260.20 88888.00 2009-09-26 18:29:55.965 269 13164.08 559.57 57260.20 88888.00 2009-09-26 18:29:56.965 269 13164.47 559.70 57260.44 88888.00 2009-09-26 18:29:57.965 269 13164.86 559.94 57259.83 88888.00 2009-09-26 18:29:58.965 269 13164.60 559.94 57260.44 88888.00 2009-09-26 18:29:59.965 269 13163.69 561.06 57261.66 88888.00 2009-09-26 18:30:00.965 269 13164.21 560.07 57260.56 88888.00 2009-09-26 18:30:01.965 269 13163.82 559.70 57259.71 88888.00 2009-09-26 18:30:02.965 269 13163.95 560.19 57261.05 88888.00 2009-09-26 18:30:03.965 269 13163.82 560.19 57261.42 88888.00 2009-09-26 18:30:04.965 269 13163.95 560.07 57261.05 88888.00 2009-09-26 18:30:05.965 269 13164.47 560.07 57260.32 88888.00 2009-09-26 18:30:06.965 269 13165.51 559.94 57259.83 88888.00 2009-09-26 18:30:07.965 269 13165.25 560.19 57259.59 88888.00 2009-09-26 18:30:08.965 269 13164.86 559.32 57258.73 88888.00 2009-09-26 18:30:09.965 269 13164.99 559.94 57259.46 88888.00 2009-09-26 18:30:10.965 269 13164.73 560.93 57259.46 88888.00 2009-09-26 18:30:11.965 269 13165.12 560.07 57258.97 88888.00 2009-09-26 18:30:12.965 269 13165.12 559.94 57259.83 88888.00 2009-09-26 18:30:13.965 269 13165.38 560.44 57260.32 88888.00 2009-09-26 18:30:14.965 269 13165.25 560.19 57260.32 88888.00 2009-09-26 18:30:15.965 269 13165.12 559.70 57259.46 88888.00 2009-09-26 18:30:16.965 269 13165.38 559.82 57259.95 88888.00 2009-09-26 18:30:17.965 269 13165.64 559.08 57259.34 88888.00 2009-09-26 18:30:18.965 269 13165.51 560.31 57259.34 88888.00 2009-09-26 18:30:19.965 269 13165.51 560.44 57259.22 88888.00 2009-09-26 18:30:20.965 269 13165.38 560.56 57259.95 88888.00 2009-09-26 18:30:21.965 269 13164.73 560.19 57259.71 88888.00 2009-09-26 18:30:22.965 269 13164.99 559.94 57259.09 88888.00 2009-09-26 18:30:23.965 269 13165.51 559.94 57259.83 88888.00 2009-09-26 18:30:24.965 269 13164.86 560.31 57261.05 88888.00 2009-09-26 18:30:25.965 269 13165.25 559.82 57259.95 88888.00 2009-09-26 18:30:26.965 269 13165.38 560.44 57259.71 88888.00 2009-09-26 18:30:27.965 269 13165.12 560.44 57260.44 88888.00 2009-09-26 18:30:28.965 269 13165.51 560.19 57259.83 88888.00 2009-09-26 18:30:29.965 269 13165.25 560.56 57260.20 88888.00 2009-09-26 18:30:30.965 269 13165.51 560.44 57260.20 88888.00 2009-09-26 18:30:31.965 269 13164.86 560.56 57259.83 88888.00 2009-09-26 18:30:32.965 269 13165.12 559.70 57259.22 88888.00 2009-09-26 18:30:33.965 269 13165.12 560.44 57259.59 88888.00 2009-09-26 18:30:34.965 269 13165.12 560.19 57260.07 88888.00 2009-09-26 18:30:35.965 269 13165.12 560.56 57260.07 88888.00 2009-09-26 18:30:36.965 269 13165.90 560.07 57260.07 88888.00 2009-09-26 18:30:37.965 269 13165.38 559.94 57260.07 88888.00 2009-09-26 18:30:38.965 269 13165.12 560.07 57259.71 88888.00 2009-09-26 18:30:39.965 269 13165.51 560.19 57259.95 88888.00 2009-09-26 18:30:40.965 269 13165.25 560.69 57260.32 88888.00 2009-09-26 18:30:41.965 269 13165.12 560.31 57259.95 88888.00 2009-09-26 18:30:42.965 269 13165.51 560.31 57260.93 88888.00 2009-09-26 18:30:43.965 269 13165.38 560.93 57260.20 88888.00 2009-09-26 18:30:44.965 269 13164.99 559.70 57259.59 88888.00 2009-09-26 18:30:45.965 269 13164.73 560.07 57259.95 88888.00 2009-09-26 18:30:46.965 269 13164.73 559.94 57259.95 88888.00 2009-09-26 18:30:47.965 269 13165.38 560.93 57260.20 88888.00 2009-09-26 18:30:48.965 269 13164.60 560.31 57260.32 88888.00 2009-09-26 18:30:49.965 269 13164.73 560.07 57259.95 88888.00 2009-09-26 18:30:50.965 269 13164.99 559.70 57259.34 88888.00 2009-09-26 18:30:51.965 269 13165.25 560.19 57259.83 88888.00 2009-09-26 18:30:52.965 269 13164.86 560.69 57259.46 88888.00 2009-09-26 18:30:53.965 269 13165.51 559.82 57259.83 88888.00 2009-09-26 18:30:54.965 269 13165.25 560.19 57259.34 88888.00 2009-09-26 18:30:55.965 269 13164.99 560.07 57259.83 88888.00 2009-09-26 18:30:56.965 269 13165.25 559.94 57260.68 88888.00 2009-09-26 18:30:57.965 269 13164.73 560.07 57259.95 88888.00 2009-09-26 18:30:58.965 269 13164.99 559.94 57259.59 88888.00 2009-09-26 18:30:59.965 269 13164.21 560.19 57260.20 88888.00 2009-09-26 18:31:00.965 269 13165.25 559.32 57260.20 88888.00 2009-09-26 18:31:01.965 269 13164.21 560.19 57259.95 88888.00 2009-09-26 18:31:02.965 269 13164.86 560.19 57260.44 88888.00 2009-09-26 18:31:03.965 269 13164.86 561.18 57259.83 88888.00 2009-09-26 18:31:04.965 269 13164.73 560.19 57260.32 88888.00 2009-09-26 18:31:05.965 269 13164.60 560.56 57260.07 88888.00 2009-09-26 18:31:06.965 269 13164.86 560.56 57259.59 88888.00 2009-09-26 18:31:07.965 269 13164.60 560.31 57259.83 88888.00 2009-09-26 18:31:08.965 269 13164.73 559.82 57260.20 88888.00 2009-09-26 18:31:09.965 269 13164.99 560.69 57259.95 88888.00 2009-09-26 18:31:10.965 269 13164.60 561.18 57260.44 88888.00 2009-09-26 18:31:11.965 269 13164.60 560.07 57260.20 88888.00 2009-09-26 18:31:12.965 269 13164.08 559.57 57259.59 88888.00 2009-09-26 18:31:13.965 269 13164.60 559.82 57260.07 88888.00 2009-09-26 18:31:14.965 269 13163.95 560.31 57260.44 88888.00 2009-09-26 18:31:15.965 269 13163.95 560.07 57259.46 88888.00 2009-09-26 18:31:16.965 269 13164.34 560.44 57259.34 88888.00 2009-09-26 18:31:17.965 269 13164.34 560.31 57259.71 88888.00 2009-09-26 18:31:18.965 269 13164.08 560.19 57259.46 88888.00 2009-09-26 18:31:19.965 269 13163.69 559.08 57260.07 88888.00 2009-09-26 18:31:20.965 269 13163.82 559.94 57259.34 88888.00 2009-09-26 18:31:21.965 269 13164.60 560.07 57259.95 88888.00 2009-09-26 18:31:22.965 269 13164.08 559.94 57259.59 88888.00 2009-09-26 18:31:23.965 269 13164.08 560.07 57259.22 88888.00 2009-09-26 18:31:24.965 269 13164.08 560.19 57259.71 88888.00 2009-09-26 18:31:25.965 269 13163.95 560.19 57259.83 88888.00 2009-09-26 18:31:26.965 269 13164.60 559.82 57259.59 88888.00 2009-09-26 18:31:27.965 269 13164.21 560.07 57259.34 88888.00 2009-09-26 18:31:28.965 269 13163.56 560.31 57259.22 88888.00 2009-09-26 18:31:29.965 269 13163.82 559.45 57259.59 88888.00 2009-09-26 18:31:30.965 269 13164.08 559.70 57259.71 88888.00 2009-09-26 18:31:31.965 269 13164.08 559.45 57259.34 88888.00 2009-09-26 18:31:32.965 269 13164.08 559.70 57259.34 88888.00 2009-09-26 18:31:33.965 269 13163.69 559.70 57259.59 88888.00 2009-09-26 18:31:34.965 269 13164.08 560.07 57259.09 88888.00 2009-09-26 18:31:35.965 269 13163.82 560.19 57259.95 88888.00 2009-09-26 18:31:36.965 269 13164.08 560.19 57259.34 88888.00 2009-09-26 18:31:37.965 269 13164.47 559.32 57259.46 88888.00 2009-09-26 18:31:38.965 269 13163.56 560.07 57259.34 88888.00 2009-09-26 18:31:39.965 269 13163.56 560.07 57259.71 88888.00 2009-09-26 18:31:40.965 269 13163.95 559.82 57259.71 88888.00 2009-09-26 18:31:41.965 269 13163.82 559.20 57259.71 88888.00 2009-09-26 18:31:42.965 269 13163.30 560.19 57259.95 88888.00 2009-09-26 18:31:43.965 269 13164.21 560.07 57258.73 88888.00 2009-09-26 18:31:44.965 269 13163.30 559.82 57259.34 88888.00 2009-09-26 18:31:45.965 269 13163.30 560.19 57259.34 88888.00 2009-09-26 18:31:46.965 269 13163.56 559.94 57259.71 88888.00 2009-09-26 18:31:47.965 269 13163.56 559.70 57259.34 88888.00 2009-09-26 18:31:48.965 269 13163.43 559.70 57259.71 88888.00 2009-09-26 18:31:49.965 269 13163.30 559.70 57258.97 88888.00 2009-09-26 18:31:50.965 269 13163.17 560.07 57259.46 88888.00 2009-09-26 18:31:51.965 269 13163.17 560.07 57259.71 88888.00 2009-09-26 18:31:52.965 269 13163.30 560.07 57259.22 88888.00 2009-09-26 18:31:53.965 269 13163.17 559.45 57260.20 88888.00 2009-09-26 18:31:54.965 269 13163.43 560.31 57259.46 88888.00 2009-09-26 18:31:55.965 269 13163.30 559.57 57259.22 88888.00 2009-09-26 18:31:56.965 269 13163.43 560.07 57259.34 88888.00 2009-09-26 18:31:57.965 269 13163.56 559.94 57259.59 88888.00 2009-09-26 18:31:58.965 269 13163.82 560.07 57258.36 88888.00 2009-09-26 18:31:59.965 269 13163.56 559.94 57259.46 88888.00 2009-09-26 18:32:00.965 269 13163.82 559.57 57259.34 88888.00 2009-09-26 18:32:01.965 269 13163.56 560.31 57259.83 88888.00 2009-09-26 18:32:02.965 269 13164.08 560.19 57258.85 88888.00 2009-09-26 18:32:03.965 269 13163.30 559.94 57259.22 88888.00 2009-09-26 18:32:04.965 269 13163.95 559.82 57259.22 88888.00 2009-09-26 18:32:05.965 269 13164.21 560.44 57259.34 88888.00 2009-09-26 18:32:06.965 269 13164.08 560.31 57259.34 88888.00 2009-09-26 18:32:07.965 269 13163.95 560.56 57260.07 88888.00 2009-09-26 18:32:08.965 269 13164.60 560.69 57258.85 88888.00 2009-09-26 18:32:09.965 269 13164.73 560.81 57258.97 88888.00 2009-09-26 18:32:10.965 269 13164.60 560.07 57259.46 88888.00 2009-09-26 18:32:11.965 269 13164.86 560.07 57258.73 88888.00 2009-09-26 18:32:12.965 269 13164.34 560.93 57259.71 88888.00 2009-09-26 18:32:13.965 269 13164.34 560.44 57259.09 88888.00 2009-09-26 18:32:14.965 269 13164.86 560.44 57259.59 88888.00 2009-09-26 18:32:15.965 269 13164.21 561.06 57259.71 88888.00 2009-09-26 18:32:16.965 269 13164.60 560.56 57259.71 88888.00 2009-09-26 18:32:17.965 269 13164.60 560.69 57259.34 88888.00 2009-09-26 18:32:18.965 269 13164.34 560.69 57259.34 88888.00 2009-09-26 18:32:19.965 269 13164.60 560.69 57259.09 88888.00 2009-09-26 18:32:20.965 269 13165.12 560.31 57258.97 88888.00 2009-09-26 18:32:21.965 269 13164.60 560.56 57258.61 88888.00 2009-09-26 18:32:22.965 269 13164.08 559.82 57259.22 88888.00 2009-09-26 18:32:23.965 269 13164.21 560.81 57259.59 88888.00 2009-09-26 18:32:24.965 269 13165.12 561.55 57259.71 88888.00 2009-09-26 18:32:25.965 269 13165.64 560.44 57259.46 88888.00 2009-09-26 18:32:26.965 269 13165.25 560.93 57259.59 88888.00 2009-09-26 18:32:27.965 269 13164.86 561.55 57258.97 88888.00 2009-09-26 18:32:28.965 269 13164.86 561.06 57258.97 88888.00 2009-09-26 18:32:29.965 269 13164.86 560.56 57259.22 88888.00 2009-09-26 18:32:30.965 269 13165.12 560.56 57259.46 88888.00 2009-09-26 18:32:31.965 269 13165.51 561.31 57259.83 88888.00 2009-09-26 18:32:32.965 269 13164.99 561.18 57259.22 88888.00 2009-09-26 18:32:33.965 269 13164.47 561.06 57259.46 88888.00 2009-09-26 18:32:34.965 269 13165.64 560.69 57259.46 88888.00 2009-09-26 18:32:35.965 269 13165.38 561.31 57259.59 88888.00 2009-09-26 18:32:36.965 269 13165.12 561.31 57259.22 88888.00 2009-09-26 18:32:37.965 269 13165.12 560.69 57259.46 88888.00 2009-09-26 18:32:38.965 269 13165.12 560.81 57260.20 88888.00 2009-09-26 18:32:39.965 269 13165.25 560.81 57259.71 88888.00 2009-09-26 18:32:40.965 269 13165.25 560.69 57259.22 88888.00 2009-09-26 18:32:41.965 269 13164.47 561.18 57259.95 88888.00 2009-09-26 18:32:42.965 269 13164.73 560.56 57259.83 88888.00 2009-09-26 18:32:43.965 269 13164.86 561.06 57260.20 88888.00 2009-09-26 18:32:44.965 269 13165.25 560.93 57259.71 88888.00 2009-09-26 18:32:45.965 269 13164.99 560.81 57259.71 88888.00 2009-09-26 18:32:46.965 269 13164.47 561.31 57259.46 88888.00 2009-09-26 18:32:47.965 269 13164.60 560.93 57260.20 88888.00 2009-09-26 18:32:48.965 269 13164.47 561.06 57259.71 88888.00 2009-09-26 18:32:49.965 269 13164.73 560.44 57259.83 88888.00 2009-09-26 18:32:50.965 269 13164.86 560.69 57259.83 88888.00 2009-09-26 18:32:51.965 269 13164.86 560.19 57259.34 88888.00 2009-09-26 18:32:52.965 269 13164.86 560.44 57259.34 88888.00 2009-09-26 18:32:53.965 269 13165.12 560.44 57259.22 88888.00 2009-09-26 18:32:54.965 269 13164.73 561.43 57259.22 88888.00 2009-09-26 18:32:55.965 269 13165.38 560.81 57258.85 88888.00 2009-09-26 18:32:56.965 269 13165.64 560.31 57259.22 88888.00 2009-09-26 18:32:57.965 269 13165.51 560.81 57258.73 88888.00 2009-09-26 18:32:58.965 269 13165.25 560.81 57259.09 88888.00 2009-09-26 18:32:59.965 269 13165.51 561.06 57259.71 88888.00 2009-09-26 18:33:00.965 269 13165.90 560.81 57259.59 88888.00 2009-09-26 18:33:01.965 269 13165.77 560.31 57259.34 88888.00 2009-09-26 18:33:02.965 269 13166.03 560.93 57259.71 88888.00 2009-09-26 18:33:03.965 269 13166.16 560.93 57259.59 88888.00 2009-09-26 18:33:04.965 269 13165.77 560.69 57258.85 88888.00 2009-09-26 18:33:05.965 269 13166.03 561.43 57259.59 88888.00 2009-09-26 18:33:06.965 269 13166.03 560.81 57259.22 88888.00 2009-09-26 18:33:07.965 269 13166.42 560.81 57259.22 88888.00 2009-09-26 18:33:08.965 269 13165.51 559.94 57259.71 88888.00 2009-09-26 18:33:09.965 269 13166.29 560.44 57259.09 88888.00 2009-09-26 18:33:10.965 269 13166.81 561.06 57259.46 88888.00 2009-09-26 18:33:11.965 269 13167.20 560.44 57259.22 88888.00 2009-09-26 18:33:12.965 269 13167.07 560.07 57259.09 88888.00 2009-09-26 18:33:13.965 269 13166.81 560.44 57258.61 88888.00 2009-09-26 18:33:14.965 269 13166.94 561.06 57258.97 88888.00 2009-09-26 18:33:15.965 269 13167.33 560.81 57259.09 88888.00 2009-09-26 18:33:16.965 269 13166.55 560.69 57259.46 88888.00 2009-09-26 18:33:17.965 269 13166.81 560.69 57259.59 88888.00 2009-09-26 18:33:18.965 269 13167.72 560.44 57259.34 88888.00 2009-09-26 18:33:19.965 269 13167.20 560.44 57258.73 88888.00 2009-09-26 18:33:20.965 269 13167.46 560.44 57259.46 88888.00 2009-09-26 18:33:21.965 269 13167.59 560.69 57259.46 88888.00 2009-09-26 18:33:22.965 269 13167.59 560.19 57259.46 88888.00 2009-09-26 18:33:23.965 269 13167.85 560.19 57259.59 88888.00 2009-09-26 18:33:24.965 269 13167.72 560.07 57259.46 88888.00 2009-09-26 18:33:25.965 269 13167.07 560.56 57259.71 88888.00 2009-09-26 18:33:26.965 269 13167.46 560.56 57259.71 88888.00 2009-09-26 18:33:27.965 269 13167.46 560.07 57259.46 88888.00 2009-09-26 18:33:28.965 269 13166.94 560.19 57259.34 88888.00 2009-09-26 18:33:29.965 269 13167.07 560.31 57259.46 88888.00 2009-09-26 18:33:30.965 269 13167.59 560.19 57258.97 88888.00 2009-09-26 18:33:31.965 269 13166.81 560.19 57259.71 88888.00 2009-09-26 18:33:32.965 269 13166.68 560.69 57259.59 88888.00 2009-09-26 18:33:33.965 269 13167.07 560.81 57259.59 88888.00 2009-09-26 18:33:34.965 269 13166.55 560.69 57260.07 88888.00 2009-09-26 18:33:35.965 269 13166.42 560.44 57260.20 88888.00 2009-09-26 18:33:36.965 269 13166.68 560.44 57260.20 88888.00 2009-09-26 18:33:37.965 269 13166.03 561.06 57259.71 88888.00 2009-09-26 18:33:38.965 269 13166.29 560.56 57259.22 88888.00 2009-09-26 18:33:39.965 269 13165.51 561.18 57260.44 88888.00 2009-09-26 18:33:40.965 269 13165.90 561.06 57260.32 88888.00 2009-09-26 18:33:41.965 269 13166.42 561.18 57259.71 88888.00 2009-09-26 18:33:42.965 269 13165.77 560.69 57259.95 88888.00 2009-09-26 18:33:43.965 269 13166.03 560.81 57260.32 88888.00 2009-09-26 18:33:44.965 269 13166.55 560.56 57259.83 88888.00 2009-09-26 18:33:45.965 269 13165.77 560.93 57260.32 88888.00 2009-09-26 18:33:46.965 269 13165.51 561.06 57259.71 88888.00 2009-09-26 18:33:47.965 269 13165.77 560.93 57259.95 88888.00 2009-09-26 18:33:48.965 269 13165.38 560.81 57259.95 88888.00 2009-09-26 18:33:49.965 269 13165.77 560.93 57259.95 88888.00 2009-09-26 18:33:50.965 269 13164.73 560.56 57260.93 88888.00 2009-09-26 18:33:51.965 269 13165.38 560.81 57259.83 88888.00 2009-09-26 18:33:52.965 269 13164.34 560.44 57260.20 88888.00 2009-09-26 18:33:53.965 269 13164.60 560.56 57259.59 88888.00 2009-09-26 18:33:54.965 269 13165.25 560.44 57259.59 88888.00 2009-09-26 18:33:55.965 269 13164.08 560.31 57259.59 88888.00 2009-09-26 18:33:56.965 269 13165.12 560.31 57259.59 88888.00 2009-09-26 18:33:57.965 269 13164.86 560.19 57259.95 88888.00 2009-09-26 18:33:58.965 269 13164.47 560.56 57259.95 88888.00 2009-09-26 18:33:59.965 269 13164.73 561.06 57259.71 88888.00 2009-09-26 18:34:00.965 269 13164.73 560.07 57259.59 88888.00 2009-09-26 18:34:01.965 269 13165.38 559.82 57259.46 88888.00 2009-09-26 18:34:02.965 269 13165.38 559.94 57259.09 88888.00 2009-09-26 18:34:03.965 269 13164.73 559.70 57259.59 88888.00 2009-09-26 18:34:04.965 269 13165.77 559.70 57259.22 88888.00 2009-09-26 18:34:05.965 269 13164.86 560.07 57258.73 88888.00 2009-09-26 18:34:06.965 269 13164.86 560.19 57260.32 88888.00 2009-09-26 18:34:07.965 269 13165.25 560.19 57259.83 88888.00 2009-09-26 18:34:08.965 269 13165.25 560.81 57260.32 88888.00 2009-09-26 18:34:09.965 269 13164.86 560.07 57260.20 88888.00 2009-09-26 18:34:10.965 269 13165.77 559.82 57259.71 88888.00 2009-09-26 18:34:11.965 269 13164.99 560.07 57259.34 88888.00 2009-09-26 18:34:12.965 269 13164.86 559.20 57259.34 88888.00 2009-09-26 18:34:13.965 269 13164.34 560.19 57259.71 88888.00 2009-09-26 18:34:14.965 269 13164.86 559.45 57259.83 88888.00 2009-09-26 18:34:15.965 269 13164.99 559.32 57259.59 88888.00 2009-09-26 18:34:16.965 269 13164.73 560.19 57258.97 88888.00 2009-09-26 18:34:17.965 269 13164.99 559.70 57259.95 88888.00 2009-09-26 18:34:18.965 269 13165.51 559.82 57259.71 88888.00 2009-09-26 18:34:19.965 269 13164.60 559.82 57260.20 88888.00 2009-09-26 18:34:20.965 269 13163.56 559.82 57260.44 88888.00 2009-09-26 18:34:21.965 269 13164.60 559.82 57260.68 88888.00 2009-09-26 18:34:22.965 269 13164.73 559.70 57260.56 88888.00 2009-09-26 18:34:23.965 269 13164.60 558.95 57259.46 88888.00 2009-09-26 18:34:24.965 269 13164.34 559.57 57259.83 88888.00 2009-09-26 18:34:25.965 269 13164.47 559.32 57259.46 88888.00 2009-09-26 18:34:26.965 269 13164.21 558.95 57259.22 88888.00 2009-09-26 18:34:27.965 269 13164.86 559.57 57260.20 88888.00 2009-09-26 18:34:28.965 269 13164.47 558.95 57260.68 88888.00 2009-09-26 18:34:29.965 269 13165.12 558.58 57259.83 88888.00 2009-09-26 18:34:30.965 269 13165.64 558.70 57259.95 88888.00 2009-09-26 18:34:31.965 269 13165.38 559.45 57259.34 88888.00 2009-09-26 18:34:32.965 269 13164.34 558.95 57259.34 88888.00 2009-09-26 18:34:33.965 269 13164.73 559.32 57259.71 88888.00 2009-09-26 18:34:34.965 269 13164.86 559.20 57260.07 88888.00 2009-09-26 18:34:35.965 269 13164.86 558.95 57260.56 88888.00 2009-09-26 18:34:36.965 269 13164.86 558.70 57260.07 88888.00 2009-09-26 18:34:37.965 269 13164.86 558.70 57259.59 88888.00 2009-09-26 18:34:38.965 269 13164.34 558.83 57259.83 88888.00 2009-09-26 18:34:39.965 269 13165.38 559.08 57259.09 88888.00 2009-09-26 18:34:40.965 269 13164.99 558.83 57260.07 88888.00 2009-09-26 18:34:41.965 269 13164.73 558.83 57260.68 88888.00 2009-09-26 18:34:42.965 269 13164.47 558.70 57259.46 88888.00 2009-09-26 18:34:43.965 269 13164.34 559.08 57260.07 88888.00 2009-09-26 18:34:44.965 269 13164.99 558.70 57259.59 88888.00 2009-09-26 18:34:45.965 269 13164.60 558.95 57259.83 88888.00 2009-09-26 18:34:46.965 269 13164.34 559.57 57259.71 88888.00 2009-09-26 18:34:47.965 269 13164.21 559.32 57260.44 88888.00 2009-09-26 18:34:48.965 269 13163.82 559.08 57259.95 88888.00 2009-09-26 18:34:49.965 269 13164.34 558.83 57260.20 88888.00 2009-09-26 18:34:50.965 269 13164.34 559.57 57259.71 88888.00 2009-09-26 18:34:51.965 269 13163.17 559.08 57260.20 88888.00 2009-09-26 18:34:52.965 269 13163.30 559.08 57260.20 88888.00 2009-09-26 18:34:53.965 269 13163.17 559.20 57260.20 88888.00 2009-09-26 18:34:54.965 269 13163.69 559.20 57259.95 88888.00 2009-09-26 18:34:55.965 269 13163.30 558.83 57259.83 88888.00 2009-09-26 18:34:56.965 269 13162.52 559.20 57260.07 88888.00 2009-09-26 18:34:57.965 269 13162.65 559.32 57260.20 88888.00 2009-09-26 18:34:58.965 269 13163.56 559.32 57260.44 88888.00 2009-09-26 18:34:59.965 269 13162.65 559.32 57259.34 88888.00 2009-09-26 18:35:00.965 269 13162.26 559.32 57259.09 88888.00 2009-09-26 18:35:01.965 269 13162.65 559.82 57259.83 88888.00 2009-09-26 18:35:02.965 269 13162.65 559.57 57259.46 88888.00 2009-09-26 18:35:03.965 269 13161.75 559.70 57259.71 88888.00 2009-09-26 18:35:04.965 269 13162.13 559.70 57259.46 88888.00 2009-09-26 18:35:06.965 269 13161.23 559.45 57259.22 88888.00 2009-09-26 18:35:07.965 269 13162.13 559.57 57259.71 88888.00 2009-09-26 18:35:08.965 269 13162.00 559.57 57259.46 88888.00 2009-09-26 18:35:09.965 269 13162.00 559.70 57259.09 88888.00 2009-09-26 18:35:10.965 269 13161.62 559.82 57260.32 88888.00 2009-09-26 18:35:11.965 269 13161.23 559.20 57259.46 88888.00 2009-09-26 18:35:12.965 269 13161.75 560.07 57259.59 88888.00 2009-09-26 18:35:13.965 269 13160.84 559.94 57259.95 88888.00 2009-09-26 18:35:14.965 269 13161.75 559.32 57258.97 88888.00 2009-09-26 18:35:15.965 269 13161.49 559.82 57259.59 88888.00 2009-09-26 18:35:16.965 269 13161.36 559.94 57259.95 88888.00 2009-09-26 18:35:17.965 269 13161.88 560.07 57259.59 88888.00 2009-09-26 18:35:18.965 269 13162.13 559.70 57259.59 88888.00 2009-09-26 18:35:19.965 269 13162.00 559.20 57259.09 88888.00 2009-09-26 18:35:20.965 269 13161.88 559.32 57259.59 88888.00 2009-09-26 18:35:21.965 269 13162.52 559.82 57259.09 88888.00 2009-09-26 18:35:22.965 269 13162.13 559.08 57259.59 88888.00 2009-09-26 18:35:23.964 269 13162.39 558.83 57260.20 88888.00 2009-09-26 18:35:24.964 269 13162.26 559.45 57259.46 88888.00 2009-09-26 18:35:25.964 269 13163.30 559.20 57259.09 88888.00 2009-09-26 18:35:26.964 269 13163.04 559.57 57259.22 88888.00 2009-09-26 18:35:27.964 269 13162.91 558.46 57259.59 88888.00 2009-09-26 18:35:28.964 269 13162.39 558.33 57259.59 88888.00 2009-09-26 18:35:29.964 269 13163.30 558.33 57259.71 88888.00 2009-09-26 18:35:30.964 269 13163.43 558.70 57258.97 88888.00 2009-09-26 18:35:31.964 269 13162.78 559.08 57259.59 88888.00 2009-09-26 18:35:32.964 269 13163.69 559.08 57258.97 88888.00 2009-09-26 18:35:33.964 269 13163.43 559.57 57259.59 88888.00 2009-09-26 18:35:34.964 269 13162.91 558.95 57259.59 88888.00 2009-09-26 18:35:35.964 269 13163.69 558.46 57259.22 88888.00 2009-09-26 18:35:36.964 269 13163.30 558.83 57259.22 88888.00 2009-09-26 18:35:37.964 269 13163.69 557.84 57259.46 88888.00 2009-09-26 18:35:38.964 269 13164.47 558.46 57259.71 88888.00 2009-09-26 18:35:39.964 269 13164.21 558.70 57259.09 88888.00 2009-09-26 18:35:40.964 269 13164.08 558.58 57258.85 88888.00 2009-09-26 18:35:41.964 269 13163.95 558.21 57259.83 88888.00 2009-09-26 18:35:42.964 269 13162.91 559.08 57260.56 88888.00 2009-09-26 18:35:43.964 269 13163.82 558.58 57259.22 88888.00 2009-09-26 18:35:44.964 269 13164.47 558.95 57259.71 88888.00 2009-09-26 18:35:45.964 269 13163.82 558.95 57259.71 88888.00 2009-09-26 18:35:46.964 269 13163.95 558.46 57259.22 88888.00 2009-09-26 18:35:47.964 269 13164.21 558.46 57258.85 88888.00 2009-09-26 18:35:48.964 269 13164.34 558.33 57258.61 88888.00 2009-09-26 18:35:49.964 269 13163.95 558.46 57259.59 88888.00 2009-09-26 18:35:50.964 269 13164.21 559.08 57259.59 88888.00 2009-09-26 18:35:51.964 269 13165.38 558.83 57258.61 88888.00 2009-09-26 18:35:52.964 269 13164.08 558.58 57259.22 88888.00 2009-09-26 18:35:53.964 269 13163.95 559.08 57259.83 88888.00 2009-09-26 18:35:54.964 269 13164.47 558.83 57259.95 88888.00 2009-09-26 18:35:55.964 269 13164.34 559.08 57259.22 88888.00 2009-09-26 18:35:56.964 269 13164.99 558.46 57259.59 88888.00 2009-09-26 18:35:57.964 269 13164.47 558.58 57259.34 88888.00 2009-09-26 18:35:58.964 269 13164.60 558.58 57259.34 88888.00 2009-09-26 18:35:59.964 269 13164.86 559.08 57258.97 88888.00 2009-09-26 18:36:00.964 269 13164.47 558.70 57259.34 88888.00 2009-09-26 18:36:01.964 269 13164.99 559.08 57259.46 88888.00 2009-09-26 18:36:02.964 269 13164.60 558.70 57258.61 88888.00 2009-09-26 18:36:03.964 269 13165.12 558.95 57259.22 88888.00 2009-09-26 18:36:04.964 269 13164.34 559.20 57259.46 88888.00 2009-09-26 18:36:05.964 269 13164.34 559.57 57259.83 88888.00 2009-09-26 18:36:06.964 269 13164.34 559.20 57259.71 88888.00 2009-09-26 18:36:07.964 269 13163.56 559.20 57260.07 88888.00 2009-09-26 18:36:08.964 269 13163.82 559.57 57259.95 88888.00 2009-09-26 18:36:09.964 269 13163.43 559.57 57259.34 88888.00 2009-09-26 18:36:10.964 269 13164.21 558.83 57258.97 88888.00 2009-09-26 18:36:11.964 269 13164.47 559.20 57259.46 88888.00 2009-09-26 18:36:12.964 269 13164.21 559.20 57259.59 88888.00 2009-09-26 18:36:13.964 269 13163.82 559.45 57259.34 88888.00 2009-09-26 18:36:14.964 269 13163.95 560.07 57259.59 88888.00 2009-09-26 18:36:15.964 269 13163.82 559.32 57260.07 88888.00 2009-09-26 18:36:16.964 269 13163.82 559.45 57259.59 88888.00 2009-09-26 18:36:17.964 269 13163.69 558.95 57259.95 88888.00 2009-09-26 18:36:18.964 269 13164.34 559.57 57259.95 88888.00 2009-09-26 18:36:19.964 269 13164.34 559.57 57259.34 88888.00 2009-09-26 18:36:20.964 269 13164.60 559.32 57259.83 88888.00 2009-09-26 18:36:21.964 269 13164.21 558.83 57259.95 88888.00 2009-09-26 18:36:22.964 269 13165.12 559.32 57259.22 88888.00 2009-09-26 18:36:23.964 269 13164.60 559.20 57259.71 88888.00 2009-09-26 18:36:24.964 269 13164.60 559.57 57259.46 88888.00 2009-09-26 18:36:25.964 269 13165.12 559.45 57259.46 88888.00 2009-09-26 18:36:26.964 269 13164.99 559.20 57259.83 88888.00 2009-09-26 18:36:27.964 269 13164.47 559.08 57259.59 88888.00 2009-09-26 18:36:28.964 269 13164.60 559.20 57259.71 88888.00 2009-09-26 18:36:29.964 269 13165.38 559.45 57258.97 88888.00 2009-09-26 18:36:30.964 269 13164.73 558.83 57259.46 88888.00 2009-09-26 18:36:31.964 269 13165.12 559.57 57258.97 88888.00 2009-09-26 18:36:32.964 269 13165.64 559.08 57258.24 88888.00 2009-09-26 18:36:33.964 269 13165.38 559.20 57259.34 88888.00 2009-09-26 18:36:34.964 269 13165.38 558.70 57259.59 88888.00 2009-09-26 18:36:35.964 269 13166.55 559.20 57259.09 88888.00 2009-09-26 18:36:36.964 269 13165.51 558.70 57259.71 88888.00 2009-09-26 18:36:37.964 269 13166.03 559.20 57259.46 88888.00 2009-09-26 18:36:38.964 269 13165.90 559.70 57259.71 88888.00 2009-09-26 18:36:39.964 269 13165.64 559.45 57259.83 88888.00 2009-09-26 18:36:40.964 269 13166.03 558.70 57259.34 88888.00 2009-09-26 18:36:41.964 269 13165.64 559.45 57259.95 88888.00 2009-09-26 18:36:42.964 269 13166.16 558.95 57259.95 88888.00 2009-09-26 18:36:43.964 269 13166.29 558.83 57260.07 88888.00 2009-09-26 18:36:44.964 269 13166.29 558.83 57259.59 88888.00 2009-09-26 18:36:45.964 269 13166.03 558.33 57259.59 88888.00 2009-09-26 18:36:46.964 269 13166.68 559.08 57259.95 88888.00 2009-09-26 18:36:47.964 269 13166.55 558.58 57259.34 88888.00 2009-09-26 18:36:48.964 269 13166.81 558.70 57259.71 88888.00 2009-09-26 18:36:49.964 269 13166.94 558.95 57259.83 88888.00 2009-09-26 18:36:50.964 269 13167.07 558.83 57259.22 88888.00 2009-09-26 18:36:51.964 269 13167.20 559.57 57259.59 88888.00 2009-09-26 18:36:52.964 269 13167.20 559.32 57259.71 88888.00 2009-09-26 18:36:53.964 269 13166.29 559.45 57259.71 88888.00 2009-09-26 18:36:54.964 269 13166.03 558.70 57259.34 88888.00 2009-09-26 18:36:55.964 269 13166.42 558.33 57259.83 88888.00 2009-09-26 18:36:56.964 269 13166.94 559.94 57259.83 88888.00 2009-09-26 18:36:57.964 269 13166.81 560.07 57260.32 88888.00 2009-09-26 18:36:58.964 269 13166.94 559.32 57259.34 88888.00 2009-09-26 18:36:59.964 269 13166.81 559.32 57259.71 88888.00 2009-09-26 18:37:00.964 269 13166.94 558.95 57260.20 88888.00 2009-09-26 18:37:01.964 269 13167.07 559.32 57259.46 88888.00 2009-09-26 18:37:02.964 269 13167.07 559.45 57258.85 88888.00 2009-09-26 18:37:03.964 269 13167.33 559.70 57259.46 88888.00 2009-09-26 18:37:04.964 269 13166.03 558.95 57260.20 88888.00 2009-09-26 18:37:05.964 269 13166.03 560.19 57259.83 88888.00 2009-09-26 18:37:06.964 269 13166.68 559.57 57259.59 88888.00 2009-09-26 18:37:07.964 269 13166.68 559.32 57260.07 88888.00 2009-09-26 18:37:08.964 269 13167.07 559.32 57259.59 88888.00 2009-09-26 18:37:09.964 269 13166.68 559.57 57260.07 88888.00 2009-09-26 18:37:10.964 269 13165.77 559.08 57259.71 88888.00 2009-09-26 18:37:11.964 269 13167.07 558.21 57259.95 88888.00 2009-09-26 18:37:12.964 269 13167.07 559.08 57259.95 88888.00 2009-09-26 18:37:13.964 269 13166.68 558.95 57260.68 88888.00 2009-09-26 18:37:14.964 269 13166.16 559.20 57259.83 88888.00 2009-09-26 18:37:15.964 269 13165.77 559.08 57260.56 88888.00 2009-09-26 18:37:16.964 269 13166.42 558.95 57259.83 88888.00 2009-09-26 18:37:17.964 269 13166.94 559.70 57259.83 88888.00 2009-09-26 18:37:18.964 269 13166.68 559.32 57259.83 88888.00 2009-09-26 18:37:19.964 269 13166.81 558.83 57260.07 88888.00 2009-09-26 18:37:20.964 269 13166.94 559.20 57259.46 88888.00 2009-09-26 18:37:21.964 269 13166.68 559.45 57260.20 88888.00 2009-09-26 18:37:22.964 269 13166.68 558.95 57259.71 88888.00 2009-09-26 18:37:23.964 269 13166.42 558.33 57260.68 88888.00 2009-09-26 18:37:24.964 269 13166.42 558.70 57259.46 88888.00 2009-09-26 18:37:25.964 269 13166.55 559.45 57259.71 88888.00 2009-09-26 18:37:26.964 269 13167.46 558.70 57259.71 88888.00 2009-09-26 18:37:27.964 269 13166.81 559.32 57260.32 88888.00 2009-09-26 18:37:28.964 269 13167.46 558.21 57260.07 88888.00 2009-09-26 18:37:29.964 269 13167.46 558.33 57260.07 88888.00 2009-09-26 18:37:30.964 269 13167.20 558.33 57259.71 88888.00 2009-09-26 18:37:31.964 269 13167.20 559.20 57259.71 88888.00 2009-09-26 18:37:32.964 269 13167.98 557.84 57260.07 88888.00 2009-09-26 18:37:33.964 269 13167.20 558.46 57259.95 88888.00 2009-09-26 18:37:34.964 269 13167.85 558.33 57259.71 88888.00 2009-09-26 18:37:35.964 269 13167.85 558.21 57259.59 88888.00 2009-09-26 18:37:36.964 269 13168.24 558.09 57259.71 88888.00 2009-09-26 18:37:37.964 269 13167.98 558.33 57260.07 88888.00 2009-09-26 18:37:38.964 269 13167.98 558.21 57260.56 88888.00 2009-09-26 18:37:39.964 269 13168.24 558.70 57260.32 88888.00 2009-09-26 18:37:40.964 269 13167.85 558.21 57259.71 88888.00 2009-09-26 18:37:41.964 269 13167.85 558.09 57260.32 88888.00 2009-09-26 18:37:42.964 269 13168.24 558.21 57259.46 88888.00 2009-09-26 18:37:43.964 269 13167.98 558.09 57260.32 88888.00 2009-09-26 18:37:44.964 269 13167.72 558.46 57259.83 88888.00 2009-09-26 18:37:45.964 269 13168.37 558.33 57260.20 88888.00 2009-09-26 18:37:46.964 269 13167.85 558.33 57260.93 88888.00 2009-09-26 18:37:47.964 269 13167.72 558.09 57260.44 88888.00 2009-09-26 18:37:48.964 269 13168.11 558.33 57260.44 88888.00 2009-09-26 18:37:49.964 269 13167.98 557.84 57260.56 88888.00 2009-09-26 18:37:50.964 269 13168.11 557.96 57260.93 88888.00 2009-09-26 18:37:51.964 269 13168.24 557.59 57261.30 88888.00 2009-09-26 18:37:52.964 269 13168.11 557.59 57261.05 88888.00 2009-09-26 18:37:53.964 269 13168.11 557.34 57261.05 88888.00 2009-09-26 18:37:54.964 269 13167.98 557.84 57260.81 88888.00 2009-09-26 18:37:55.964 269 13168.24 557.09 57260.32 88888.00 2009-09-26 18:37:56.964 269 13168.24 557.47 57260.68 88888.00 2009-09-26 18:37:57.964 269 13168.24 557.09 57260.68 88888.00 2009-09-26 18:37:58.964 269 13168.50 557.22 57260.68 88888.00 2009-09-26 18:37:59.964 269 13168.24 557.09 57260.56 88888.00 2009-09-26 18:38:00.964 269 13168.24 556.97 57260.32 88888.00 2009-09-26 18:38:01.964 269 13168.11 557.34 57260.81 88888.00 2009-09-26 18:38:02.964 269 13167.98 557.34 57260.32 88888.00 2009-09-26 18:38:03.964 269 13168.50 557.34 57260.81 88888.00 2009-09-26 18:38:04.964 269 13167.98 557.09 57260.68 88888.00 2009-09-26 18:38:05.964 269 13167.85 557.47 57260.20 88888.00 2009-09-26 18:38:06.964 269 13167.20 557.59 57261.05 88888.00 2009-09-26 18:38:07.964 269 13167.59 558.21 57261.05 88888.00 2009-09-26 18:38:08.964 269 13167.20 557.96 57260.68 88888.00 2009-09-26 18:38:09.964 269 13167.46 558.21 57260.56 88888.00 2009-09-26 18:38:10.964 269 13166.68 558.09 57261.30 88888.00 2009-09-26 18:38:11.964 269 13166.94 558.33 57260.32 88888.00 2009-09-26 18:38:12.964 269 13166.55 558.09 57261.05 88888.00 2009-09-26 18:38:13.964 269 13166.55 557.84 57260.68 88888.00 2009-09-26 18:38:14.964 269 13166.29 557.34 57260.20 88888.00 2009-09-26 18:38:15.964 269 13166.94 557.84 57260.20 88888.00 2009-09-26 18:38:16.964 269 13166.68 557.84 57260.44 88888.00 2009-09-26 18:38:17.964 269 13166.81 557.84 57260.56 88888.00 2009-09-26 18:38:18.964 269 13165.90 557.84 57260.32 88888.00 2009-09-26 18:38:19.964 269 13166.29 557.71 57260.32 88888.00 2009-09-26 18:38:20.964 269 13166.16 558.21 57260.32 88888.00 2009-09-26 18:38:21.964 269 13166.03 558.46 57260.07 88888.00 2009-09-26 18:38:22.964 269 13166.16 557.71 57260.32 88888.00 2009-09-26 18:38:23.964 269 13166.42 558.21 57260.93 88888.00 2009-09-26 18:38:24.964 269 13166.42 558.58 57259.83 88888.00 2009-09-26 18:38:25.964 269 13165.64 558.21 57260.07 88888.00 2009-09-26 18:38:26.964 269 13166.03 558.09 57259.83 88888.00 2009-09-26 18:38:27.964 269 13166.16 558.21 57260.81 88888.00 2009-09-26 18:38:28.964 269 13166.55 558.21 57260.07 88888.00 2009-09-26 18:38:29.964 269 13166.81 557.22 57260.68 88888.00 2009-09-26 18:38:30.964 269 13166.29 557.34 57260.07 88888.00 2009-09-26 18:38:31.964 269 13165.90 557.59 57261.79 88888.00 2009-09-26 18:38:32.964 269 13166.29 557.22 57260.32 88888.00 2009-09-26 18:38:33.964 269 13166.55 556.97 57260.68 88888.00 2009-09-26 18:38:34.964 269 13167.33 557.09 57259.71 88888.00 2009-09-26 18:38:35.964 269 13167.33 558.09 57260.07 88888.00 2009-09-26 18:38:36.964 269 13166.68 557.34 57260.81 88888.00 2009-09-26 18:38:37.964 269 13167.20 556.97 57260.93 88888.00 2009-09-26 18:38:38.964 269 13166.94 556.85 57260.81 88888.00 2009-09-26 18:38:39.964 269 13166.81 557.71 57260.44 88888.00 2009-09-26 18:38:40.964 269 13166.94 557.09 57259.95 88888.00 2009-09-26 18:38:41.964 269 13167.46 557.84 57260.68 88888.00 2009-09-26 18:38:42.964 269 13167.20 557.09 57260.44 88888.00 2009-09-26 18:38:43.964 269 13166.81 557.84 57260.56 88888.00 2009-09-26 18:38:44.964 269 13167.20 557.47 57260.44 88888.00 2009-09-26 18:38:45.964 269 13167.46 557.71 57259.95 88888.00 2009-09-26 18:38:46.964 269 13167.59 557.71 57260.20 88888.00 2009-09-26 18:38:47.964 269 13167.59 557.59 57260.20 88888.00 2009-09-26 18:38:48.964 269 13167.46 556.85 57260.07 88888.00 2009-09-26 18:38:49.964 269 13167.46 557.09 57259.95 88888.00 2009-09-26 18:38:50.964 269 13167.33 557.09 57259.22 88888.00 2009-09-26 18:38:51.964 269 13167.33 557.59 57259.95 88888.00 2009-09-26 18:38:52.964 269 13166.68 556.97 57259.83 88888.00 2009-09-26 18:38:53.964 269 13167.46 557.09 57259.95 88888.00 2009-09-26 18:38:54.964 269 13166.68 557.59 57259.59 88888.00 2009-09-26 18:38:55.964 269 13166.68 556.85 57260.56 88888.00 2009-09-26 18:38:56.964 269 13167.33 557.96 57261.05 88888.00 2009-09-26 18:38:57.964 269 13167.07 557.71 57260.56 88888.00 2009-09-26 18:38:58.964 269 13166.55 557.22 57260.68 88888.00 2009-09-26 18:38:59.964 269 13166.81 557.34 57260.93 88888.00 2009-09-26 18:39:00.964 269 13166.81 557.71 57261.42 88888.00 2009-09-26 18:39:01.964 269 13167.07 557.96 57261.17 88888.00 2009-09-26 18:39:02.964 269 13166.68 557.59 57260.32 88888.00 2009-09-26 18:39:03.964 269 13166.94 557.47 57261.17 88888.00 2009-09-26 18:39:04.964 269 13166.29 557.71 57262.39 88888.00 2009-09-26 18:39:05.964 269 13166.55 558.09 57261.05 88888.00 2009-09-26 18:39:06.964 269 13165.64 557.71 57261.66 88888.00 2009-09-26 18:39:07.964 269 13166.03 557.96 57262.39 88888.00 2009-09-26 18:39:08.964 269 13166.55 557.71 57261.66 88888.00 2009-09-26 18:39:09.964 269 13166.42 557.59 57261.54 88888.00 2009-09-26 18:39:10.964 269 13166.81 557.71 57261.17 88888.00 2009-09-26 18:39:11.964 269 13166.29 557.22 57260.56 88888.00 2009-09-26 18:39:12.964 269 13166.68 557.22 57260.32 88888.00 2009-09-26 18:39:13.964 269 13166.94 556.60 57261.17 88888.00 2009-09-26 18:39:14.964 269 13166.94 557.47 57260.56 88888.00 2009-09-26 18:39:15.964 269 13166.29 557.71 57260.20 88888.00 2009-09-26 18:39:16.964 269 13167.46 558.21 57259.95 88888.00 2009-09-26 18:39:17.964 269 13167.46 557.34 57259.95 88888.00 2009-09-26 18:39:18.964 269 13166.94 557.71 57259.95 88888.00 2009-09-26 18:39:19.964 269 13167.33 557.34 57259.83 88888.00 2009-09-26 18:39:20.964 269 13166.81 557.47 57260.68 88888.00 2009-09-26 18:39:21.964 269 13167.59 557.47 57260.56 88888.00 2009-09-26 18:39:22.964 269 13167.20 557.59 57260.20 88888.00 2009-09-26 18:39:23.964 269 13166.94 557.59 57261.30 88888.00 2009-09-26 18:39:24.964 269 13167.46 557.09 57261.05 88888.00 2009-09-26 18:39:25.964 269 13167.33 557.71 57260.44 88888.00 2009-09-26 18:39:26.964 269 13167.72 557.09 57260.56 88888.00 2009-09-26 18:39:27.964 269 13167.20 556.72 57260.20 88888.00 2009-09-26 18:39:28.964 269 13167.20 557.47 57260.44 88888.00 2009-09-26 18:39:29.964 269 13167.07 556.97 57259.95 88888.00 2009-09-26 18:39:30.964 269 13167.59 557.34 57260.32 88888.00 2009-09-26 18:39:31.964 269 13167.46 557.84 57260.07 88888.00 2009-09-26 18:39:32.964 269 13166.94 557.22 57260.56 88888.00 2009-09-26 18:39:33.964 269 13166.81 557.34 57260.07 88888.00 2009-09-26 18:39:34.964 269 13166.94 557.71 57259.95 88888.00 2009-09-26 18:39:35.964 269 13166.94 557.34 57261.05 88888.00 2009-09-26 18:39:36.964 269 13166.68 557.47 57260.68 88888.00 2009-09-26 18:39:37.964 269 13166.81 557.22 57260.81 88888.00 2009-09-26 18:39:38.964 269 13167.98 557.47 57259.34 88888.00 2009-09-26 18:39:39.964 269 13167.07 557.47 57260.56 88888.00 2009-09-26 18:39:40.964 269 13167.20 556.85 57260.07 88888.00 2009-09-26 18:39:41.964 269 13166.55 557.34 57260.07 88888.00 2009-09-26 18:39:42.964 269 13167.46 556.35 57260.32 88888.00 2009-09-26 18:39:43.964 269 13166.81 557.59 57259.71 88888.00 2009-09-26 18:39:44.964 269 13167.07 557.84 57260.44 88888.00 2009-09-26 18:39:45.964 269 13167.46 557.34 57259.71 88888.00 2009-09-26 18:39:46.964 269 13167.72 556.72 57260.56 88888.00 2009-09-26 18:39:47.964 269 13166.94 557.59 57258.85 88888.00 2009-09-26 18:39:48.964 269 13166.29 557.09 57260.32 88888.00 2009-09-26 18:39:49.964 269 13167.20 557.34 57261.30 88888.00 2009-09-26 18:39:50.964 269 13166.55 557.22 57260.56 88888.00 2009-09-26 18:39:51.964 269 13166.55 557.47 57260.32 88888.00 2009-09-26 18:39:52.964 269 13167.07 556.85 57260.20 88888.00 2009-09-26 18:39:53.964 269 13166.81 557.47 57260.20 88888.00 2009-09-26 18:39:54.964 269 13167.33 556.60 57259.46 88888.00 2009-09-26 18:39:55.964 269 13166.68 556.97 57259.71 88888.00 2009-09-26 18:39:56.964 269 13167.07 556.60 57259.83 88888.00 2009-09-26 18:39:57.964 269 13166.42 556.60 57259.95 88888.00 2009-09-26 18:39:58.964 269 13166.81 556.35 57259.95 88888.00 2009-09-26 18:39:59.964 269 13167.07 557.22 57259.71 88888.00 2009-09-26 18:40:00.964 269 13166.55 556.60 57259.83 88888.00 2009-09-26 18:40:01.964 269 13166.68 556.35 57259.95 88888.00 2009-09-26 18:40:02.964 269 13166.55 557.22 57259.83 88888.00 2009-09-26 18:40:03.964 269 13167.72 556.60 57259.83 88888.00 2009-09-26 18:40:04.964 269 13166.16 556.85 57259.83 88888.00 2009-09-26 18:40:05.964 269 13166.94 556.10 57259.83 88888.00 2009-09-26 18:40:06.964 269 13167.20 556.60 57259.46 88888.00 2009-09-26 18:40:07.964 269 13166.29 556.60 57259.83 88888.00 2009-09-26 18:40:08.964 269 13166.68 555.98 57259.09 88888.00 2009-09-26 18:40:09.964 269 13166.81 556.60 57260.81 88888.00 2009-09-26 18:40:10.964 269 13166.42 556.23 57260.07 88888.00 2009-09-26 18:40:11.964 269 13166.29 556.10 57259.71 88888.00 2009-09-26 18:40:12.964 269 13166.94 556.48 57259.83 88888.00 2009-09-26 18:40:13.964 269 13166.81 556.23 57259.59 88888.00 2009-09-26 18:40:14.964 269 13166.55 556.60 57260.07 88888.00 2009-09-26 18:40:15.964 269 13167.59 556.48 57259.59 88888.00 2009-09-26 18:40:16.964 269 13167.72 556.97 57259.09 88888.00 2009-09-26 18:40:17.964 269 13167.20 555.61 57259.83 88888.00 2009-09-26 18:40:18.964 269 13167.20 556.23 57259.83 88888.00 2009-09-26 18:40:19.964 269 13166.55 556.10 57259.34 88888.00 2009-09-26 18:40:20.964 269 13166.94 556.23 57259.34 88888.00 2009-09-26 18:40:21.964 269 13166.68 556.48 57259.09 88888.00 2009-09-26 18:40:22.964 269 13166.94 556.85 57259.09 88888.00 2009-09-26 18:40:23.964 269 13166.68 555.98 57259.95 88888.00 2009-09-26 18:40:24.964 269 13166.42 556.60 57259.71 88888.00 2009-09-26 18:40:25.964 269 13166.94 556.48 57258.97 88888.00 2009-09-26 18:40:26.964 269 13166.68 555.86 57259.46 88888.00 2009-09-26 18:40:27.964 269 13166.29 556.23 57259.34 88888.00 2009-09-26 18:40:28.964 269 13166.55 556.35 57259.59 88888.00 2009-09-26 18:40:29.964 269 13166.68 556.23 57259.71 88888.00 2009-09-26 18:40:30.964 269 13167.33 556.23 57259.83 88888.00 2009-09-26 18:40:31.964 269 13166.42 555.61 57259.59 88888.00 2009-09-26 18:40:32.964 269 13165.77 556.23 57259.95 88888.00 2009-09-26 18:40:33.964 269 13167.20 555.98 57259.71 88888.00 2009-09-26 18:40:34.964 269 13166.55 556.10 57259.59 88888.00 2009-09-26 18:40:35.964 269 13166.68 555.73 57260.20 88888.00 2009-09-26 18:40:36.964 269 13166.16 555.73 57260.32 88888.00 2009-09-26 18:40:37.964 269 13166.81 555.61 57260.07 88888.00 2009-09-26 18:40:38.964 269 13166.81 555.61 57260.07 88888.00 2009-09-26 18:40:39.964 269 13167.07 555.11 57259.59 88888.00 2009-09-26 18:40:40.964 269 13167.07 554.62 57259.83 88888.00 2009-09-26 18:40:41.964 269 13167.85 554.87 57258.97 88888.00 2009-09-26 18:40:42.964 269 13167.20 555.11 57259.22 88888.00 2009-09-26 18:40:43.964 269 13166.94 554.62 57259.59 88888.00 2009-09-26 18:40:44.964 269 13166.81 555.24 57259.46 88888.00 2009-09-26 18:40:45.964 269 13167.59 554.25 57259.22 88888.00 2009-09-26 18:40:46.964 269 13166.94 554.37 57258.97 88888.00 2009-09-26 18:40:47.964 269 13166.94 554.87 57259.59 88888.00 2009-09-26 18:40:48.964 269 13167.46 554.99 57259.71 88888.00 2009-09-26 18:40:49.964 269 13167.07 554.74 57258.97 88888.00 2009-09-26 18:40:50.964 269 13167.33 554.12 57259.22 88888.00 2009-09-26 18:40:51.964 269 13167.59 554.87 57258.73 88888.00 2009-09-26 18:40:52.964 269 13167.85 554.25 57259.09 88888.00 2009-09-26 18:40:53.964 269 13168.11 554.99 57259.71 88888.00 2009-09-26 18:40:54.964 269 13166.94 554.49 57259.09 88888.00 2009-09-26 18:40:55.964 269 13167.59 554.87 57260.20 88888.00 2009-09-26 18:40:56.964 269 13167.46 554.87 57259.34 88888.00 2009-09-26 18:40:57.964 269 13167.33 554.37 57259.59 88888.00 2009-09-26 18:40:58.964 269 13168.50 554.74 57259.95 88888.00 2009-09-26 18:40:59.964 269 13168.37 554.12 57259.71 88888.00 2009-09-26 18:41:00.964 269 13167.72 554.37 57259.83 88888.00 2009-09-26 18:41:01.964 269 13168.24 554.49 57259.95 88888.00 2009-09-26 18:41:02.964 269 13167.46 555.24 57260.07 88888.00 2009-09-26 18:41:03.964 269 13167.59 555.24 57259.09 88888.00 2009-09-26 18:41:04.964 269 13166.94 554.49 57259.83 88888.00 2009-09-26 18:41:05.964 269 13167.72 554.25 57259.83 88888.00 2009-09-26 18:41:06.964 269 13167.85 554.87 57259.71 88888.00 2009-09-26 18:41:07.964 269 13167.07 554.99 57259.59 88888.00 2009-09-26 18:41:08.964 269 13167.20 555.24 57259.95 88888.00 2009-09-26 18:41:09.964 269 13166.68 555.11 57260.32 88888.00 2009-09-26 18:41:10.964 269 13166.94 555.24 57260.20 88888.00 2009-09-26 18:41:11.964 269 13167.20 555.48 57259.83 88888.00 2009-09-26 18:41:12.964 269 13167.07 555.11 57259.95 88888.00 2009-09-26 18:41:13.964 269 13167.33 555.36 57259.34 88888.00 2009-09-26 18:41:14.964 269 13167.07 555.98 57260.07 88888.00 2009-09-26 18:41:15.964 269 13166.55 555.61 57260.56 88888.00 2009-09-26 18:41:16.964 269 13166.81 554.87 57259.95 88888.00 2009-09-26 18:41:17.964 269 13166.94 555.61 57260.44 88888.00 2009-09-26 18:41:18.964 269 13166.68 555.61 57259.34 88888.00 2009-09-26 18:41:19.964 269 13166.16 556.10 57260.07 88888.00 2009-09-26 18:41:20.964 269 13166.68 555.24 57259.59 88888.00 2009-09-26 18:41:21.964 269 13166.81 555.61 57259.59 88888.00 2009-09-26 18:41:22.964 269 13167.07 555.36 57259.83 88888.00 2009-09-26 18:41:23.964 269 13166.81 555.98 57259.59 88888.00 2009-09-26 18:41:24.964 269 13167.46 555.98 57258.97 88888.00 2009-09-26 18:41:25.964 269 13166.42 555.98 57259.71 88888.00 2009-09-26 18:41:26.964 269 13167.46 555.61 57259.71 88888.00 2009-09-26 18:41:27.964 269 13166.68 555.98 57259.95 88888.00 2009-09-26 18:41:28.964 269 13166.68 555.73 57258.85 88888.00 2009-09-26 18:41:29.964 269 13166.68 555.24 57259.59 88888.00 2009-09-26 18:41:30.964 269 13166.68 555.48 57259.71 88888.00 2009-09-26 18:41:31.964 269 13166.55 554.87 57259.46 88888.00 2009-09-26 18:41:32.964 269 13166.68 555.24 57259.83 88888.00 2009-09-26 18:41:33.964 269 13166.81 554.87 57259.71 88888.00 2009-09-26 18:41:34.964 269 13166.81 554.62 57259.59 88888.00 2009-09-26 18:41:35.964 269 13167.07 554.87 57259.59 88888.00 2009-09-26 18:41:36.964 269 13167.07 555.11 57260.32 88888.00 2009-09-26 18:41:37.964 269 13167.46 554.62 57259.71 88888.00 2009-09-26 18:41:38.964 269 13167.33 554.74 57259.59 88888.00 2009-09-26 18:41:39.964 269 13167.20 554.49 57260.07 88888.00 2009-09-26 18:41:40.964 269 13166.55 554.87 57259.59 88888.00 2009-09-26 18:41:41.964 269 13167.33 554.62 57259.22 88888.00 2009-09-26 18:41:42.964 269 13167.20 554.49 57259.34 88888.00 2009-09-26 18:41:43.964 269 13167.46 554.62 57259.34 88888.00 2009-09-26 18:41:44.964 269 13167.46 555.11 57260.07 88888.00 2009-09-26 18:41:45.964 269 13167.20 554.25 57259.59 88888.00 2009-09-26 18:41:46.964 269 13166.68 554.87 57259.95 88888.00 2009-09-26 18:41:47.964 269 13167.33 554.87 57259.83 88888.00 2009-09-26 18:41:48.964 269 13166.94 555.24 57260.20 88888.00 2009-09-26 18:41:49.964 269 13166.55 554.49 57259.59 88888.00 2009-09-26 18:41:50.964 269 13166.55 554.99 57259.34 88888.00 2009-09-26 18:41:51.964 269 13167.33 554.12 57259.22 88888.00 2009-09-26 18:41:52.964 269 13165.90 554.62 57259.71 88888.00 2009-09-26 18:41:53.964 269 13166.68 554.87 57259.95 88888.00 2009-09-26 18:41:54.964 269 13166.03 554.99 57260.20 88888.00 2009-09-26 18:41:55.964 269 13166.42 555.24 57259.59 88888.00 2009-09-26 18:41:56.964 269 13166.55 554.99 57259.34 88888.00 2009-09-26 18:41:57.964 269 13166.68 554.12 57259.09 88888.00 2009-09-26 18:41:58.964 269 13166.29 554.12 57259.71 88888.00 2009-09-26 18:41:59.964 269 13166.42 554.74 57260.20 88888.00 2009-09-26 18:42:00.964 269 13167.20 554.25 57260.07 88888.00 2009-09-26 18:42:01.964 269 13167.07 554.99 57259.83 88888.00 2009-09-26 18:42:02.964 269 13166.55 554.37 57259.95 88888.00 2009-09-26 18:42:03.964 269 13167.33 554.74 57258.73 88888.00 2009-09-26 18:42:04.964 269 13166.94 554.37 57258.97 88888.00 2009-09-26 18:42:05.964 269 13166.94 554.99 57258.97 88888.00 2009-09-26 18:42:06.964 269 13166.42 554.12 57259.95 88888.00 2009-09-26 18:42:07.964 269 13166.16 555.36 57260.56 88888.00 2009-09-26 18:42:08.964 269 13167.33 555.11 57259.95 88888.00 2009-09-26 18:42:09.964 269 13166.42 554.37 57259.95 88888.00 2009-09-26 18:42:10.964 269 13166.55 554.87 57259.83 88888.00 2009-09-26 18:42:11.964 269 13166.29 554.87 57260.32 88888.00 2009-09-26 18:42:12.964 269 13166.42 554.74 57259.22 88888.00 2009-09-26 18:42:13.964 269 13166.68 554.99 57261.30 88888.00 2009-09-26 18:42:14.964 269 13166.94 554.87 57259.46 88888.00 2009-09-26 18:42:15.964 269 13165.90 555.24 57260.32 88888.00 2009-09-26 18:42:16.964 269 13166.42 555.11 57260.20 88888.00 2009-09-26 18:42:17.964 269 13166.68 554.74 57260.32 88888.00 2009-09-26 18:42:18.964 269 13165.90 555.11 57259.71 88888.00 2009-09-26 18:42:19.964 269 13166.16 555.11 57260.20 88888.00 2009-09-26 18:42:20.964 269 13165.90 554.49 57259.46 88888.00 2009-09-26 18:42:21.964 269 13165.90 555.36 57259.34 88888.00 2009-09-26 18:42:22.964 269 13165.38 554.99 57259.59 88888.00 2009-09-26 18:42:23.964 269 13165.90 554.49 57260.32 88888.00 2009-09-26 18:42:24.964 269 13166.42 554.74 57259.95 88888.00 2009-09-26 18:42:25.964 269 13165.51 554.25 57259.59 88888.00 2009-09-26 18:42:26.964 269 13165.64 554.62 57260.07 88888.00 2009-09-26 18:42:27.964 269 13166.42 554.87 57260.07 88888.00 2009-09-26 18:42:28.964 269 13166.03 555.11 57260.07 88888.00 2009-09-26 18:42:29.964 269 13165.77 554.25 57259.34 88888.00 2009-09-26 18:42:30.964 269 13166.16 554.62 57259.59 88888.00 2009-09-26 18:42:31.964 269 13165.64 555.24 57259.22 88888.00 2009-09-26 18:42:32.964 269 13166.16 555.11 57259.22 88888.00 2009-09-26 18:42:33.964 269 13165.90 554.74 57259.34 88888.00 2009-09-26 18:42:34.964 269 13165.77 554.62 57259.71 88888.00 2009-09-26 18:42:35.964 269 13165.77 555.11 57259.09 88888.00 2009-09-26 18:42:36.964 269 13165.77 554.99 57259.34 88888.00 2009-09-26 18:42:37.964 269 13165.38 555.11 57259.34 88888.00 2009-09-26 18:42:38.964 269 13166.16 554.49 57259.83 88888.00 2009-09-26 18:42:39.964 269 13166.68 554.37 57259.71 88888.00 2009-09-26 18:42:40.964 269 13166.29 554.74 57260.07 88888.00 2009-09-26 18:42:41.964 269 13165.25 554.87 57259.46 88888.00 2009-09-26 18:42:42.964 269 13165.90 554.62 57259.83 88888.00 2009-09-26 18:42:43.964 269 13165.51 555.36 57259.46 88888.00 2009-09-26 18:42:44.964 269 13166.16 554.49 57259.71 88888.00 2009-09-26 18:42:45.964 269 13166.03 554.62 57259.34 88888.00 2009-09-26 18:42:46.964 269 13165.90 554.00 57259.95 88888.00 2009-09-26 18:42:47.964 269 13166.03 554.74 57259.59 88888.00 2009-09-26 18:42:48.964 269 13165.38 554.37 57258.97 88888.00 2009-09-26 18:42:49.964 269 13165.51 554.49 57259.83 88888.00 2009-09-26 18:42:50.964 269 13165.77 554.37 57259.95 88888.00 2009-09-26 18:42:51.964 269 13165.64 554.87 57260.20 88888.00 2009-09-26 18:42:52.964 269 13165.64 554.87 57259.59 88888.00 2009-09-26 18:42:53.964 269 13166.03 554.12 57260.32 88888.00 2009-09-26 18:42:54.964 269 13165.51 554.87 57259.71 88888.00 2009-09-26 18:42:55.964 269 13165.90 554.74 57259.95 88888.00 2009-09-26 18:42:56.964 269 13166.03 554.37 57259.46 88888.00 2009-09-26 18:42:57.964 269 13165.12 554.74 57260.44 88888.00 2009-09-26 18:42:58.964 269 13166.03 554.62 57259.83 88888.00 2009-09-26 18:42:59.964 269 13166.03 555.36 57259.71 88888.00 2009-09-26 18:43:00.964 269 13165.38 555.11 57260.20 88888.00 2009-09-26 18:43:01.964 269 13165.77 554.99 57260.07 88888.00 2009-09-26 18:43:02.964 269 13165.38 555.11 57259.59 88888.00 2009-09-26 18:43:03.964 269 13166.03 555.36 57260.20 88888.00 2009-09-26 18:43:04.964 269 13166.42 555.11 57259.09 88888.00 2009-09-26 18:43:05.964 269 13166.16 554.74 57260.07 88888.00 2009-09-26 18:43:06.964 269 13166.03 554.74 57259.34 88888.00 2009-09-26 18:43:07.964 269 13166.16 555.24 57259.95 88888.00 2009-09-26 18:43:08.964 269 13166.03 555.11 57260.20 88888.00 2009-09-26 18:43:09.964 269 13166.16 554.62 57259.34 88888.00 2009-09-26 18:43:10.964 269 13166.29 555.36 57259.95 88888.00 2009-09-26 18:43:11.964 269 13166.29 554.87 57259.09 88888.00 2009-09-26 18:43:12.964 269 13166.29 555.24 57259.59 88888.00 2009-09-26 18:43:13.964 269 13166.16 555.61 57259.59 88888.00 2009-09-26 18:43:14.964 269 13165.38 554.99 57259.34 88888.00 2009-09-26 18:43:15.964 269 13165.64 554.62 57259.83 88888.00 2009-09-26 18:43:16.964 269 13165.90 554.37 57259.95 88888.00 2009-09-26 18:43:17.964 269 13165.90 555.36 57260.07 88888.00 2009-09-26 18:43:18.964 269 13165.38 555.11 57259.59 88888.00 2009-09-26 18:43:19.964 269 13165.64 555.36 57259.71 88888.00 2009-09-26 18:43:20.964 269 13165.38 555.48 57259.71 88888.00 2009-09-26 18:43:21.964 269 13165.51 555.24 57259.83 88888.00 2009-09-26 18:43:22.964 269 13165.25 554.74 57259.09 88888.00 2009-09-26 18:43:23.964 269 13165.51 555.36 57259.95 88888.00 2009-09-26 18:43:24.964 269 13164.60 555.36 57259.59 88888.00 2009-09-26 18:43:25.964 269 13163.95 555.11 57259.71 88888.00 2009-09-26 18:43:26.964 269 13164.08 555.73 57259.46 88888.00 2009-09-26 18:43:27.964 269 13165.12 555.36 57259.71 88888.00 2009-09-26 18:43:28.964 269 13164.21 555.48 57259.95 88888.00 2009-09-26 18:43:29.964 269 13164.21 555.98 57259.22 88888.00 2009-09-26 18:43:30.964 269 13164.73 555.48 57259.46 88888.00 2009-09-26 18:43:31.964 269 13164.21 555.36 57258.85 88888.00 2009-09-26 18:43:32.964 269 13164.99 556.35 57259.83 88888.00 2009-09-26 18:43:33.964 269 13164.60 555.11 57259.59 88888.00 2009-09-26 18:43:34.964 269 13164.86 555.36 57259.34 88888.00 2009-09-26 18:43:35.964 269 13164.99 556.35 57259.34 88888.00 2009-09-26 18:43:36.964 269 13164.47 556.35 57259.71 88888.00 2009-09-26 18:43:37.964 269 13164.47 555.98 57259.59 88888.00 2009-09-26 18:43:38.964 269 13164.34 555.11 57258.85 88888.00 2009-09-26 18:43:39.964 269 13164.34 555.48 57259.71 88888.00 2009-09-26 18:43:40.964 269 13164.60 555.98 57260.20 88888.00 2009-09-26 18:43:41.964 269 13164.34 555.73 57259.09 88888.00 2009-09-26 18:43:42.964 269 13164.73 554.87 57259.71 88888.00 2009-09-26 18:43:43.964 269 13164.86 555.86 57260.07 88888.00 2009-09-26 18:43:44.964 269 13164.86 555.36 57259.95 88888.00 2009-09-26 18:43:45.964 269 13165.38 555.73 57259.59 88888.00 2009-09-26 18:43:46.964 269 13164.73 555.86 57259.95 88888.00 2009-09-26 18:43:47.964 269 13164.34 555.24 57260.07 88888.00 2009-09-26 18:43:48.964 269 13164.73 555.73 57260.93 88888.00 2009-09-26 18:43:49.964 269 13165.51 555.36 57260.20 88888.00 2009-09-26 18:43:50.964 269 13165.38 554.37 57259.83 88888.00 2009-09-26 18:43:51.964 269 13166.42 555.11 57259.71 88888.00 2009-09-26 18:43:52.964 269 13165.77 554.99 57259.46 88888.00 2009-09-26 18:43:53.964 269 13164.73 555.24 57259.71 88888.00 2009-09-26 18:43:54.964 269 13165.51 554.99 57260.32 88888.00 2009-09-26 18:43:55.964 269 13166.29 555.11 57259.71 88888.00 2009-09-26 18:43:56.964 269 13166.16 555.11 57259.83 88888.00 2009-09-26 18:43:57.964 269 13165.90 555.61 57261.30 88888.00 2009-09-26 18:43:58.964 269 13164.60 556.23 57260.56 88888.00 2009-09-26 18:43:59.964 269 13165.64 554.74 57259.83 88888.00 2009-09-26 18:44:00.964 269 13165.51 555.73 57259.22 88888.00 2009-09-26 18:44:01.964 269 13165.90 555.98 57259.71 88888.00 2009-09-26 18:44:02.964 269 13165.90 555.61 57259.46 88888.00 2009-09-26 18:44:03.964 269 13166.03 555.86 57259.59 88888.00 2009-09-26 18:44:04.964 269 13165.64 556.23 57259.59 88888.00 2009-09-26 18:44:05.964 269 13165.77 555.86 57260.07 88888.00 2009-09-26 18:44:06.964 269 13166.94 555.61 57260.07 88888.00 2009-09-26 18:44:07.964 269 13165.38 556.60 57259.95 88888.00 2009-09-26 18:44:08.964 269 13165.51 555.73 57260.20 88888.00 2009-09-26 18:44:09.964 269 13165.64 555.73 57259.46 88888.00 2009-09-26 18:44:10.964 269 13165.12 555.73 57259.22 88888.00 2009-09-26 18:44:11.964 269 13165.25 555.48 57259.34 88888.00 2009-09-26 18:44:12.964 269 13165.77 555.98 57260.20 88888.00 2009-09-26 18:44:13.964 269 13166.03 556.48 57259.46 88888.00 2009-09-26 18:44:14.964 269 13165.51 555.98 57259.95 88888.00 2009-09-26 18:44:15.964 269 13165.90 555.73 57259.95 88888.00 2009-09-26 18:44:16.964 269 13165.51 556.23 57259.95 88888.00 2009-09-26 18:44:17.964 269 13166.29 555.36 57259.83 88888.00 2009-09-26 18:44:18.964 269 13165.77 555.98 57260.32 88888.00 2009-09-26 18:44:19.964 269 13165.77 555.61 57259.95 88888.00 2009-09-26 18:44:20.964 269 13165.64 555.24 57259.09 88888.00 2009-09-26 18:44:21.964 269 13166.16 555.48 57259.34 88888.00 2009-09-26 18:44:22.964 269 13166.42 555.61 57259.46 88888.00 2009-09-26 18:44:23.964 269 13166.42 555.61 57259.83 88888.00 2009-09-26 18:44:24.964 269 13165.77 556.23 57259.95 88888.00 2009-09-26 18:44:25.964 269 13165.12 555.98 57260.20 88888.00 2009-09-26 18:44:26.964 269 13166.03 556.10 57259.59 88888.00 2009-09-26 18:44:27.964 269 13165.64 555.98 57259.95 88888.00 2009-09-26 18:44:28.964 269 13164.86 555.86 57260.32 88888.00 2009-09-26 18:44:29.964 269 13165.38 555.61 57259.46 88888.00 2009-09-26 18:44:30.964 269 13166.03 555.86 57259.95 88888.00 2009-09-26 18:44:31.964 269 13165.38 555.61 57258.48 88888.00 2009-09-26 18:44:32.964 269 13165.25 555.36 57258.48 88888.00 2009-09-26 18:44:33.964 269 13165.77 555.98 57258.85 88888.00 2009-09-26 18:44:34.964 269 13164.73 556.23 57259.34 88888.00 2009-09-26 18:44:35.964 269 13165.25 556.48 57259.46 88888.00 2009-09-26 18:44:36.964 269 13164.99 556.85 57259.09 88888.00 2009-09-26 18:44:37.964 269 13164.86 556.48 57259.46 88888.00 2009-09-26 18:44:38.964 269 13164.86 555.48 57259.95 88888.00 2009-09-26 18:44:39.964 269 13164.99 556.23 57259.83 88888.00 2009-09-26 18:44:40.964 269 13165.12 556.10 57259.71 88888.00 2009-09-26 18:44:41.964 269 13164.21 556.72 57260.32 88888.00 2009-09-26 18:44:42.964 269 13164.73 555.86 57259.83 88888.00 2009-09-26 18:44:43.964 269 13164.99 556.10 57259.59 88888.00 2009-09-26 18:44:44.964 269 13164.73 556.97 57258.61 88888.00 2009-09-26 18:44:45.964 269 13164.99 556.72 57259.09 88888.00 2009-09-26 18:44:46.964 269 13164.99 557.47 57258.97 88888.00 2009-09-26 18:44:47.964 269 13164.99 556.48 57258.97 88888.00 2009-09-26 18:44:48.964 269 13165.12 556.35 57259.22 88888.00 2009-09-26 18:44:49.964 269 13164.73 556.97 57259.34 88888.00 2009-09-26 18:44:50.964 269 13164.86 555.61 57258.97 88888.00 2009-09-26 18:44:51.964 269 13164.86 555.73 57259.34 88888.00 2009-09-26 18:44:52.964 269 13164.73 556.85 57259.34 88888.00 2009-09-26 18:44:53.964 269 13164.60 556.48 57259.09 88888.00 2009-09-26 18:44:54.964 269 13164.34 556.97 57259.95 88888.00 2009-09-26 18:44:55.964 269 13164.34 555.98 57258.73 88888.00 2009-09-26 18:44:56.964 269 13164.60 555.86 57259.83 88888.00 2009-09-26 18:44:57.964 269 13164.47 556.35 57258.97 88888.00 2009-09-26 18:44:58.964 269 13165.38 555.36 57259.09 88888.00 2009-09-26 18:44:59.964 269 13164.86 555.61 57258.61 88888.00 2009-09-26 18:45:00.964 269 13165.77 555.36 57258.36 88888.00 2009-09-26 18:45:01.964 269 13166.29 555.48 57258.73 88888.00 2009-09-26 18:45:02.964 269 13165.25 555.73 57258.61 88888.00 2009-09-26 18:45:03.964 269 13165.90 555.61 57258.73 88888.00 2009-09-26 18:45:04.964 269 13165.90 555.48 57258.85 88888.00 2009-09-26 18:45:05.964 269 13166.29 555.86 57258.97 88888.00 2009-09-26 18:45:06.964 269 13165.77 555.61 57258.97 88888.00 2009-09-26 18:45:07.964 269 13166.16 555.36 57258.97 88888.00 2009-09-26 18:45:08.964 269 13166.29 556.35 57258.85 88888.00 2009-09-26 18:45:09.964 269 13165.77 555.73 57259.83 88888.00 2009-09-26 18:45:10.964 269 13165.51 556.35 57259.34 88888.00 2009-09-26 18:45:11.964 269 13165.51 555.98 57259.09 88888.00 2009-09-26 18:45:12.964 269 13165.64 555.73 57259.34 88888.00 2009-09-26 18:45:13.964 269 13165.90 556.10 57258.73 88888.00 2009-09-26 18:45:14.964 269 13165.90 555.86 57258.85 88888.00 2009-09-26 18:45:15.964 269 13166.29 556.10 57258.85 88888.00 2009-09-26 18:45:16.964 269 13165.77 555.98 57259.22 88888.00 2009-09-26 18:45:17.964 269 13165.64 556.10 57259.46 88888.00 2009-09-26 18:45:18.964 269 13164.86 556.48 57258.61 88888.00 2009-09-26 18:45:19.964 269 13165.90 555.86 57258.85 88888.00 2009-09-26 18:45:20.964 269 13165.38 555.48 57259.59 88888.00 2009-09-26 18:45:21.964 269 13166.16 556.23 57259.46 88888.00 2009-09-26 18:45:22.964 269 13164.86 555.86 57258.61 88888.00 2009-09-26 18:45:23.964 269 13165.25 556.10 57259.09 88888.00 2009-09-26 18:45:24.964 269 13164.99 555.98 57258.97 88888.00 2009-09-26 18:45:25.964 269 13165.12 555.48 57259.22 88888.00 2009-09-26 18:45:26.964 269 13165.38 556.10 57258.97 88888.00 2009-09-26 18:45:27.964 269 13165.12 555.61 57258.85 88888.00 2009-09-26 18:45:28.964 269 13165.12 555.98 57259.95 88888.00 2009-09-26 18:45:29.964 269 13164.99 555.73 57259.59 88888.00 2009-09-26 18:45:30.964 269 13164.60 556.35 57259.09 88888.00 2009-09-26 18:45:31.964 269 13164.73 556.10 57259.09 88888.00 2009-09-26 18:45:32.964 269 13164.99 555.61 57258.97 88888.00 2009-09-26 18:45:33.964 269 13164.34 556.10 57258.97 88888.00 2009-09-26 18:45:34.964 269 13164.47 556.35 57258.97 88888.00 2009-09-26 18:45:35.964 269 13164.73 556.23 57259.95 88888.00 2009-09-26 18:45:36.964 269 13164.86 556.60 57258.85 88888.00 2009-09-26 18:45:37.964 269 13163.95 556.72 57258.48 88888.00 2009-09-26 18:45:38.964 269 13164.47 556.60 57259.34 88888.00 2009-09-26 18:45:39.964 269 13163.56 556.35 57258.97 88888.00 2009-09-26 18:45:40.964 269 13164.21 556.23 57258.97 88888.00 2009-09-26 18:45:41.964 269 13164.21 555.98 57259.34 88888.00 2009-09-26 18:45:42.964 269 13164.08 556.10 57258.61 88888.00 2009-09-26 18:45:43.964 269 13163.82 556.10 57258.73 88888.00 2009-09-26 18:45:44.964 269 13164.08 556.48 57259.09 88888.00 2009-09-26 18:45:45.964 269 13164.34 556.48 57258.61 88888.00 2009-09-26 18:45:46.964 269 13164.47 556.35 57258.97 88888.00 2009-09-26 18:45:47.964 269 13164.21 555.86 57258.73 88888.00 2009-09-26 18:45:48.964 269 13165.64 555.73 57258.36 88888.00 2009-09-26 18:45:49.964 269 13164.99 556.48 57258.73 88888.00 2009-09-26 18:45:50.964 269 13164.60 555.86 57258.48 88888.00 2009-09-26 18:45:51.964 269 13164.99 556.60 57259.22 88888.00 2009-09-26 18:45:52.964 269 13164.86 555.24 57259.34 88888.00 2009-09-26 18:45:53.964 269 13165.64 555.24 57258.48 88888.00 2009-09-26 18:45:54.964 269 13165.64 555.36 57258.85 88888.00 2009-09-26 18:45:55.964 269 13165.77 555.73 57259.71 88888.00 2009-09-26 18:45:56.964 269 13166.16 555.48 57258.97 88888.00 2009-09-26 18:45:57.964 269 13165.38 555.61 57259.22 88888.00 2009-09-26 18:45:58.964 269 13165.90 555.48 57258.85 88888.00 2009-09-26 18:45:59.964 269 13165.77 555.61 57258.73 88888.00 2009-09-26 18:46:00.964 269 13165.64 555.61 57258.97 88888.00 2009-09-26 18:46:01.964 269 13165.51 555.11 57258.36 88888.00 2009-09-26 18:46:02.964 269 13166.42 555.11 57259.34 88888.00 2009-09-26 18:46:03.964 269 13166.55 555.36 57259.09 88888.00 2009-09-26 18:46:04.964 269 13165.38 555.61 57259.59 88888.00 2009-09-26 18:46:05.964 269 13166.03 555.24 57259.22 88888.00 2009-09-26 18:46:06.964 269 13165.64 555.48 57259.09 88888.00 2009-09-26 18:46:07.964 269 13165.51 554.99 57259.34 88888.00 2009-09-26 18:46:08.964 269 13165.25 554.99 57258.73 88888.00 2009-09-26 18:46:09.964 269 13165.51 555.11 57258.97 88888.00 2009-09-26 18:46:10.964 269 13165.90 554.87 57258.73 88888.00 2009-09-26 18:46:11.964 269 13166.29 554.74 57259.59 88888.00 2009-09-26 18:46:12.964 269 13166.42 555.73 57260.07 88888.00 2009-09-26 18:46:13.964 269 13165.25 554.74 57259.22 88888.00 2009-09-26 18:46:14.964 269 13166.03 554.99 57259.83 88888.00 2009-09-26 18:46:15.964 269 13166.55 555.36 57259.59 88888.00 2009-09-26 18:46:16.964 269 13166.29 555.24 57258.97 88888.00 2009-09-26 18:46:17.964 269 13166.81 554.99 57259.22 88888.00 2009-09-26 18:46:18.964 269 13166.03 555.48 57258.97 88888.00 2009-09-26 18:46:19.964 269 13166.03 555.36 57259.22 88888.00 2009-09-26 18:46:20.964 269 13165.90 555.73 57259.34 88888.00 2009-09-26 18:46:21.964 269 13165.38 555.73 57259.34 88888.00 2009-09-26 18:46:22.964 269 13165.77 556.23 57259.22 88888.00 2009-09-26 18:46:23.964 269 13164.60 556.10 57260.20 88888.00 2009-09-26 18:46:24.964 269 13165.77 556.97 57259.95 88888.00 2009-09-26 18:46:25.964 269 13166.03 556.35 57259.46 88888.00 2009-09-26 18:46:26.964 269 13165.38 555.86 57258.73 88888.00 2009-09-26 18:46:27.964 269 13165.64 556.23 57260.07 88888.00 2009-09-26 18:46:28.964 269 13165.64 556.10 57259.83 88888.00 2009-09-26 18:46:29.964 269 13165.25 556.48 57259.22 88888.00 2009-09-26 18:46:30.964 269 13165.51 556.35 57259.22 88888.00 2009-09-26 18:46:31.964 269 13164.99 555.36 57260.07 88888.00 2009-09-26 18:46:32.964 269 13165.38 555.86 57259.09 88888.00 2009-09-26 18:46:33.964 269 13165.51 556.35 57259.46 88888.00 2009-09-26 18:46:34.964 269 13165.90 556.48 57259.09 88888.00 2009-09-26 18:46:35.964 269 13165.25 555.48 57259.46 88888.00 2009-09-26 18:46:36.964 269 13165.12 555.73 57260.20 88888.00 2009-09-26 18:46:37.964 269 13165.77 555.61 57260.07 88888.00 2009-09-26 18:46:38.964 269 13165.90 555.86 57259.22 88888.00 2009-09-26 18:46:39.964 269 13165.38 555.86 57259.09 88888.00 2009-09-26 18:46:40.964 269 13165.38 555.73 57259.09 88888.00 2009-09-26 18:46:41.964 269 13165.64 555.73 57259.59 88888.00 2009-09-26 18:46:42.964 269 13166.16 555.98 57258.61 88888.00 2009-09-26 18:46:43.964 269 13165.90 555.48 57259.46 88888.00 2009-09-26 18:46:44.964 269 13165.90 555.24 57259.34 88888.00 2009-09-26 18:46:45.964 269 13165.25 555.36 57259.46 88888.00 2009-09-26 18:46:46.964 269 13166.94 554.62 57259.34 88888.00 2009-09-26 18:46:47.964 269 13167.07 555.86 57259.34 88888.00 2009-09-26 18:46:48.964 269 13167.20 555.73 57258.85 88888.00 2009-09-26 18:46:49.964 269 13166.81 555.98 57259.34 88888.00 2009-09-26 18:46:50.964 269 13167.33 555.36 57259.09 88888.00 2009-09-26 18:46:51.964 269 13166.81 555.73 57259.59 88888.00 2009-09-26 18:46:52.964 269 13167.46 555.98 57259.34 88888.00 2009-09-26 18:46:53.964 269 13167.46 556.23 57259.71 88888.00 2009-09-26 18:46:54.964 269 13166.94 556.48 57260.20 88888.00 2009-09-26 18:46:55.964 269 13166.94 556.97 57260.07 88888.00 2009-09-26 18:46:56.964 269 13167.46 556.23 57258.61 88888.00 2009-09-26 18:46:57.964 269 13167.59 556.23 57259.22 88888.00 2009-09-26 18:46:58.964 269 13166.81 555.98 57259.34 88888.00 2009-09-26 18:46:59.964 269 13167.59 556.23 57258.85 88888.00 2009-09-26 18:47:00.964 269 13167.07 555.98 57258.85 88888.00 2009-09-26 18:47:01.964 269 13167.59 556.10 57259.59 88888.00 2009-09-26 18:47:02.964 269 13166.81 556.23 57259.46 88888.00 2009-09-26 18:47:03.964 269 13166.94 555.98 57259.95 88888.00 2009-09-26 18:47:04.964 269 13166.94 555.73 57259.83 88888.00 2009-09-26 18:47:05.964 269 13167.07 555.73 57259.59 88888.00 2009-09-26 18:47:06.964 269 13167.72 555.86 57259.59 88888.00 2009-09-26 18:47:07.964 269 13167.20 554.37 57259.59 88888.00 2009-09-26 18:47:08.964 269 13167.33 555.24 57259.83 88888.00 2009-09-26 18:47:09.964 269 13167.59 555.61 57259.83 88888.00 2009-09-26 18:47:10.964 269 13166.68 554.37 57259.22 88888.00 2009-09-26 18:47:11.964 269 13166.94 554.25 57259.46 88888.00 2009-09-26 18:47:12.964 269 13166.94 554.87 57260.32 88888.00 2009-09-26 18:47:13.964 269 13167.07 554.87 57259.95 88888.00 2009-09-26 18:47:14.963 269 13166.94 554.37 57260.07 88888.00 2009-09-26 18:47:15.963 269 13167.85 554.37 57259.95 88888.00 2009-09-26 18:47:16.963 269 13167.72 554.25 57259.59 88888.00 2009-09-26 18:47:17.963 269 13167.33 553.75 57259.95 88888.00 2009-09-26 18:47:18.963 269 13166.94 554.49 57259.83 88888.00 2009-09-26 18:47:19.963 269 13166.94 553.87 57259.95 88888.00 2009-09-26 18:47:20.963 269 13167.20 554.37 57259.95 88888.00 2009-09-26 18:47:21.963 269 13166.81 554.00 57259.59 88888.00 2009-09-26 18:47:22.963 269 13167.33 554.74 57259.83 88888.00 2009-09-26 18:47:23.963 269 13166.81 553.87 57259.46 88888.00 2009-09-26 18:47:24.963 269 13166.55 554.25 57259.22 88888.00 2009-09-26 18:47:25.963 269 13166.42 555.24 57259.22 88888.00 2009-09-26 18:47:26.963 269 13166.03 555.48 57260.20 88888.00 2009-09-26 18:47:27.963 269 13165.77 555.24 57259.83 88888.00 2009-09-26 18:47:28.963 269 13166.03 554.99 57259.71 88888.00 2009-09-26 18:47:29.963 269 13165.77 555.48 57259.71 88888.00 2009-09-26 18:47:30.963 269 13166.68 555.86 57259.83 88888.00 2009-09-26 18:47:31.963 269 13166.16 555.36 57259.95 88888.00 2009-09-26 18:47:32.963 269 13165.77 555.24 57259.95 88888.00 2009-09-26 18:47:33.963 269 13166.55 555.11 57259.34 88888.00 2009-09-26 18:47:34.963 269 13166.16 555.61 57260.07 88888.00 2009-09-26 18:47:35.963 269 13165.90 556.35 57260.07 88888.00 2009-09-26 18:47:36.963 269 13166.68 555.61 57259.71 88888.00 2009-09-26 18:47:37.963 269 13165.77 555.61 57259.83 88888.00 2009-09-26 18:47:38.963 269 13166.29 555.86 57259.22 88888.00 2009-09-26 18:47:39.963 269 13166.68 556.10 57259.59 88888.00 2009-09-26 18:47:40.963 269 13166.16 555.61 57259.83 88888.00 2009-09-26 18:47:41.963 269 13166.81 555.24 57259.83 88888.00 2009-09-26 18:47:42.963 269 13167.20 556.10 57259.09 88888.00 2009-09-26 18:47:43.963 269 13167.59 555.61 57259.59 88888.00 2009-09-26 18:47:44.963 269 13167.72 555.73 57259.83 88888.00 2009-09-26 18:47:45.963 269 13167.59 556.10 57259.71 88888.00 2009-09-26 18:47:46.963 269 13167.59 555.86 57259.46 88888.00 2009-09-26 18:47:47.963 269 13168.37 556.10 57259.83 88888.00 2009-09-26 18:47:48.963 269 13167.85 556.10 57258.85 88888.00 2009-09-26 18:47:49.963 269 13168.11 556.48 57259.95 88888.00 2009-09-26 18:47:50.963 269 13167.85 556.10 57259.46 88888.00 2009-09-26 18:47:51.963 269 13167.85 556.10 57259.59 88888.00 2009-09-26 18:47:52.963 269 13167.59 555.98 57260.07 88888.00 2009-09-26 18:47:53.963 269 13167.46 555.36 57259.09 88888.00 2009-09-26 18:47:54.963 269 13167.85 555.86 57259.95 88888.00 2009-09-26 18:47:55.963 269 13168.11 556.10 57259.46 88888.00 2009-09-26 18:47:56.963 269 13168.11 556.10 57259.59 88888.00 2009-09-26 18:47:57.963 269 13167.98 555.48 57260.44 88888.00 2009-09-26 18:47:58.963 269 13168.24 554.87 57259.83 88888.00 2009-09-26 18:47:59.963 269 13167.72 555.61 57259.83 88888.00 2009-09-26 18:48:00.963 269 13167.98 554.25 57260.20 88888.00 2009-09-26 18:48:01.963 269 13167.33 555.24 57259.34 88888.00 2009-09-26 18:48:02.963 269 13167.98 555.24 57259.22 88888.00 2009-09-26 18:48:03.963 269 13167.33 554.74 57260.32 88888.00 2009-09-26 18:48:04.963 269 13166.94 555.24 57259.95 88888.00 2009-09-26 18:48:05.963 269 13167.07 554.99 57259.46 88888.00 2009-09-26 18:48:06.963 269 13167.59 554.87 57259.09 88888.00 2009-09-26 18:48:07.963 269 13167.20 555.11 57259.34 88888.00 2009-09-26 18:48:08.963 269 13166.94 555.36 57259.71 88888.00 2009-09-26 18:48:09.963 269 13167.07 555.98 57259.22 88888.00 2009-09-26 18:48:10.963 269 13166.81 555.48 57259.34 88888.00 2009-09-26 18:48:11.963 269 13166.68 555.73 57259.95 88888.00 2009-09-26 18:48:12.963 269 13166.42 555.24 57258.97 88888.00 2009-09-26 18:48:13.963 269 13166.55 555.98 57259.34 88888.00 2009-09-26 18:48:14.963 269 13166.55 555.73 57259.59 88888.00 2009-09-26 18:48:15.963 269 13166.68 555.98 57259.59 88888.00 2009-09-26 18:48:16.963 269 13166.16 555.86 57260.56 88888.00 2009-09-26 18:48:17.963 269 13165.51 555.86 57259.95 88888.00 2009-09-26 18:48:18.963 269 13165.51 555.61 57259.83 88888.00 2009-09-26 18:48:19.963 269 13165.90 555.86 57259.46 88888.00 2009-09-26 18:48:20.963 269 13165.64 555.36 57259.22 88888.00 2009-09-26 18:48:21.963 269 13166.29 555.48 57260.20 88888.00 2009-09-26 18:48:22.963 269 13166.29 555.11 57258.97 88888.00 2009-09-26 18:48:23.963 269 13166.42 555.11 57259.46 88888.00 2009-09-26 18:48:24.963 269 13166.42 555.11 57259.34 88888.00 2009-09-26 18:48:25.963 269 13166.29 555.98 57259.71 88888.00 2009-09-26 18:48:26.963 269 13167.33 555.24 57259.59 88888.00 2009-09-26 18:48:27.963 269 13166.03 555.61 57259.83 88888.00 2009-09-26 18:48:28.963 269 13166.55 555.48 57259.22 88888.00 2009-09-26 18:48:29.963 269 13167.59 554.87 57259.95 88888.00 2009-09-26 18:48:30.963 269 13166.94 554.37 57259.34 88888.00 2009-09-26 18:48:31.963 269 13167.85 554.00 57259.95 88888.00 2009-09-26 18:48:32.963 269 13167.72 554.99 57260.20 88888.00 2009-09-26 18:48:33.963 269 13167.98 554.74 57259.46 88888.00 2009-09-26 18:48:34.963 269 13168.63 555.11 57259.95 88888.00 2009-09-26 18:48:35.963 269 13169.02 554.62 57258.00 88888.00 2009-09-26 18:48:36.963 269 13169.02 554.62 57259.71 88888.00 2009-09-26 18:48:37.963 269 13169.54 554.87 57258.97 88888.00 2009-09-26 18:48:38.963 269 13168.89 554.99 57259.09 88888.00 2009-09-26 18:48:39.963 269 13169.54 554.74 57259.83 88888.00 2009-09-26 18:48:40.963 269 13169.41 555.73 57259.22 88888.00 2009-09-26 18:48:41.963 269 13168.89 555.48 57259.71 88888.00 2009-09-26 18:48:42.963 269 13169.67 555.48 57260.32 88888.00 2009-09-26 18:48:43.963 269 13169.80 555.86 57260.32 88888.00 2009-09-26 18:48:44.963 269 13168.24 556.23 57259.83 88888.00 2009-09-26 18:48:45.963 269 13168.63 556.10 57260.32 88888.00 2009-09-26 18:48:46.963 269 13168.50 556.23 57261.30 88888.00 2009-09-26 18:48:47.963 269 13167.85 556.72 57260.56 88888.00 2009-09-26 18:48:48.963 269 13167.33 556.48 57261.05 88888.00 2009-09-26 18:48:49.963 269 13167.46 555.98 57260.20 88888.00 2009-09-26 18:48:50.963 269 13166.42 556.60 57260.20 88888.00 2009-09-26 18:48:51.963 269 13166.42 556.60 57261.17 88888.00 2009-09-26 18:48:52.963 269 13166.29 556.72 57260.32 88888.00 2009-09-26 18:48:53.963 269 13165.77 556.48 57260.81 88888.00 2009-09-26 18:48:54.963 269 13166.29 556.10 57260.56 88888.00 2009-09-26 18:48:55.963 269 13165.64 556.23 57259.83 88888.00 2009-09-26 18:48:56.963 269 13165.38 556.72 57260.20 88888.00 2009-09-26 18:48:57.963 269 13165.38 555.86 57260.44 88888.00 2009-09-26 18:48:58.963 269 13165.25 556.10 57260.07 88888.00 2009-09-26 18:48:59.963 269 13164.34 555.98 57259.95 88888.00 2009-09-26 18:49:00.963 269 13164.86 555.98 57259.59 88888.00 2009-09-26 18:49:01.963 269 13164.21 555.11 57260.56 88888.00 2009-09-26 18:49:02.963 269 13164.34 555.24 57259.46 88888.00 2009-09-26 18:49:03.963 269 13164.99 555.73 57260.07 88888.00 2009-09-26 18:49:04.963 269 13164.86 554.99 57260.56 88888.00 2009-09-26 18:49:05.963 269 13165.25 554.49 57259.83 88888.00 2009-09-26 18:49:06.963 269 13164.08 554.99 57259.71 88888.00 2009-09-26 18:49:07.963 269 13164.60 554.74 57259.34 88888.00 2009-09-26 18:49:08.963 269 13164.99 555.36 57259.09 88888.00 2009-09-26 18:49:09.963 269 13165.64 554.00 57259.83 88888.00 2009-09-26 18:49:10.963 269 13165.77 553.63 57259.59 88888.00 2009-09-26 18:49:11.963 269 13165.51 554.00 57261.05 88888.00 2009-09-26 18:49:12.963 269 13166.68 554.62 57260.32 88888.00 2009-09-26 18:49:13.963 269 13166.55 554.25 57260.81 88888.00 2009-09-26 18:49:14.963 269 13166.81 554.25 57259.95 88888.00 2009-09-26 18:49:15.963 269 13167.33 554.00 57259.46 88888.00 2009-09-26 18:49:16.963 269 13167.72 554.49 57259.46 88888.00 2009-09-26 18:49:17.963 269 13168.50 554.25 57259.83 88888.00 2009-09-26 18:49:18.963 269 13168.11 554.12 57258.85 88888.00 2009-09-26 18:49:19.963 269 13168.50 554.37 57258.85 88888.00 2009-09-26 18:49:20.963 269 13168.50 554.49 57258.85 88888.00 2009-09-26 18:49:21.963 269 13169.41 555.11 57259.22 88888.00 2009-09-26 18:49:22.963 269 13169.02 555.11 57259.46 88888.00 2009-09-26 18:49:23.963 269 13169.28 554.87 57259.22 88888.00 2009-09-26 18:49:24.963 269 13169.02 554.99 57259.22 88888.00 2009-09-26 18:49:25.963 269 13169.28 555.86 57259.59 88888.00 2009-09-26 18:49:26.963 269 13170.19 555.11 57259.22 88888.00 2009-09-26 18:49:27.963 269 13169.15 555.73 57258.61 88888.00 2009-09-26 18:49:28.963 269 13169.93 556.23 57259.46 88888.00 2009-09-26 18:49:29.963 269 13169.28 556.10 57259.95 88888.00 2009-09-26 18:49:30.963 269 13169.15 555.48 57259.22 88888.00 2009-09-26 18:49:31.963 269 13169.02 555.73 57259.22 88888.00 2009-09-26 18:49:32.963 269 13169.41 555.61 57259.71 88888.00 2009-09-26 18:49:33.963 269 13168.89 555.48 57259.46 88888.00 2009-09-26 18:49:34.963 269 13169.28 555.36 57260.20 88888.00 2009-09-26 18:49:35.963 269 13169.54 554.62 57259.95 88888.00 2009-09-26 18:49:36.963 269 13168.76 555.24 57259.59 88888.00 2009-09-26 18:49:37.963 269 13168.63 554.74 57259.95 88888.00 2009-09-26 18:49:38.963 269 13168.63 554.99 57259.83 88888.00 2009-09-26 18:49:39.963 269 13168.50 554.25 57259.95 88888.00 2009-09-26 18:49:40.963 269 13168.76 553.75 57260.07 88888.00 2009-09-26 18:49:41.963 269 13169.02 554.37 57260.20 88888.00 2009-09-26 18:49:42.963 269 13168.37 553.75 57259.95 88888.00 2009-09-26 18:49:43.963 269 13168.63 553.13 57259.71 88888.00 2009-09-26 18:49:44.963 269 13168.50 554.00 57260.32 88888.00 2009-09-26 18:49:45.963 269 13167.85 553.13 57260.56 88888.00 2009-09-26 18:49:46.963 269 13167.46 553.75 57260.44 88888.00 2009-09-26 18:49:47.963 269 13167.72 553.01 57260.20 88888.00 2009-09-26 18:49:48.963 269 13167.72 553.25 57260.32 88888.00 2009-09-26 18:49:49.963 269 13167.72 552.64 57260.20 88888.00 2009-09-26 18:49:50.963 269 13167.59 553.25 57259.59 88888.00 2009-09-26 18:49:51.963 269 13167.85 552.64 57259.59 88888.00 2009-09-26 18:49:52.963 269 13167.20 552.88 57259.95 88888.00 2009-09-26 18:49:53.963 269 13167.46 553.25 57259.71 88888.00 2009-09-26 18:49:54.963 269 13167.85 552.64 57258.85 88888.00 2009-09-26 18:49:55.963 269 13167.59 552.76 57259.59 88888.00 2009-09-26 18:49:56.963 269 13167.46 552.88 57259.83 88888.00 2009-09-26 18:49:57.963 269 13167.59 553.25 57259.09 88888.00 2009-09-26 18:49:58.963 269 13167.33 552.51 57259.46 88888.00 2009-09-26 18:49:59.963 269 13167.20 553.01 57259.46 88888.00 2009-09-26 18:50:00.963 269 13167.98 552.64 57260.20 88888.00 2009-09-26 18:50:01.963 269 13167.98 553.38 57258.97 88888.00 2009-09-26 18:50:02.963 269 13168.37 552.88 57259.95 88888.00 2009-09-26 18:50:03.963 269 13168.11 553.13 57259.46 88888.00 2009-09-26 18:50:04.963 269 13168.50 554.12 57258.97 88888.00 2009-09-26 18:50:05.963 269 13167.98 553.63 57259.95 88888.00 2009-09-26 18:50:06.963 269 13167.72 553.50 57259.46 88888.00 2009-09-26 18:50:07.963 269 13167.98 554.37 57260.44 88888.00 2009-09-26 18:50:08.963 269 13167.59 554.49 57261.66 88888.00 2009-09-26 18:50:09.963 269 13168.37 554.12 57260.20 88888.00 2009-09-26 18:50:10.963 269 13167.33 553.87 57260.20 88888.00 2009-09-26 18:50:11.963 269 13168.24 554.74 57259.83 88888.00 2009-09-26 18:50:12.963 269 13168.11 554.62 57260.93 88888.00 2009-09-26 18:50:13.963 269 13168.50 554.37 57259.95 88888.00 2009-09-26 18:50:14.963 269 13168.37 554.49 57260.68 88888.00 2009-09-26 18:50:15.963 269 13167.46 555.36 57261.30 88888.00 2009-09-26 18:50:16.963 269 13167.33 554.87 57260.68 88888.00 2009-09-26 18:50:17.963 269 13167.33 554.37 57261.17 88888.00 2009-09-26 18:50:18.963 269 13167.46 554.62 57260.44 88888.00 2009-09-26 18:50:19.963 269 13167.33 554.62 57261.05 88888.00 2009-09-26 18:50:20.963 269 13166.94 554.62 57260.20 88888.00 2009-09-26 18:50:21.963 269 13166.42 555.11 57259.83 88888.00 2009-09-26 18:50:22.963 269 13166.81 554.37 57259.46 88888.00 2009-09-26 18:50:23.963 269 13166.42 555.36 57258.97 88888.00 2009-09-26 18:50:24.963 269 13166.94 554.87 57259.95 88888.00 2009-09-26 18:50:25.963 269 13166.81 555.61 57260.07 88888.00 2009-09-26 18:50:26.963 269 13167.33 555.11 57260.07 88888.00 2009-09-26 18:50:27.963 269 13166.55 555.36 57259.46 88888.00 2009-09-26 18:50:28.963 269 13166.81 554.12 57259.34 88888.00 2009-09-26 18:50:29.963 269 13166.68 555.36 57259.09 88888.00 2009-09-26 18:50:30.963 269 13166.29 554.87 57259.09 88888.00 2009-09-26 18:50:31.963 269 13167.07 554.99 57260.07 88888.00 2009-09-26 18:50:32.963 269 13166.29 554.49 57259.22 88888.00 2009-09-26 18:50:33.963 269 13166.16 554.49 57259.34 88888.00 2009-09-26 18:50:34.963 269 13166.55 554.12 57259.59 88888.00 2009-09-26 18:50:35.963 269 13166.55 554.87 57259.22 88888.00 2009-09-26 18:50:36.963 269 13166.68 554.87 57258.85 88888.00 2009-09-26 18:50:37.963 269 13166.94 555.24 57259.34 88888.00 2009-09-26 18:50:38.963 269 13166.29 554.87 57259.22 88888.00 2009-09-26 18:50:39.963 269 13165.51 554.12 57259.71 88888.00 2009-09-26 18:50:40.963 269 13165.38 553.75 57259.34 88888.00 2009-09-26 18:50:41.963 269 13166.03 554.25 57259.71 88888.00 2009-09-26 18:50:42.963 269 13165.77 553.75 57260.07 88888.00 2009-09-26 18:50:43.963 269 13165.64 553.63 57259.46 88888.00 2009-09-26 18:50:44.963 269 13166.03 553.63 57258.97 88888.00 2009-09-26 18:50:45.963 269 13166.03 554.12 57259.83 88888.00 2009-09-26 18:50:46.963 269 13166.03 553.63 57259.46 88888.00 2009-09-26 18:50:47.963 269 13165.64 553.38 57258.36 88888.00 2009-09-26 18:50:48.963 269 13166.42 552.76 57259.95 88888.00 2009-09-26 18:50:49.963 269 13165.90 552.88 57259.34 88888.00 2009-09-26 18:50:50.963 269 13166.16 553.01 57258.85 88888.00 2009-09-26 18:50:51.963 269 13166.42 553.38 57259.34 88888.00 2009-09-26 18:50:52.963 269 13166.55 552.39 57259.59 88888.00 2009-09-26 18:50:53.963 269 13166.94 552.14 57258.48 88888.00 2009-09-26 18:50:54.963 269 13166.03 552.51 57259.34 88888.00 2009-09-26 18:50:55.963 269 13166.68 552.76 57259.34 88888.00 2009-09-26 18:50:56.963 269 13167.33 553.01 57258.85 88888.00 2009-09-26 18:50:57.963 269 13167.46 552.76 57259.34 88888.00 2009-09-26 18:50:58.963 269 13167.59 552.14 57258.61 88888.00 2009-09-26 18:50:59.963 269 13167.33 553.01 57259.09 88888.00 2009-09-26 18:51:00.963 269 13167.59 552.76 57258.73 88888.00 2009-09-26 18:51:01.963 269 13167.20 552.39 57258.85 88888.00 2009-09-26 18:51:02.963 269 13168.24 552.88 57259.34 88888.00 2009-09-26 18:51:03.963 269 13168.11 553.63 57259.09 88888.00 2009-09-26 18:51:04.963 269 13167.59 553.63 57259.95 88888.00 2009-09-26 18:51:05.963 269 13167.20 554.25 57259.22 88888.00 2009-09-26 18:51:06.963 269 13167.33 554.00 57259.71 88888.00 2009-09-26 18:51:07.963 269 13167.72 554.25 57259.46 88888.00 2009-09-26 18:51:08.963 269 13167.46 554.37 57259.46 88888.00 2009-09-26 18:51:09.963 269 13167.33 553.87 57259.71 88888.00 2009-09-26 18:51:10.963 269 13166.94 554.25 57259.71 88888.00 2009-09-26 18:51:11.963 269 13166.68 554.62 57259.83 88888.00 2009-09-26 18:51:12.963 269 13166.68 555.11 57259.46 88888.00 2009-09-26 18:51:13.963 269 13167.07 554.99 57259.95 88888.00 2009-09-26 18:51:14.963 269 13167.20 554.99 57259.22 88888.00 2009-09-26 18:51:15.963 269 13167.20 554.25 57259.46 88888.00 2009-09-26 18:51:16.963 269 13167.20 554.87 57259.46 88888.00 2009-09-26 18:51:17.963 269 13166.55 555.61 57259.95 88888.00 2009-09-26 18:51:18.963 269 13166.42 554.99 57259.46 88888.00 2009-09-26 18:51:19.963 269 13166.16 554.49 57258.97 88888.00 2009-09-26 18:51:20.963 269 13166.03 555.11 57260.44 88888.00 2009-09-26 18:51:21.963 269 13165.90 554.99 57259.83 88888.00 2009-09-26 18:51:22.963 269 13165.77 555.11 57259.83 88888.00 2009-09-26 18:51:23.963 269 13166.55 555.11 57259.46 88888.00 2009-09-26 18:51:24.963 269 13166.16 554.62 57259.09 88888.00 2009-09-26 18:51:25.963 269 13166.16 554.12 57259.71 88888.00 2009-09-26 18:51:26.963 269 13165.64 554.12 57259.71 88888.00 2009-09-26 18:51:27.963 269 13165.51 554.00 57258.85 88888.00 2009-09-26 18:51:28.963 269 13165.64 554.49 57259.46 88888.00 2009-09-26 18:51:29.963 269 13165.90 553.87 57259.59 88888.00 2009-09-26 18:51:30.963 269 13165.51 554.25 57259.46 88888.00 2009-09-26 18:51:31.963 269 13165.12 554.12 57259.22 88888.00 2009-09-26 18:51:32.963 269 13165.51 554.00 57259.34 88888.00 2009-09-26 18:51:33.963 269 13165.77 554.12 57259.71 88888.00 2009-09-26 18:51:34.963 269 13164.99 554.25 57260.93 88888.00 2009-09-26 18:51:35.963 269 13165.12 553.75 57260.20 88888.00 2009-09-26 18:51:36.963 269 13164.99 553.38 57259.95 88888.00 2009-09-26 18:51:37.963 269 13165.25 553.63 57259.71 88888.00 2009-09-26 18:51:38.963 269 13165.51 553.25 57259.59 88888.00 2009-09-26 18:51:39.963 269 13166.29 552.76 57259.83 88888.00 2009-09-26 18:51:40.963 269 13165.77 552.76 57259.22 88888.00 2009-09-26 18:51:41.963 269 13165.38 552.76 57259.09 88888.00 2009-09-26 18:51:42.963 269 13166.03 552.39 57259.83 88888.00 2009-09-26 18:51:43.963 269 13165.90 552.88 57259.59 88888.00 2009-09-26 18:51:44.963 269 13165.64 552.26 57260.32 88888.00 2009-09-26 18:51:45.963 269 13166.16 552.14 57259.46 88888.00 2009-09-26 18:51:46.963 269 13166.55 552.76 57259.46 88888.00 2009-09-26 18:51:47.963 269 13166.55 552.39 57259.71 88888.00 2009-09-26 18:51:48.963 269 13166.29 552.14 57259.22 88888.00 2009-09-26 18:51:49.963 269 13167.07 552.64 57258.12 88888.00 2009-09-26 18:51:50.963 269 13167.59 552.26 57258.73 88888.00 2009-09-26 18:51:51.963 269 13167.07 551.64 57259.34 88888.00 2009-09-26 18:51:52.963 269 13166.68 552.76 57258.61 88888.00 2009-09-26 18:51:53.963 269 13167.72 552.14 57259.22 88888.00 2009-09-26 18:51:54.963 269 13167.85 552.14 57258.73 88888.00 2009-09-26 18:51:55.963 269 13167.20 553.13 57259.09 88888.00 2009-09-26 18:51:56.963 269 13166.68 553.01 57258.85 88888.00 2009-09-26 18:51:57.963 269 13167.07 552.64 57258.12 88888.00 2009-09-26 18:51:58.963 269 13167.33 553.01 57258.73 88888.00 2009-09-26 18:51:59.963 269 13167.46 554.12 57259.09 88888.00 2009-09-26 18:52:00.963 269 13166.81 553.25 57259.09 88888.00 2009-09-26 18:52:01.963 269 13166.16 553.50 57258.97 88888.00 2009-09-26 18:52:02.963 269 13165.90 553.13 57259.22 88888.00 2009-09-26 18:52:03.963 269 13165.77 553.50 57258.85 88888.00 2009-09-26 18:52:04.963 269 13166.16 553.75 57259.09 88888.00 2009-09-26 18:52:05.963 269 13166.16 553.87 57258.97 88888.00 2009-09-26 18:52:06.963 269 13165.64 554.49 57258.97 88888.00 2009-09-26 18:52:07.963 269 13166.42 553.75 57258.12 88888.00 2009-09-26 18:52:08.963 269 13166.42 553.01 57258.85 88888.00 2009-09-26 18:52:09.963 269 13165.25 553.13 57258.97 88888.00 2009-09-26 18:52:10.963 269 13165.51 554.12 57258.97 88888.00 2009-09-26 18:52:11.963 269 13166.03 553.25 57258.36 88888.00 2009-09-26 18:52:12.963 269 13164.99 553.38 57258.73 88888.00 2009-09-26 18:52:13.963 269 13166.68 553.38 57259.83 88888.00 2009-09-26 18:52:14.963 269 13165.77 553.25 57259.46 88888.00 2009-09-26 18:52:15.963 269 13165.90 553.50 57258.61 88888.00 2009-09-26 18:52:16.963 269 13165.77 553.63 57259.34 88888.00 2009-09-26 18:52:17.963 269 13166.03 553.38 57258.85 88888.00 2009-09-26 18:52:18.963 269 13166.16 553.25 57258.85 88888.00 2009-09-26 18:52:19.963 269 13165.77 552.88 57258.24 88888.00 2009-09-26 18:52:20.963 269 13166.42 553.13 57259.09 88888.00 2009-09-26 18:52:21.963 269 13166.03 553.13 57258.85 88888.00 2009-09-26 18:52:22.963 269 13166.16 553.38 57258.61 88888.00 2009-09-26 18:52:23.963 269 13165.90 552.64 57258.85 88888.00 2009-09-26 18:52:24.963 269 13166.03 552.51 57259.46 88888.00 2009-09-26 18:52:25.963 269 13166.16 552.39 57259.22 88888.00 2009-09-26 18:52:26.963 269 13166.68 552.64 57259.34 88888.00 2009-09-26 18:52:27.963 269 13166.03 552.88 57259.71 88888.00 2009-09-26 18:52:28.963 269 13167.07 552.51 57259.22 88888.00 2009-09-26 18:52:29.963 269 13165.90 552.51 57259.46 88888.00 2009-09-26 18:52:30.963 269 13166.68 553.63 57259.59 88888.00 2009-09-26 18:52:31.963 269 13166.68 552.51 57259.71 88888.00 2009-09-26 18:52:32.963 269 13166.94 553.13 57259.71 88888.00 2009-09-26 18:52:33.963 269 13166.81 552.76 57260.07 88888.00 2009-09-26 18:52:34.963 269 13166.94 553.01 57260.32 88888.00 2009-09-26 18:52:35.963 269 13166.94 553.38 57259.34 88888.00 2009-09-26 18:52:36.963 269 13167.72 552.88 57259.34 88888.00 2009-09-26 18:52:37.963 269 13168.11 552.64 57258.48 88888.00 2009-09-26 18:52:38.963 269 13167.72 552.64 57258.73 88888.00 2009-09-26 18:52:39.963 269 13167.46 553.01 57258.97 88888.00 2009-09-26 18:52:40.963 269 13168.11 553.01 57258.48 88888.00 2009-09-26 18:52:41.963 269 13168.11 551.89 57258.73 88888.00 2009-09-26 18:52:42.963 269 13167.98 552.26 57258.61 88888.00 2009-09-26 18:52:43.963 269 13167.72 553.13 57259.34 88888.00 2009-09-26 18:52:44.963 269 13167.85 552.64 57259.34 88888.00 2009-09-26 18:52:45.963 269 13167.33 552.64 57259.22 88888.00 2009-09-26 18:52:46.963 269 13167.98 553.01 57259.95 88888.00 2009-09-26 18:52:47.963 269 13167.85 552.64 57259.22 88888.00 2009-09-26 18:52:48.963 269 13167.98 552.76 57259.46 88888.00 2009-09-26 18:52:49.963 269 13167.59 552.64 57259.46 88888.00 2009-09-26 18:52:50.963 269 13167.72 552.76 57259.22 88888.00 2009-09-26 18:52:51.963 269 13167.33 552.88 57259.46 88888.00 2009-09-26 18:52:52.963 269 13167.98 553.13 57259.46 88888.00 2009-09-26 18:52:53.963 269 13168.24 553.38 57258.85 88888.00 2009-09-26 18:52:54.963 269 13168.24 552.39 57259.09 88888.00 2009-09-26 18:52:55.963 269 13168.37 553.13 57259.46 88888.00 2009-09-26 18:52:56.963 269 13168.37 552.88 57258.61 88888.00 2009-09-26 18:52:57.963 269 13167.98 553.87 57259.34 88888.00 2009-09-26 18:52:58.963 269 13167.72 553.13 57258.85 88888.00 2009-09-26 18:52:59.963 269 13167.72 553.87 57258.73 88888.00 2009-09-26 18:53:00.963 269 13168.11 553.87 57259.59 88888.00 2009-09-26 18:53:01.963 269 13168.50 554.00 57259.71 88888.00 2009-09-26 18:53:02.963 269 13167.59 553.63 57259.46 88888.00 2009-09-26 18:53:03.963 269 13167.98 554.87 57258.85 88888.00 2009-09-26 18:53:04.963 269 13167.59 554.25 57259.22 88888.00 2009-09-26 18:53:05.963 269 13168.24 554.12 57259.22 88888.00 2009-09-26 18:53:06.963 269 13167.98 554.25 57259.22 88888.00 2009-09-26 18:53:07.963 269 13168.11 554.00 57259.83 88888.00 2009-09-26 18:53:08.963 269 13167.85 554.00 57259.46 88888.00 2009-09-26 18:53:09.963 269 13167.59 554.12 57258.85 88888.00 2009-09-26 18:53:10.963 269 13167.98 554.99 57258.61 88888.00 2009-09-26 18:53:11.963 269 13167.85 554.00 57258.85 88888.00 2009-09-26 18:53:12.963 269 13167.20 554.49 57259.71 88888.00 2009-09-26 18:53:13.963 269 13168.37 554.74 57259.71 88888.00 2009-09-26 18:53:14.963 269 13168.37 554.62 57259.22 88888.00 2009-09-26 18:53:15.963 269 13167.33 554.12 57259.71 88888.00 2009-09-26 18:53:16.963 269 13167.85 554.49 57259.46 88888.00 2009-09-26 18:53:17.963 269 13167.72 554.62 57259.46 88888.00 2009-09-26 18:53:18.963 269 13167.85 554.12 57259.09 88888.00 2009-09-26 18:53:19.963 269 13167.33 553.38 57258.85 88888.00 2009-09-26 18:53:20.963 269 13167.20 554.00 57259.46 88888.00 2009-09-26 18:53:21.963 269 13166.55 554.87 57259.09 88888.00 2009-09-26 18:53:22.963 269 13167.46 554.37 57259.22 88888.00 2009-09-26 18:53:23.963 269 13167.07 554.00 57259.22 88888.00 2009-09-26 18:53:24.963 269 13167.33 554.37 57259.34 88888.00 2009-09-26 18:53:25.963 269 13167.59 553.50 57259.83 88888.00 2009-09-26 18:53:26.963 269 13166.68 554.25 57259.95 88888.00 2009-09-26 18:53:27.963 269 13166.81 553.75 57258.61 88888.00 2009-09-26 18:53:28.963 269 13166.68 554.12 57259.46 88888.00 2009-09-26 18:53:29.963 269 13167.07 553.75 57259.22 88888.00 2009-09-26 18:53:30.963 269 13167.07 554.25 57259.22 88888.00 2009-09-26 18:53:31.963 269 13166.42 554.12 57259.59 88888.00 2009-09-26 18:53:32.963 269 13167.20 553.38 57259.83 88888.00 2009-09-26 18:53:33.963 269 13166.68 553.63 57259.83 88888.00 2009-09-26 18:53:34.963 269 13167.20 553.87 57258.85 88888.00 2009-09-26 18:53:35.963 269 13167.20 553.25 57258.85 88888.00 2009-09-26 18:53:36.963 269 13167.20 553.25 57258.97 88888.00 2009-09-26 18:53:37.963 269 13168.11 553.25 57258.73 88888.00 2009-09-26 18:53:38.963 269 13167.33 553.25 57259.22 88888.00 2009-09-26 18:53:39.963 269 13167.85 553.13 57259.46 88888.00 2009-09-26 18:53:40.963 269 13167.07 553.38 57259.46 88888.00 2009-09-26 18:53:41.963 269 13166.81 553.38 57258.73 88888.00 2009-09-26 18:53:42.963 269 13167.20 553.01 57259.09 88888.00 2009-09-26 18:53:43.963 269 13167.46 553.01 57259.83 88888.00 2009-09-26 18:53:44.963 269 13167.33 553.13 57259.46 88888.00 2009-09-26 18:53:45.963 269 13167.33 553.63 57258.97 88888.00 2009-09-26 18:53:46.963 269 13167.07 552.76 57259.22 88888.00 2009-09-26 18:53:47.963 269 13167.20 553.13 57258.48 88888.00 2009-09-26 18:53:48.963 269 13167.46 553.25 57259.71 88888.00 2009-09-26 18:53:49.963 269 13167.98 553.01 57258.61 88888.00 2009-09-26 18:53:50.963 269 13167.07 553.01 57259.46 88888.00 2009-09-26 18:53:51.963 269 13167.33 553.38 57258.97 88888.00 2009-09-26 18:53:52.963 269 13167.72 553.13 57258.73 88888.00 2009-09-26 18:53:53.963 269 13167.46 553.38 57259.09 88888.00 2009-09-26 18:53:54.963 269 13167.07 553.50 57259.22 88888.00 2009-09-26 18:53:55.963 269 13167.20 552.88 57259.22 88888.00 2009-09-26 18:53:56.963 269 13166.68 553.63 57258.73 88888.00 2009-09-26 18:53:57.963 269 13166.68 553.87 57258.48 88888.00 2009-09-26 18:53:58.963 269 13166.94 553.25 57259.09 88888.00 2009-09-26 18:53:59.963 269 13166.42 553.75 57259.83 88888.00 2009-09-26 18:54:00.963 269 13166.42 553.13 57259.34 88888.00 2009-09-26 18:54:01.963 269 13167.46 554.00 57259.22 88888.00 2009-09-26 18:54:02.963 269 13167.72 553.50 57259.71 88888.00 2009-09-26 18:54:03.963 269 13166.16 554.25 57259.09 88888.00 2009-09-26 18:54:04.963 269 13166.29 553.50 57258.97 88888.00 2009-09-26 18:54:05.963 269 13166.55 553.75 57258.97 88888.00 2009-09-26 18:54:06.963 269 13166.68 553.87 57259.09 88888.00 2009-09-26 18:54:07.963 269 13166.55 554.00 57258.97 88888.00 2009-09-26 18:54:08.963 269 13166.55 554.37 57259.34 88888.00 2009-09-26 18:54:09.963 269 13166.55 553.38 57259.46 88888.00 2009-09-26 18:54:10.963 269 13166.29 553.87 57258.73 88888.00 2009-09-26 18:54:11.963 269 13167.07 553.63 57259.09 88888.00 2009-09-26 18:54:12.963 269 13166.81 554.25 57258.73 88888.00 2009-09-26 18:54:13.963 269 13166.42 553.50 57259.95 88888.00 2009-09-26 18:54:14.963 269 13166.29 553.87 57260.20 88888.00 2009-09-26 18:54:15.963 269 13166.94 554.25 57259.46 88888.00 2009-09-26 18:54:16.963 269 13165.64 554.25 57260.32 88888.00 2009-09-26 18:54:17.963 269 13166.42 553.50 57259.83 88888.00 2009-09-26 18:54:18.963 269 13166.29 553.87 57259.59 88888.00 2009-09-26 18:54:19.963 269 13165.90 553.25 57259.34 88888.00 2009-09-26 18:54:20.963 269 13165.51 553.75 57258.85 88888.00 2009-09-26 18:54:21.963 269 13166.68 553.87 57259.46 88888.00 2009-09-26 18:54:22.963 269 13166.55 554.00 57259.34 88888.00 2009-09-26 18:54:23.963 269 13165.90 553.87 57258.61 88888.00 2009-09-26 18:54:24.963 269 13166.03 554.49 57259.83 88888.00 2009-09-26 18:54:25.963 269 13166.68 554.00 57259.71 88888.00 2009-09-26 18:54:26.963 269 13165.25 553.87 57258.97 88888.00 2009-09-26 18:54:27.963 269 13166.03 554.12 57260.07 88888.00 2009-09-26 18:54:28.963 269 13165.90 554.37 57259.71 88888.00 2009-09-26 18:54:29.963 269 13165.51 554.62 57258.97 88888.00 2009-09-26 18:54:30.963 269 13166.03 554.00 57259.09 88888.00 2009-09-26 18:54:31.963 269 13166.16 554.00 57258.85 88888.00 2009-09-26 18:54:32.963 269 13166.03 554.00 57259.46 88888.00 2009-09-26 18:54:33.963 269 13165.64 553.87 57258.61 88888.00 2009-09-26 18:54:34.963 269 13165.77 554.49 57258.97 88888.00 2009-09-26 18:54:35.963 269 13165.64 553.75 57259.34 88888.00 2009-09-26 18:54:36.963 269 13166.55 554.12 57258.61 88888.00 2009-09-26 18:54:37.963 269 13166.68 554.12 57258.85 88888.00 2009-09-26 18:54:38.963 269 13166.42 553.75 57259.34 88888.00 2009-09-26 18:54:39.963 269 13166.68 554.25 57258.48 88888.00 2009-09-26 18:54:40.963 269 13166.42 554.00 57258.97 88888.00 2009-09-26 18:54:41.963 269 13167.20 553.25 57259.83 88888.00 2009-09-26 18:54:42.963 269 13166.29 554.25 57259.34 88888.00 2009-09-26 18:54:43.963 269 13167.07 553.63 57258.85 88888.00 2009-09-26 18:54:44.963 269 13166.29 554.37 57258.97 88888.00 2009-09-26 18:54:45.963 269 13166.42 553.38 57259.34 88888.00 2009-09-26 18:54:46.963 269 13166.16 553.38 57258.85 88888.00 2009-09-26 18:54:47.963 269 13166.29 553.75 57259.09 88888.00 2009-09-26 18:54:48.963 269 13167.46 552.88 57258.48 88888.00 2009-09-26 18:54:49.963 269 13166.42 553.50 57259.22 88888.00 2009-09-26 18:54:50.963 269 13166.55 553.13 57259.09 88888.00 2009-09-26 18:54:51.963 269 13166.29 553.50 57258.85 88888.00 2009-09-26 18:54:52.963 269 13167.07 554.00 57259.09 88888.00 2009-09-26 18:54:53.963 269 13166.68 553.75 57259.09 88888.00 2009-09-26 18:54:54.963 269 13166.55 554.37 57259.22 88888.00 2009-09-26 18:54:55.963 269 13166.55 553.38 57259.22 88888.00 2009-09-26 18:54:56.963 269 13166.55 554.25 57259.22 88888.00 2009-09-26 18:54:57.963 269 13166.29 554.12 57258.48 88888.00 2009-09-26 18:54:58.963 269 13166.94 554.37 57259.09 88888.00 2009-09-26 18:54:59.963 269 13166.94 554.25 57259.34 88888.00 2009-09-26 18:55:00.963 269 13166.68 554.25 57259.09 88888.00 2009-09-26 18:55:01.963 269 13166.42 553.63 57259.09 88888.00 2009-09-26 18:55:02.963 269 13166.29 554.25 57258.48 88888.00 2009-09-26 18:55:03.963 269 13167.20 554.25 57259.83 88888.00 2009-09-26 18:55:04.963 269 13166.16 554.00 57259.22 88888.00 2009-09-26 18:55:05.963 269 13166.81 553.75 57259.46 88888.00 2009-09-26 18:55:06.963 269 13167.07 554.37 57259.09 88888.00 2009-09-26 18:55:07.963 269 13166.55 554.62 57259.22 88888.00 2009-09-26 18:55:08.963 269 13166.42 554.62 57259.34 88888.00 2009-09-26 18:55:09.963 269 13166.68 553.75 57259.59 88888.00 2009-09-26 18:55:10.963 269 13166.55 554.87 57259.22 88888.00 2009-09-26 18:55:11.963 269 13166.42 554.74 57259.34 88888.00 2009-09-26 18:55:12.963 269 13166.81 554.49 57259.59 88888.00 2009-09-26 18:55:13.963 269 13167.07 554.00 57259.22 88888.00 2009-09-26 18:55:14.963 269 13167.20 554.49 57259.46 88888.00 2009-09-26 18:55:15.963 269 13166.94 555.11 57259.46 88888.00 2009-09-26 18:55:16.963 269 13167.07 554.00 57259.95 88888.00 2009-09-26 18:55:17.963 269 13166.16 555.48 57260.20 88888.00 2009-09-26 18:55:18.963 269 13167.07 554.62 57259.83 88888.00 2009-09-26 18:55:19.963 269 13166.81 555.73 57259.22 88888.00 2009-09-26 18:55:20.963 269 13167.07 555.36 57258.73 88888.00 2009-09-26 18:55:21.963 269 13166.94 554.87 57259.34 88888.00 2009-09-26 18:55:22.963 269 13166.68 555.24 57259.46 88888.00 2009-09-26 18:55:23.963 269 13166.81 554.74 57259.34 88888.00 2009-09-26 18:55:24.963 269 13166.81 555.48 57259.34 88888.00 2009-09-26 18:55:25.963 269 13167.07 554.99 57259.34 88888.00 2009-09-26 18:55:26.963 269 13167.20 555.11 57259.34 88888.00 2009-09-26 18:55:27.963 269 13166.81 554.99 57259.46 88888.00 2009-09-26 18:55:28.963 269 13167.20 554.37 57259.59 88888.00 2009-09-26 18:55:29.963 269 13166.68 554.49 57259.71 88888.00 2009-09-26 18:55:30.963 269 13166.68 554.99 57259.71 88888.00 2009-09-26 18:55:31.963 269 13166.81 554.49 57259.09 88888.00 2009-09-26 18:55:32.963 269 13166.29 554.62 57259.83 88888.00 2009-09-26 18:55:33.963 269 13166.55 555.24 57259.71 88888.00 2009-09-26 18:55:34.963 269 13166.16 554.74 57258.97 88888.00 2009-09-26 18:55:35.963 269 13165.90 554.74 57258.36 88888.00 2009-09-26 18:55:36.963 269 13166.68 554.37 57259.46 88888.00 2009-09-26 18:55:37.963 269 13166.03 554.49 57258.61 88888.00 2009-09-26 18:55:38.963 269 13166.16 554.62 57258.97 88888.00 2009-09-26 18:55:39.963 269 13166.55 554.37 57259.71 88888.00 2009-09-26 18:55:40.963 269 13167.07 554.25 57259.95 88888.00 2009-09-26 18:55:41.963 269 13166.94 554.87 57259.34 88888.00 2009-09-26 18:55:42.963 269 13166.55 553.87 57259.34 88888.00 2009-09-26 18:55:43.963 269 13166.55 554.25 57259.34 88888.00 2009-09-26 18:55:44.963 269 13166.94 554.62 57259.09 88888.00 2009-09-26 18:55:45.963 269 13166.29 554.37 57258.73 88888.00 2009-09-26 18:55:46.963 269 13167.20 553.38 57259.71 88888.00 2009-09-26 18:55:47.963 269 13166.94 554.25 57259.34 88888.00 2009-09-26 18:55:48.963 269 13167.33 553.50 57259.34 88888.00 2009-09-26 18:55:49.963 269 13167.07 553.87 57259.59 88888.00 2009-09-26 18:55:50.963 269 13167.46 553.75 57259.22 88888.00 2009-09-26 18:55:51.963 269 13167.46 553.63 57258.85 88888.00 2009-09-26 18:55:52.963 269 13167.07 554.00 57258.85 88888.00 2009-09-26 18:55:53.963 269 13167.59 554.12 57259.46 88888.00 2009-09-26 18:55:54.963 269 13167.59 554.25 57259.95 88888.00 2009-09-26 18:55:55.963 269 13167.33 553.63 57259.83 88888.00 2009-09-26 18:55:56.963 269 13167.46 553.87 57259.46 88888.00 2009-09-26 18:55:57.963 269 13167.72 554.00 57259.95 88888.00 2009-09-26 18:55:58.963 269 13167.98 553.50 57259.09 88888.00 2009-09-26 18:55:59.963 269 13167.72 554.25 57259.46 88888.00 2009-09-26 18:56:00.963 269 13167.20 553.75 57259.46 88888.00 2009-09-26 18:56:01.963 269 13167.98 554.25 57259.34 88888.00 2009-09-26 18:56:02.963 269 13167.33 554.12 57259.09 88888.00 2009-09-26 18:56:03.963 269 13167.98 553.50 57258.73 88888.00 2009-09-26 18:56:04.963 269 13167.98 554.25 57259.59 88888.00 2009-09-26 18:56:05.963 269 13167.98 554.00 57259.71 88888.00 2009-09-26 18:56:06.963 269 13168.11 554.00 57258.61 88888.00 2009-09-26 18:56:07.963 269 13168.11 554.12 57259.22 88888.00 2009-09-26 18:56:08.963 269 13168.37 554.00 57259.09 88888.00 2009-09-26 18:56:09.963 269 13167.85 553.87 57259.95 88888.00 2009-09-26 18:56:10.963 269 13169.15 554.12 57259.59 88888.00 2009-09-26 18:56:11.963 269 13168.50 553.87 57258.97 88888.00 2009-09-26 18:56:12.963 269 13168.76 554.37 57260.07 88888.00 2009-09-26 18:56:13.963 269 13168.11 553.87 57259.34 88888.00 2009-09-26 18:56:14.963 269 13168.76 554.62 57259.71 88888.00 2009-09-26 18:56:15.963 269 13168.63 554.37 57258.97 88888.00 2009-09-26 18:56:16.963 269 13168.89 554.74 57259.59 88888.00 2009-09-26 18:56:17.963 269 13168.89 554.74 57259.83 88888.00 2009-09-26 18:56:18.963 269 13168.50 554.49 57259.83 88888.00 2009-09-26 18:56:19.963 269 13168.11 554.37 57259.95 88888.00 2009-09-26 18:56:20.963 269 13168.11 554.74 57259.46 88888.00 2009-09-26 18:56:21.963 269 13168.50 555.11 57260.20 88888.00 2009-09-26 18:56:22.963 269 13169.28 555.61 57259.83 88888.00 2009-09-26 18:56:23.963 269 13168.24 555.11 57259.71 88888.00 2009-09-26 18:56:24.963 269 13168.37 554.62 57260.07 88888.00 2009-09-26 18:56:25.963 269 13168.50 554.99 57260.56 88888.00 2009-09-26 18:56:26.963 269 13168.76 554.74 57260.44 88888.00 2009-09-26 18:56:27.963 269 13168.11 555.36 57261.05 88888.00 2009-09-26 18:56:28.963 269 13167.98 554.87 57260.20 88888.00 2009-09-26 18:56:29.963 269 13168.24 554.99 57259.83 88888.00 2009-09-26 18:56:30.963 269 13168.11 554.74 57260.44 88888.00 2009-09-26 18:56:31.963 269 13168.37 554.74 57259.83 88888.00 2009-09-26 18:56:32.963 269 13167.85 554.49 57260.68 88888.00 2009-09-26 18:56:33.963 269 13167.33 554.99 57260.07 88888.00 2009-09-26 18:56:34.963 269 13167.85 555.24 57259.83 88888.00 2009-09-26 18:56:35.963 269 13167.98 555.48 57260.20 88888.00 2009-09-26 18:56:36.963 269 13166.81 554.74 57260.07 88888.00 2009-09-26 18:56:37.963 269 13167.07 555.11 57260.68 88888.00 2009-09-26 18:56:38.963 269 13167.20 555.11 57260.07 88888.00 2009-09-26 18:56:39.963 269 13167.07 554.37 57259.83 88888.00 2009-09-26 18:56:40.963 269 13167.07 554.87 57259.83 88888.00 2009-09-26 18:56:41.963 269 13167.33 554.99 57260.44 88888.00 2009-09-26 18:56:42.963 269 13167.07 555.73 57259.59 88888.00 2009-09-26 18:56:43.963 269 13167.46 554.99 57260.93 88888.00 2009-09-26 18:56:44.963 269 13166.81 555.11 57259.95 88888.00 2009-09-26 18:56:45.963 269 13167.46 554.37 57259.71 88888.00 2009-09-26 18:56:46.963 269 13167.46 555.11 57259.34 88888.00 2009-09-26 18:56:47.963 269 13168.11 555.24 57259.95 88888.00 2009-09-26 18:56:48.963 269 13167.46 555.11 57260.07 88888.00 2009-09-26 18:56:49.963 269 13167.72 555.86 57260.56 88888.00 2009-09-26 18:56:50.963 269 13167.33 555.73 57259.83 88888.00 2009-09-26 18:56:51.963 269 13166.94 555.48 57260.44 88888.00 2009-09-26 18:56:52.963 269 13167.20 555.36 57260.20 88888.00 2009-09-26 18:56:53.963 269 13167.59 555.11 57259.95 88888.00 2009-09-26 18:56:54.963 269 13167.98 555.36 57259.83 88888.00 2009-09-26 18:56:55.963 269 13167.72 555.86 57260.07 88888.00 2009-09-26 18:56:56.963 269 13167.72 555.11 57259.71 88888.00 2009-09-26 18:56:57.963 269 13167.59 555.24 57259.59 88888.00 2009-09-26 18:56:58.963 269 13167.72 554.62 57259.83 88888.00 2009-09-26 18:56:59.963 269 13168.11 555.24 57259.95 88888.00 2009-09-26 18:57:00.963 269 13167.98 554.49 57260.07 88888.00 2009-09-26 18:57:01.963 269 13167.85 554.87 57259.59 88888.00 2009-09-26 18:57:02.963 269 13167.72 554.87 57259.59 88888.00 2009-09-26 18:57:03.963 269 13166.94 554.74 57260.44 88888.00 2009-09-26 18:57:04.963 269 13167.33 555.48 57260.44 88888.00 2009-09-26 18:57:05.963 269 13167.85 555.36 57260.44 88888.00 2009-09-26 18:57:06.963 269 13167.33 555.36 57259.83 88888.00 2009-09-26 18:57:07.963 269 13168.11 554.74 57260.07 88888.00 2009-09-26 18:57:08.963 269 13167.59 554.99 57260.20 88888.00 2009-09-26 18:57:09.963 269 13167.98 554.87 57260.07 88888.00 2009-09-26 18:57:10.963 269 13167.72 555.36 57259.71 88888.00 2009-09-26 18:57:11.963 269 13167.98 554.74 57260.07 88888.00 2009-09-26 18:57:12.963 269 13168.50 555.11 57260.20 88888.00 2009-09-26 18:57:13.963 269 13167.59 554.25 57260.44 88888.00 2009-09-26 18:57:14.963 269 13167.85 554.37 57259.95 88888.00 2009-09-26 18:57:15.963 269 13167.33 554.62 57260.56 88888.00 2009-09-26 18:57:16.963 269 13167.98 554.87 57260.56 88888.00 2009-09-26 18:57:17.963 269 13167.72 555.36 57259.95 88888.00 2009-09-26 18:57:18.963 269 13167.98 554.62 57259.83 88888.00 2009-09-26 18:57:19.963 269 13167.46 554.87 57259.34 88888.00 2009-09-26 18:57:20.963 269 13167.46 554.74 57259.83 88888.00 2009-09-26 18:57:21.963 269 13167.59 554.49 57260.07 88888.00 2009-09-26 18:57:22.963 269 13167.20 554.74 57259.83 88888.00 2009-09-26 18:57:23.963 269 13168.11 555.36 57259.59 88888.00 2009-09-26 18:57:24.963 269 13167.59 554.87 57259.46 88888.00 2009-09-26 18:57:25.963 269 13167.46 554.62 57259.71 88888.00 2009-09-26 18:57:26.963 269 13167.20 555.48 57259.71 88888.00 2009-09-26 18:57:27.963 269 13167.07 555.48 57259.46 88888.00 2009-09-26 18:57:28.963 269 13167.85 555.86 57259.95 88888.00 2009-09-26 18:57:29.963 269 13167.33 555.48 57260.44 88888.00 2009-09-26 18:57:30.963 269 13167.59 555.98 57260.93 88888.00 2009-09-26 18:57:31.963 269 13167.46 555.86 57260.20 88888.00 2009-09-26 18:57:32.963 269 13167.59 555.73 57260.32 88888.00 2009-09-26 18:57:33.963 269 13167.98 556.35 57260.07 88888.00 2009-09-26 18:57:34.963 269 13167.46 555.48 57260.56 88888.00 2009-09-26 18:57:35.963 269 13166.81 556.23 57260.20 88888.00 2009-09-26 18:57:36.963 269 13167.33 555.86 57260.20 88888.00 2009-09-26 18:57:37.963 269 13166.94 555.36 57259.59 88888.00 2009-09-26 18:57:38.963 269 13167.59 555.61 57259.95 88888.00 2009-09-26 18:57:39.963 269 13167.85 556.48 57259.71 88888.00 2009-09-26 18:57:40.963 269 13167.85 554.99 57260.07 88888.00 2009-09-26 18:57:41.963 269 13167.85 556.10 57259.71 88888.00 2009-09-26 18:57:42.963 269 13167.72 556.23 57259.34 88888.00 2009-09-26 18:57:43.963 269 13167.98 555.61 57259.95 88888.00 2009-09-26 18:57:44.963 269 13167.85 555.36 57260.07 88888.00 2009-09-26 18:57:45.963 269 13167.98 555.61 57259.34 88888.00 2009-09-26 18:57:46.963 269 13168.50 555.61 57259.95 88888.00 2009-09-26 18:57:47.963 269 13169.15 555.73 57259.71 88888.00 2009-09-26 18:57:48.963 269 13168.63 555.61 57259.22 88888.00 2009-09-26 18:57:49.963 269 13169.02 555.61 57259.59 88888.00 2009-09-26 18:57:50.963 269 13169.80 555.61 57258.73 88888.00 2009-09-26 18:57:51.963 269 13168.89 554.74 57259.71 88888.00 2009-09-26 18:57:52.963 269 13170.06 555.73 57259.09 88888.00 2009-09-26 18:57:53.963 269 13169.67 555.61 57259.22 88888.00 2009-09-26 18:57:54.963 269 13170.06 555.86 57259.46 88888.00 2009-09-26 18:57:55.963 269 13170.32 555.86 57259.71 88888.00 2009-09-26 18:57:56.963 269 13170.19 555.98 57259.59 88888.00 2009-09-26 18:57:57.963 269 13170.32 555.73 57259.71 88888.00 2009-09-26 18:57:58.963 269 13170.45 555.61 57259.34 88888.00 2009-09-26 18:57:59.963 269 13171.23 555.86 57259.22 88888.00 2009-09-26 18:58:00.963 269 13170.32 555.61 57259.71 88888.00 2009-09-26 18:58:01.963 269 13170.32 556.35 57259.59 88888.00 2009-09-26 18:58:02.963 269 13170.32 555.98 57259.34 88888.00 2009-09-26 18:58:03.963 269 13170.45 555.98 57260.32 88888.00 2009-09-26 18:58:04.963 269 13170.06 556.48 57260.20 88888.00 2009-09-26 18:58:05.963 269 13170.19 556.10 57260.20 88888.00 2009-09-26 18:58:06.963 269 13169.80 556.10 57260.20 88888.00 2009-09-26 18:58:07.963 269 13170.06 555.61 57259.71 88888.00 2009-09-26 18:58:08.963 269 13170.06 556.35 57259.71 88888.00 2009-09-26 18:58:09.963 269 13170.84 555.73 57260.44 88888.00 2009-09-26 18:58:10.963 269 13170.32 556.35 57260.68 88888.00 2009-09-26 18:58:11.963 269 13170.84 555.98 57260.07 88888.00 2009-09-26 18:58:12.963 269 13170.84 556.85 57259.83 88888.00 2009-09-26 18:58:13.963 269 13170.71 555.61 57259.34 88888.00 2009-09-26 18:58:14.963 269 13171.23 555.73 57260.56 88888.00 2009-09-26 18:58:15.963 269 13171.62 555.61 57259.83 88888.00 2009-09-26 18:58:16.963 269 13171.23 555.73 57259.83 88888.00 2009-09-26 18:58:17.963 269 13171.10 555.36 57260.07 88888.00 2009-09-26 18:58:18.963 269 13171.23 555.61 57259.83 88888.00 2009-09-26 18:58:19.963 269 13171.36 555.98 57259.34 88888.00 2009-09-26 18:58:20.963 269 13172.27 555.98 57260.20 88888.00 2009-09-26 18:58:21.963 269 13171.62 555.61 57260.56 88888.00 2009-09-26 18:58:22.963 269 13171.88 555.24 57260.68 88888.00 2009-09-26 18:58:23.963 269 13172.01 555.24 57260.44 88888.00 2009-09-26 18:58:24.963 269 13171.88 555.24 57259.83 88888.00 2009-09-26 18:58:25.963 269 13172.92 554.99 57260.32 88888.00 2009-09-26 18:58:26.963 269 13172.14 555.48 57260.56 88888.00 2009-09-26 18:58:27.963 269 13172.01 554.87 57260.20 88888.00 2009-09-26 18:58:28.963 269 13171.36 555.24 57259.95 88888.00 2009-09-26 18:58:29.963 269 13172.40 556.23 57260.32 88888.00 2009-09-26 18:58:30.963 269 13171.62 554.99 57260.56 88888.00 2009-09-26 18:58:31.963 269 13172.14 554.74 57261.05 88888.00 2009-09-26 18:58:32.963 269 13172.01 554.99 57260.07 88888.00 2009-09-26 18:58:33.963 269 13172.01 555.24 57260.81 88888.00 2009-09-26 18:58:34.963 269 13171.49 555.11 57260.07 88888.00 2009-09-26 18:58:35.963 269 13171.88 555.24 57260.68 88888.00 2009-09-26 18:58:36.963 269 13172.27 554.87 57260.68 88888.00 2009-09-26 18:58:37.963 269 13171.49 554.74 57260.93 88888.00 2009-09-26 18:58:38.963 269 13172.53 554.49 57259.46 88888.00 2009-09-26 18:58:39.963 269 13172.14 554.25 57259.83 88888.00 2009-09-26 18:58:40.963 269 13172.66 554.12 57260.93 88888.00 2009-09-26 18:58:41.963 269 13172.79 554.62 57260.81 88888.00 2009-09-26 18:58:42.963 269 13172.66 554.74 57260.32 88888.00 2009-09-26 18:58:43.963 269 13172.92 555.24 57260.44 88888.00 2009-09-26 18:58:44.963 269 13173.70 554.74 57260.56 88888.00 2009-09-26 18:58:45.963 269 13173.05 554.74 57260.20 88888.00 2009-09-26 18:58:46.963 269 13172.79 554.62 57260.07 88888.00 2009-09-26 18:58:47.963 269 13172.92 554.25 57260.07 88888.00 2009-09-26 18:58:48.963 269 13173.57 554.37 57260.44 88888.00 2009-09-26 18:58:49.963 269 13173.31 554.49 57260.07 88888.00 2009-09-26 18:58:50.963 269 13174.35 554.00 57260.20 88888.00 2009-09-26 18:58:51.963 269 13173.83 554.37 57259.59 88888.00 2009-09-26 18:58:52.963 269 13174.61 554.12 57260.56 88888.00 2009-09-26 18:58:53.963 269 13174.48 554.62 57260.20 88888.00 2009-09-26 18:58:54.963 269 13174.35 554.25 57259.95 88888.00 2009-09-26 18:58:55.963 269 13174.48 553.75 57260.07 88888.00 2009-09-26 18:58:56.963 269 13174.61 553.87 57259.46 88888.00 2009-09-26 18:58:57.963 269 13174.35 553.75 57260.56 88888.00 2009-09-26 18:58:58.963 269 13174.74 554.37 57260.20 88888.00 2009-09-26 18:58:59.963 269 13174.87 553.87 57260.32 88888.00 2009-09-26 18:59:00.963 269 13175.52 553.63 57259.95 88888.00 2009-09-26 18:59:01.963 269 13175.00 554.37 57260.20 88888.00 2009-09-26 18:59:02.963 269 13175.13 553.75 57260.32 88888.00 2009-09-26 18:59:03.963 269 13175.00 554.00 57260.68 88888.00 2009-09-26 18:59:04.963 269 13175.39 553.87 57260.20 88888.00 2009-09-26 18:59:05.962 269 13175.26 553.63 57260.68 88888.00 2009-09-26 18:59:06.962 269 13176.04 553.87 57260.93 88888.00 2009-09-26 18:59:07.962 269 13176.30 553.38 57260.20 88888.00 2009-09-26 18:59:08.962 269 13175.39 553.38 57260.68 88888.00 2009-09-26 18:59:09.962 269 13175.00 553.87 57259.83 88888.00 2009-09-26 18:59:10.962 269 13176.04 554.00 57259.46 88888.00 2009-09-26 18:59:11.962 269 13175.52 553.38 57259.71 88888.00 2009-09-26 18:59:12.962 269 13175.91 553.25 57259.71 88888.00 2009-09-26 18:59:13.962 269 13175.91 553.63 57260.20 88888.00 2009-09-26 18:59:14.962 269 13175.65 553.75 57259.95 88888.00 2009-09-26 18:59:15.962 269 13176.04 553.87 57259.95 88888.00 2009-09-26 18:59:16.962 269 13176.04 553.75 57260.20 88888.00 2009-09-26 18:59:17.962 269 13176.04 553.01 57260.07 88888.00 2009-09-26 18:59:18.962 269 13176.82 553.38 57259.95 88888.00 2009-09-26 18:59:19.962 269 13176.69 553.87 57260.56 88888.00 2009-09-26 18:59:20.962 269 13176.30 554.00 57259.95 88888.00 2009-09-26 18:59:21.962 269 13176.04 554.12 57259.95 88888.00 2009-09-26 18:59:22.962 269 13176.17 553.38 57260.32 88888.00 2009-09-26 18:59:23.962 269 13175.52 554.00 57260.68 88888.00 2009-09-26 18:59:24.962 269 13175.39 553.13 57260.93 88888.00 2009-09-26 18:59:25.962 269 13176.30 553.50 57260.81 88888.00 2009-09-26 18:59:26.962 269 13176.30 553.63 57260.07 88888.00 2009-09-26 18:59:27.962 269 13176.04 553.01 57260.68 88888.00 2009-09-26 18:59:28.962 269 13176.17 552.64 57260.68 88888.00 2009-09-26 18:59:29.962 269 13175.52 553.25 57261.05 88888.00 2009-09-26 18:59:30.962 269 13176.17 552.76 57260.81 88888.00 2009-09-26 18:59:31.962 269 13176.04 552.76 57260.20 88888.00 2009-09-26 18:59:32.962 269 13176.04 553.13 57260.56 88888.00 2009-09-26 18:59:33.962 269 13175.65 553.13 57261.17 88888.00 2009-09-26 18:59:34.962 269 13175.13 552.26 57260.81 88888.00 2009-09-26 18:59:35.962 269 13176.43 553.25 57260.81 88888.00 2009-09-26 18:59:36.962 269 13175.26 552.26 57260.68 88888.00 2009-09-26 18:59:37.962 269 13175.65 553.25 57260.20 88888.00 2009-09-26 18:59:38.962 269 13175.65 553.38 57261.30 88888.00 2009-09-26 18:59:39.962 269 13174.74 553.25 57260.81 88888.00 2009-09-26 18:59:40.962 269 13175.39 553.50 57260.81 88888.00 2009-09-26 18:59:41.962 269 13175.00 553.13 57260.93 88888.00 2009-09-26 18:59:42.962 269 13174.87 552.51 57260.81 88888.00 2009-09-26 18:59:43.962 269 13174.48 553.01 57260.56 88888.00 2009-09-26 18:59:44.962 269 13174.48 552.88 57261.05 88888.00 2009-09-26 18:59:45.962 269 13174.87 553.75 57260.44 88888.00 2009-09-26 18:59:46.962 269 13174.87 553.75 57260.81 88888.00 2009-09-26 18:59:47.962 269 13175.13 553.50 57260.81 88888.00 2009-09-26 18:59:48.962 269 13174.35 552.76 57260.81 88888.00 2009-09-26 18:59:49.962 269 13174.09 552.51 57260.81 88888.00 2009-09-26 18:59:50.962 269 13174.74 553.01 57260.68 88888.00 2009-09-26 18:59:51.962 269 13174.74 553.01 57260.56 88888.00 2009-09-26 18:59:52.962 269 13174.87 553.01 57260.81 88888.00 2009-09-26 18:59:53.962 269 13174.35 552.76 57259.83 88888.00 2009-09-26 18:59:54.962 269 13174.87 552.88 57260.44 88888.00 2009-09-26 18:59:55.962 269 13174.61 551.64 57261.17 88888.00 2009-09-26 19:00:00.962 269 13173.96 552.88 57260.32 88888.00 2009-09-26 19:00:01.962 269 13173.57 552.26 57260.56 88888.00 2009-09-26 19:00:02.962 269 13173.70 552.02 57259.95 88888.00 2009-09-26 19:00:03.962 269 13174.61 552.14 57260.56 88888.00 2009-09-26 19:00:04.962 269 13173.57 552.02 57261.05 88888.00 2009-09-26 19:00:05.962 269 13173.70 552.26 57260.32 88888.00 2009-09-26 19:00:06.962 269 13174.09 553.01 57260.68 88888.00 2009-09-26 19:00:07.962 269 13173.96 552.64 57260.93 88888.00 2009-09-26 19:00:08.962 269 13173.83 552.64 57261.05 88888.00 2009-09-26 19:00:09.962 269 13173.83 552.51 57261.54 88888.00 2009-09-26 19:00:10.962 269 13174.35 553.25 57261.42 88888.00 2009-09-26 19:00:11.962 269 13173.57 553.01 57260.44 88888.00 2009-09-26 19:00:12.962 269 13173.31 552.02 57260.32 88888.00 2009-09-26 19:00:13.962 269 13174.09 552.88 57260.07 88888.00 2009-09-26 19:00:14.962 269 13174.35 552.26 57260.56 88888.00 2009-09-26 19:00:15.962 269 13174.22 553.01 57260.07 88888.00 2009-09-26 19:00:16.962 269 13173.31 552.76 57260.32 88888.00 2009-09-26 19:00:17.962 269 13173.05 553.38 57260.56 88888.00 2009-09-26 19:00:18.962 269 13172.53 553.13 57260.81 88888.00 2009-09-26 19:00:19.962 269 13173.96 552.88 57260.56 88888.00 2009-09-26 19:00:20.962 269 13173.31 552.76 57260.44 88888.00 2009-09-26 19:00:21.962 269 13173.44 553.13 57260.68 88888.00 2009-09-26 19:00:22.962 269 13172.79 553.13 57260.68 88888.00 2009-09-26 19:00:23.962 269 13173.44 552.88 57260.32 88888.00 2009-09-26 19:00:24.962 269 13173.05 552.39 57260.68 88888.00 2009-09-26 19:00:25.962 269 13173.18 552.64 57260.07 88888.00 2009-09-26 19:00:26.962 269 13173.31 552.64 57260.20 88888.00 2009-09-26 19:00:27.962 269 13172.79 552.26 57260.68 88888.00 2009-09-26 19:00:28.962 269 13172.14 553.25 57260.56 88888.00 2009-09-26 19:00:29.962 269 13172.40 552.88 57260.56 88888.00 2009-09-26 19:00:30.962 269 13172.53 552.88 57259.83 88888.00 2009-09-26 19:00:31.962 269 13172.01 553.38 57261.05 88888.00 2009-09-26 19:00:32.962 269 13172.40 553.25 57259.95 88888.00 2009-09-26 19:00:33.962 269 13172.01 553.38 57260.44 88888.00 2009-09-26 19:00:34.962 269 13172.66 552.64 57260.56 88888.00 2009-09-26 19:00:35.962 269 13172.53 552.88 57260.20 88888.00 2009-09-26 19:00:36.962 269 13172.40 553.01 57260.20 88888.00 2009-09-26 19:00:37.962 269 13172.27 552.76 57260.56 88888.00 2009-09-26 19:00:38.962 269 13172.14 552.64 57260.32 88888.00 2009-09-26 19:00:39.962 269 13172.40 552.64 57260.68 88888.00 2009-09-26 19:00:40.962 269 13171.36 552.02 57260.56 88888.00 2009-09-26 19:00:41.962 269 13171.10 552.88 57260.56 88888.00 2009-09-26 19:00:42.962 269 13171.10 552.76 57260.68 88888.00 2009-09-26 19:00:43.962 269 13171.62 552.26 57260.20 88888.00 2009-09-26 19:00:44.962 269 13171.36 552.76 57260.32 88888.00 2009-09-26 19:00:45.962 269 13172.01 552.39 57260.20 88888.00 2009-09-26 19:00:46.962 269 13170.32 551.77 57259.95 88888.00 2009-09-26 19:00:47.962 269 13171.23 551.77 57259.83 88888.00 2009-09-26 19:00:48.962 269 13170.58 552.14 57259.83 88888.00 2009-09-26 19:00:49.962 269 13170.97 552.14 57260.44 88888.00 2009-09-26 19:00:50.962 269 13170.32 552.14 57260.07 88888.00 2009-09-26 19:00:51.962 269 13169.67 552.64 57259.83 88888.00 2009-09-26 19:00:52.962 269 13170.32 552.39 57259.71 88888.00 2009-09-26 19:00:53.962 269 13170.06 552.64 57259.71 88888.00 2009-09-26 19:00:54.962 269 13169.80 552.26 57260.32 88888.00 2009-09-26 19:00:55.962 269 13169.93 552.51 57260.68 88888.00 2009-09-26 19:00:56.962 269 13169.80 552.51 57259.95 88888.00 2009-09-26 19:00:57.962 269 13169.80 553.01 57260.44 88888.00 2009-09-26 19:00:58.962 269 13169.93 552.76 57260.32 88888.00 2009-09-26 19:00:59.962 269 13169.54 552.51 57260.93 88888.00 2009-09-26 19:01:00.962 269 13170.32 552.51 57259.34 88888.00 2009-09-26 19:01:01.962 269 13169.67 552.26 57260.32 88888.00 2009-09-26 19:01:02.962 269 13170.06 552.76 57259.83 88888.00 2009-09-26 19:01:03.962 269 13170.45 552.64 57259.83 88888.00 2009-09-26 19:01:04.962 269 13169.02 552.64 57260.07 88888.00 2009-09-26 19:01:05.962 269 13169.54 552.76 57259.95 88888.00 2009-09-26 19:01:06.962 269 13168.76 552.02 57260.32 88888.00 2009-09-26 19:01:07.962 269 13169.80 552.26 57260.07 88888.00 2009-09-26 19:01:08.962 269 13169.02 552.64 57259.71 88888.00 2009-09-26 19:01:09.962 269 13169.02 552.88 57259.71 88888.00 2009-09-26 19:01:10.962 269 13170.06 552.39 57259.09 88888.00 2009-09-26 19:01:11.962 269 13170.06 552.76 57260.32 88888.00 2009-09-26 19:01:12.962 269 13169.41 552.88 57259.71 88888.00 2009-09-26 19:01:13.962 269 13169.02 553.01 57259.46 88888.00 2009-09-26 19:01:14.962 269 13169.80 552.26 57259.59 88888.00 2009-09-26 19:01:15.962 269 13169.54 552.39 57259.71 88888.00 2009-09-26 19:01:16.962 269 13169.67 552.26 57259.95 88888.00 2009-09-26 19:01:17.962 269 13169.54 552.39 57259.59 88888.00 2009-09-26 19:01:18.962 269 13169.02 553.01 57259.09 88888.00 2009-09-26 19:01:19.962 269 13169.67 551.64 57259.83 88888.00 2009-09-26 19:01:20.962 269 13169.41 551.89 57259.34 88888.00 2009-09-26 19:01:21.962 269 13169.54 552.76 57260.81 88888.00 2009-09-26 19:01:22.962 269 13169.28 552.76 57259.71 88888.00 2009-09-26 19:01:23.962 269 13169.28 552.39 57260.07 88888.00 2009-09-26 19:01:24.962 269 13169.41 551.89 57259.71 88888.00 2009-09-26 19:01:25.962 269 13169.54 552.76 57259.83 88888.00 2009-09-26 19:01:26.962 269 13169.67 551.89 57259.59 88888.00 2009-09-26 19:01:27.962 269 13169.15 552.26 57259.71 88888.00 2009-09-26 19:01:28.962 269 13168.63 552.64 57259.95 88888.00 2009-09-26 19:01:29.962 269 13169.28 551.77 57259.22 88888.00 2009-09-26 19:01:30.962 269 13169.54 551.52 57260.56 88888.00 2009-09-26 19:01:31.962 269 13169.54 552.26 57260.93 88888.00 2009-09-26 19:01:32.962 269 13169.67 552.14 57260.44 88888.00 2009-09-26 19:01:33.962 269 13168.76 551.89 57260.68 88888.00 2009-09-26 19:01:34.962 269 13169.02 551.64 57260.20 88888.00 2009-09-26 19:01:35.962 269 13168.89 552.51 57259.09 88888.00 2009-09-26 19:01:36.962 269 13168.63 551.77 57260.32 88888.00 2009-09-26 19:01:37.962 269 13169.15 552.26 57259.95 88888.00 2009-09-26 19:01:38.962 269 13168.63 551.77 57259.83 88888.00 2009-09-26 19:01:39.962 269 13168.50 552.14 57259.59 88888.00 2009-09-26 19:01:40.962 269 13168.89 551.89 57260.20 88888.00 2009-09-26 19:01:41.962 269 13168.50 552.02 57260.44 88888.00 2009-09-26 19:01:42.962 269 13168.89 551.77 57259.59 88888.00 2009-09-26 19:01:43.962 269 13168.50 551.03 57259.46 88888.00 2009-09-26 19:01:44.962 269 13168.37 551.77 57260.32 88888.00 2009-09-26 19:01:45.962 269 13168.50 551.77 57260.20 88888.00 2009-09-26 19:01:46.962 269 13167.98 551.40 57259.46 88888.00 2009-09-26 19:01:47.962 269 13168.24 551.52 57259.83 88888.00 2009-09-26 19:01:48.962 269 13168.24 551.52 57259.83 88888.00 2009-09-26 19:01:49.962 269 13168.24 551.64 57259.34 88888.00 2009-09-26 19:01:50.962 269 13167.72 552.26 57259.71 88888.00 2009-09-26 19:01:51.962 269 13168.11 551.64 57259.22 88888.00 2009-09-26 19:01:52.962 269 13168.11 552.02 57259.59 88888.00 2009-09-26 19:01:53.962 269 13168.24 552.14 57259.71 88888.00 2009-09-26 19:01:54.962 269 13168.24 552.14 57259.83 88888.00 2009-09-26 19:01:55.962 269 13167.07 552.14 57260.07 88888.00 2009-09-26 19:01:56.962 269 13167.72 552.26 57259.83 88888.00 2009-09-26 19:01:57.962 269 13168.24 552.51 57260.44 88888.00 2009-09-26 19:01:58.962 269 13167.46 552.64 57259.46 88888.00 2009-09-26 19:01:59.962 269 13168.37 552.51 57259.83 88888.00 2009-09-26 19:02:00.962 269 13168.37 553.38 57258.97 88888.00 2009-09-26 19:02:01.962 269 13168.37 552.26 57260.44 88888.00 2009-09-26 19:02:02.962 269 13168.50 553.13 57258.85 88888.00 2009-09-26 19:02:03.962 269 13168.76 553.01 57259.46 88888.00 2009-09-26 19:02:04.962 269 13168.24 552.76 57259.59 88888.00 2009-09-26 19:02:05.962 269 13168.11 552.39 57259.46 88888.00 2009-09-26 19:02:06.962 269 13169.02 552.64 57259.22 88888.00 2009-09-26 19:02:07.962 269 13168.50 552.39 57259.22 88888.00 2009-09-26 19:02:08.962 269 13168.37 553.01 57259.71 88888.00 2009-09-26 19:02:09.962 269 13167.85 552.76 57259.46 88888.00 2009-09-26 19:02:10.962 269 13168.37 552.76 57259.34 88888.00 2009-09-26 19:02:11.962 269 13168.24 553.25 57259.83 88888.00 2009-09-26 19:02:12.962 269 13168.11 552.64 57259.34 88888.00 2009-09-26 19:02:13.962 269 13168.11 553.13 57259.46 88888.00 2009-09-26 19:02:14.962 269 13168.63 553.50 57259.46 88888.00 2009-09-26 19:02:15.962 269 13169.28 553.25 57260.07 88888.00 2009-09-26 19:02:16.962 269 13168.50 553.87 57259.46 88888.00 2009-09-26 19:02:17.962 269 13167.85 553.25 57259.59 88888.00 2009-09-26 19:02:18.962 269 13168.76 553.38 57259.71 88888.00 2009-09-26 19:02:19.962 269 13168.11 553.75 57258.36 88888.00 2009-09-26 19:02:20.962 269 13168.37 553.50 57259.71 88888.00 2009-09-26 19:02:21.962 269 13168.37 553.13 57259.71 88888.00 2009-09-26 19:02:22.962 269 13168.89 553.38 57259.59 88888.00 2009-09-26 19:02:23.962 269 13168.76 553.50 57259.95 88888.00 2009-09-26 19:02:24.962 269 13168.24 553.75 57259.83 88888.00 2009-09-26 19:02:25.962 269 13168.50 553.63 57259.83 88888.00 2009-09-26 19:02:26.962 269 13169.28 554.37 57259.22 88888.00 2009-09-26 19:02:27.962 269 13167.98 553.87 57259.71 88888.00 2009-09-26 19:02:28.962 269 13168.76 553.87 57259.59 88888.00 2009-09-26 19:02:29.962 269 13169.28 554.00 57260.20 88888.00 2009-09-26 19:02:30.962 269 13169.02 553.75 57258.73 88888.00 2009-09-26 19:02:31.962 269 13169.02 553.50 57259.46 88888.00 2009-09-26 19:02:32.962 269 13168.76 553.87 57259.34 88888.00 2009-09-26 19:02:33.962 269 13169.54 553.87 57259.95 88888.00 2009-09-26 19:02:34.962 269 13169.15 554.37 57259.46 88888.00 2009-09-26 19:02:35.962 269 13168.89 554.62 57258.61 88888.00 2009-09-26 19:02:36.962 269 13169.02 553.87 57259.59 88888.00 2009-09-26 19:02:37.962 269 13168.50 554.87 57260.32 88888.00 2009-09-26 19:02:38.962 269 13168.76 553.75 57259.46 88888.00 2009-09-26 19:02:39.962 269 13168.50 555.11 57260.68 88888.00 2009-09-26 19:02:40.962 269 13168.50 553.75 57260.44 88888.00 2009-09-26 19:02:41.962 269 13167.98 554.37 57261.17 88888.00 2009-09-26 19:02:42.962 269 13168.24 554.37 57262.03 88888.00 2009-09-26 19:02:43.962 269 13168.37 554.25 57261.05 88888.00 2009-09-26 19:02:44.962 269 13168.63 553.87 57261.54 88888.00 2009-09-26 19:02:45.962 269 13168.63 553.87 57260.68 88888.00 2009-09-26 19:02:46.962 269 13168.76 553.25 57259.83 88888.00 2009-09-26 19:02:47.962 269 13167.98 553.50 57260.07 88888.00 2009-09-26 19:02:48.962 269 13169.28 553.38 57259.59 88888.00 2009-09-26 19:02:49.962 269 13169.54 552.76 57259.34 88888.00 2009-09-26 19:02:50.962 269 13169.93 553.01 57259.83 88888.00 2009-09-26 19:02:51.962 269 13169.02 553.63 57259.46 88888.00 2009-09-26 19:02:52.962 269 13169.93 553.87 57259.46 88888.00 2009-09-26 19:02:53.962 269 13170.06 553.01 57258.73 88888.00 2009-09-26 19:02:54.962 269 13169.67 553.25 57258.61 88888.00 2009-09-26 19:02:55.962 269 13169.54 552.88 57259.09 88888.00 2009-09-26 19:02:56.962 269 13170.58 553.38 57258.85 88888.00 2009-09-26 19:02:57.962 269 13169.54 554.49 57259.34 88888.00 2009-09-26 19:02:58.962 269 13170.32 553.87 57259.09 88888.00 2009-09-26 19:02:59.962 269 13170.45 553.13 57258.36 88888.00 2009-09-26 19:03:00.962 269 13169.54 553.38 57259.34 88888.00 2009-09-26 19:03:01.962 269 13169.28 552.88 57258.73 88888.00 2009-09-26 19:03:02.962 269 13170.97 552.88 57258.85 88888.00 2009-09-26 19:03:03.962 269 13170.19 553.13 57259.09 88888.00 2009-09-26 19:03:04.962 269 13170.84 553.13 57259.09 88888.00 2009-09-26 19:03:05.962 269 13171.10 553.38 57260.07 88888.00 2009-09-26 19:03:06.962 269 13170.45 553.01 57259.09 88888.00 2009-09-26 19:03:07.962 269 13170.45 553.13 57259.83 88888.00 2009-09-26 19:03:08.962 269 13170.19 553.25 57258.85 88888.00 2009-09-26 19:03:09.962 269 13171.10 552.76 57259.71 88888.00 2009-09-26 19:03:10.962 269 13170.71 553.63 57260.07 88888.00 2009-09-26 19:03:11.962 269 13170.19 553.13 57261.91 88888.00 2009-09-26 19:03:12.962 269 13170.19 552.88 57260.68 88888.00 2009-09-26 19:03:13.962 269 13171.62 552.88 57259.34 88888.00 2009-09-26 19:03:14.962 269 13170.45 553.13 57260.93 88888.00 2009-09-26 19:03:15.962 269 13170.84 553.25 57259.34 88888.00 2009-09-26 19:03:16.962 269 13171.23 553.38 57258.97 88888.00 2009-09-26 19:03:17.962 269 13171.62 553.63 57259.22 88888.00 2009-09-26 19:03:18.962 269 13171.10 553.50 57259.59 88888.00 2009-09-26 19:03:19.962 269 13171.36 554.25 57259.95 88888.00 2009-09-26 19:03:20.962 269 13171.36 553.01 57259.46 88888.00 2009-09-26 19:03:21.962 269 13170.19 553.87 57260.20 88888.00 2009-09-26 19:03:22.962 269 13170.97 553.75 57259.95 88888.00 2009-09-26 19:03:23.962 269 13171.23 553.50 57259.46 88888.00 2009-09-26 19:03:24.962 269 13170.97 553.01 57259.46 88888.00 2009-09-26 19:03:25.962 269 13171.75 553.25 57259.34 88888.00 2009-09-26 19:03:26.962 269 13171.23 553.87 57260.44 88888.00 2009-09-26 19:03:27.962 269 13171.23 553.87 57260.44 88888.00 2009-09-26 19:03:28.962 269 13171.10 554.12 57260.32 88888.00 2009-09-26 19:03:29.962 269 13171.10 553.87 57259.95 88888.00 2009-09-26 19:03:30.962 269 13171.75 553.50 57259.46 88888.00 2009-09-26 19:03:31.962 269 13171.36 553.38 57259.34 88888.00 2009-09-26 19:03:32.962 269 13171.62 553.50 57259.59 88888.00 2009-09-26 19:03:33.962 269 13171.23 553.38 57259.09 88888.00 2009-09-26 19:03:34.962 269 13171.49 553.25 57259.95 88888.00 2009-09-26 19:03:35.962 269 13171.23 553.38 57259.46 88888.00 2009-09-26 19:03:36.962 269 13171.49 553.50 57259.09 88888.00 2009-09-26 19:03:37.962 269 13171.23 553.13 57259.59 88888.00 2009-09-26 19:03:38.962 269 13172.14 553.75 57259.83 88888.00 2009-09-26 19:03:39.962 269 13172.14 553.75 57259.22 88888.00 2009-09-26 19:03:40.962 269 13172.01 553.87 57259.59 88888.00 2009-09-26 19:03:41.962 269 13171.49 553.38 57259.46 88888.00 2009-09-26 19:03:42.962 269 13172.01 553.75 57259.22 88888.00 2009-09-26 19:03:43.962 269 13172.14 553.38 57260.07 88888.00 2009-09-26 19:03:44.962 269 13171.75 553.13 57259.59 88888.00 2009-09-26 19:03:45.962 269 13172.27 554.12 57259.59 88888.00 2009-09-26 19:03:46.962 269 13172.14 553.75 57260.93 88888.00 2009-09-26 19:03:47.962 269 13172.40 553.75 57259.09 88888.00 2009-09-26 19:03:48.962 269 13172.01 553.50 57259.95 88888.00 2009-09-26 19:03:49.962 269 13171.88 553.01 57259.83 88888.00 2009-09-26 19:03:50.962 269 13171.62 553.13 57259.71 88888.00 2009-09-26 19:03:51.962 269 13172.66 553.63 57259.71 88888.00 2009-09-26 19:03:52.962 269 13172.79 553.38 57259.95 88888.00 2009-09-26 19:03:53.962 269 13172.27 553.50 57260.32 88888.00 2009-09-26 19:03:54.962 269 13172.92 553.75 57260.56 88888.00 2009-09-26 19:03:55.962 269 13172.27 553.01 57259.71 88888.00 2009-09-26 19:03:56.962 269 13173.31 553.50 57259.46 88888.00 2009-09-26 19:03:57.962 269 13173.05 553.25 57259.95 88888.00 2009-09-26 19:03:58.962 269 13172.79 554.12 57260.44 88888.00 2009-09-26 19:03:59.962 269 13172.79 553.50 57260.44 88888.00 2009-09-26 19:04:00.962 269 13173.83 554.12 57260.44 88888.00 2009-09-26 19:04:01.962 269 13173.44 553.38 57260.44 88888.00 2009-09-26 19:04:02.962 269 13173.31 554.12 57259.95 88888.00 2009-09-26 19:04:03.962 269 13173.31 553.63 57260.56 88888.00 2009-09-26 19:04:04.962 269 13172.79 554.12 57260.07 88888.00 2009-09-26 19:04:05.962 269 13173.96 554.37 57260.68 88888.00 2009-09-26 19:04:06.962 269 13173.70 554.25 57261.05 88888.00 2009-09-26 19:04:07.962 269 13173.57 553.75 57260.20 88888.00 2009-09-26 19:04:08.962 269 13173.31 554.12 57260.07 88888.00 2009-09-26 19:04:09.962 269 13173.96 554.37 57260.32 88888.00 2009-09-26 19:04:10.962 269 13173.70 554.12 57260.68 88888.00 2009-09-26 19:04:11.962 269 13173.31 554.87 57261.05 88888.00 2009-09-26 19:04:12.962 269 13173.44 554.49 57260.44 88888.00 2009-09-26 19:04:13.962 269 13173.83 554.62 57260.93 88888.00 2009-09-26 19:04:14.962 269 13173.96 554.62 57261.42 88888.00 2009-09-26 19:04:15.962 269 13173.18 554.62 57260.93 88888.00 2009-09-26 19:04:16.962 269 13172.53 554.12 57260.68 88888.00 2009-09-26 19:04:17.962 269 13173.57 554.25 57261.30 88888.00 2009-09-26 19:04:18.962 269 13174.09 554.25 57260.81 88888.00 2009-09-26 19:04:19.962 269 13173.83 554.12 57260.93 88888.00 2009-09-26 19:04:20.962 269 13173.83 554.37 57260.32 88888.00 2009-09-26 19:04:21.962 269 13174.09 553.50 57260.81 88888.00 2009-09-26 19:04:22.962 269 13173.44 554.62 57260.68 88888.00 2009-09-26 19:04:23.962 269 13173.44 554.49 57260.81 88888.00 2009-09-26 19:04:24.962 269 13173.70 554.12 57260.68 88888.00 2009-09-26 19:04:25.962 269 13173.70 554.12 57261.17 88888.00 2009-09-26 19:04:26.962 269 13173.31 554.12 57260.56 88888.00 2009-09-26 19:04:27.962 269 13173.57 554.99 57260.93 88888.00 2009-09-26 19:04:28.962 269 13173.83 553.87 57260.81 88888.00 2009-09-26 19:04:29.962 269 13173.96 554.12 57261.17 88888.00 2009-09-26 19:04:30.962 269 13173.31 554.12 57260.68 88888.00 2009-09-26 19:04:31.962 269 13173.18 554.25 57260.68 88888.00 2009-09-26 19:04:32.962 269 13172.92 553.50 57260.20 88888.00 2009-09-26 19:04:33.962 269 13173.05 554.49 57260.93 88888.00 2009-09-26 19:04:34.962 269 13173.57 554.62 57261.30 88888.00 2009-09-26 19:04:35.962 269 13172.79 554.37 57260.81 88888.00 2009-09-26 19:04:36.962 269 13172.92 554.87 57260.56 88888.00 2009-09-26 19:04:37.962 269 13172.53 554.00 57261.66 88888.00 2009-09-26 19:04:38.962 269 13172.40 554.62 57261.17 88888.00 2009-09-26 19:04:39.962 269 13172.01 553.38 57261.30 88888.00 2009-09-26 19:04:40.962 269 13172.27 554.25 57261.05 88888.00 2009-09-26 19:04:41.962 269 13172.79 554.00 57261.30 88888.00 2009-09-26 19:04:42.962 269 13172.66 554.12 57261.79 88888.00 2009-09-26 19:04:43.962 269 13172.79 553.63 57260.44 88888.00 2009-09-26 19:04:44.962 269 13172.40 554.12 57260.81 88888.00 2009-09-26 19:04:45.962 269 13173.05 554.00 57261.54 88888.00 2009-09-26 19:04:46.962 269 13172.01 554.25 57261.17 88888.00 2009-09-26 19:04:47.962 269 13172.66 554.12 57261.79 88888.00 2009-09-26 19:04:48.962 269 13172.40 554.37 57260.93 88888.00 2009-09-26 19:04:49.962 269 13172.40 553.87 57262.15 88888.00 2009-09-26 19:04:50.962 269 13172.14 553.50 57260.32 88888.00 2009-09-26 19:04:51.962 269 13172.27 553.75 57260.93 88888.00 2009-09-26 19:04:52.962 269 13172.53 554.37 57260.68 88888.00 2009-09-26 19:04:53.962 269 13171.36 554.37 57261.05 88888.00 2009-09-26 19:04:54.962 269 13172.14 553.75 57261.79 88888.00 2009-09-26 19:04:55.962 269 13172.01 553.25 57261.42 88888.00 2009-09-26 19:04:56.962 269 13171.88 553.25 57261.17 88888.00 2009-09-26 19:04:57.962 269 13170.97 554.12 57260.81 88888.00 2009-09-26 19:04:58.962 269 13171.10 554.00 57261.05 88888.00 2009-09-26 19:04:59.962 269 13171.36 553.87 57261.66 88888.00 2009-09-26 19:05:00.962 269 13171.23 553.63 57260.93 88888.00 2009-09-26 19:05:01.962 269 13171.36 554.12 57260.81 88888.00 2009-09-26 19:05:02.962 269 13171.23 553.75 57261.30 88888.00 2009-09-26 19:05:03.962 269 13171.23 553.63 57260.93 88888.00 2009-09-26 19:05:04.962 269 13171.88 553.87 57260.56 88888.00 2009-09-26 19:05:05.962 269 13171.10 554.12 57260.56 88888.00 2009-09-26 19:05:06.962 269 13171.23 554.25 57260.68 88888.00 2009-09-26 19:05:07.962 269 13171.23 553.75 57260.56 88888.00 2009-09-26 19:05:08.962 269 13170.97 554.12 57260.56 88888.00 2009-09-26 19:05:09.962 269 13171.88 553.50 57260.81 88888.00 2009-09-26 19:05:10.962 269 13171.23 554.25 57260.32 88888.00 2009-09-26 19:05:11.962 269 13171.49 553.38 57259.95 88888.00 2009-09-26 19:05:12.962 269 13171.36 554.00 57260.56 88888.00 2009-09-26 19:05:13.962 269 13171.49 552.88 57260.81 88888.00 2009-09-26 19:05:14.962 269 13170.97 553.87 57260.44 88888.00 2009-09-26 19:05:15.962 269 13170.58 554.12 57259.83 88888.00 2009-09-26 19:05:16.962 269 13172.01 554.00 57260.68 88888.00 2009-09-26 19:05:17.962 269 13171.36 553.63 57260.32 88888.00 2009-09-26 19:05:18.962 269 13170.84 554.25 57260.81 88888.00 2009-09-26 19:05:19.962 269 13170.84 553.63 57260.56 88888.00 2009-09-26 19:05:20.962 269 13171.49 553.01 57260.68 88888.00 2009-09-26 19:05:21.962 269 13171.62 554.12 57260.56 88888.00 2009-09-26 19:05:22.962 269 13171.36 553.01 57261.42 88888.00 2009-09-26 19:05:23.962 269 13171.10 553.50 57260.20 88888.00 2009-09-26 19:05:24.962 269 13171.49 553.38 57260.32 88888.00 2009-09-26 19:05:25.962 269 13170.97 553.01 57260.20 88888.00 2009-09-26 19:05:26.962 269 13170.32 552.26 57260.56 88888.00 2009-09-26 19:05:27.962 269 13170.97 553.01 57260.68 88888.00 2009-09-26 19:05:28.962 269 13171.36 553.01 57260.44 88888.00 2009-09-26 19:05:29.962 269 13171.23 552.51 57260.56 88888.00 2009-09-26 19:05:30.962 269 13172.01 552.76 57260.44 88888.00 2009-09-26 19:05:31.962 269 13171.49 553.13 57260.56 88888.00 2009-09-26 19:05:32.962 269 13171.10 552.64 57261.05 88888.00 2009-09-26 19:05:33.962 269 13171.36 552.76 57260.68 88888.00 2009-09-26 19:05:34.962 269 13170.84 552.64 57260.56 88888.00 2009-09-26 19:05:35.962 269 13170.45 553.38 57260.32 88888.00 2009-09-26 19:05:36.962 269 13170.45 552.64 57260.32 88888.00 2009-09-26 19:05:37.962 269 13170.71 552.26 57259.83 88888.00 2009-09-26 19:05:38.962 269 13171.49 553.38 57260.93 88888.00 2009-09-26 19:05:39.962 269 13171.23 553.25 57260.93 88888.00 2009-09-26 19:05:40.962 269 13171.10 553.75 57260.44 88888.00 2009-09-26 19:05:41.962 269 13171.23 553.75 57260.20 88888.00 2009-09-26 19:05:42.962 269 13170.58 552.76 57259.59 88888.00 2009-09-26 19:05:43.962 269 13170.71 553.50 57259.71 88888.00 2009-09-26 19:05:44.962 269 13170.06 552.88 57259.71 88888.00 2009-09-26 19:05:45.962 269 13170.97 553.13 57260.81 88888.00 2009-09-26 19:05:46.962 269 13170.97 553.63 57260.44 88888.00 2009-09-26 19:05:47.962 269 13170.58 552.76 57260.56 88888.00 2009-09-26 19:05:48.962 269 13170.97 552.76 57259.83 88888.00 2009-09-26 19:05:49.962 269 13170.45 552.88 57260.44 88888.00 2009-09-26 19:05:50.962 269 13170.45 553.38 57261.30 88888.00 2009-09-26 19:05:51.962 269 13170.45 553.75 57260.81 88888.00 2009-09-26 19:05:52.962 269 13171.75 553.87 57260.56 88888.00 2009-09-26 19:05:53.962 269 13171.36 553.01 57260.20 88888.00 2009-09-26 19:05:54.962 269 13171.36 553.63 57260.32 88888.00 2009-09-26 19:05:55.962 269 13170.45 553.63 57260.32 88888.00 2009-09-26 19:05:56.962 269 13170.84 553.87 57261.42 88888.00 2009-09-26 19:05:57.962 269 13171.10 553.75 57260.20 88888.00 2009-09-26 19:05:58.962 269 13170.84 554.49 57260.20 88888.00 2009-09-26 19:05:59.962 269 13170.32 554.25 57260.20 88888.00 2009-09-26 19:06:00.962 269 13170.71 553.63 57260.07 88888.00 2009-09-26 19:06:01.962 269 13170.97 553.87 57259.95 88888.00 2009-09-26 19:06:02.962 269 13171.75 552.76 57260.68 88888.00 2009-09-26 19:06:03.962 269 13171.36 553.50 57260.44 88888.00 2009-09-26 19:06:04.962 269 13171.62 553.50 57259.71 88888.00 2009-09-26 19:06:05.962 269 13171.10 553.01 57259.95 88888.00 2009-09-26 19:06:06.962 269 13171.36 553.63 57259.95 88888.00 2009-09-26 19:06:07.962 269 13172.01 553.38 57259.71 88888.00 2009-09-26 19:06:08.962 269 13171.36 553.38 57260.32 88888.00 2009-09-26 19:06:09.962 269 13171.10 553.50 57260.07 88888.00 2009-09-26 19:06:10.962 269 13171.36 554.12 57259.95 88888.00 2009-09-26 19:06:11.962 269 13171.62 553.13 57260.56 88888.00 2009-09-26 19:06:12.962 269 13171.62 553.01 57260.07 88888.00 2009-09-26 19:06:13.962 269 13171.75 553.50 57259.83 88888.00 2009-09-26 19:06:14.962 269 13171.88 553.25 57260.07 88888.00 2009-09-26 19:06:15.962 269 13171.10 553.01 57259.95 88888.00 2009-09-26 19:06:16.962 269 13172.14 553.01 57259.83 88888.00 2009-09-26 19:06:17.962 269 13171.75 553.63 57259.22 88888.00 2009-09-26 19:06:18.962 269 13171.10 553.25 57260.44 88888.00 2009-09-26 19:06:19.962 269 13172.27 553.38 57260.44 88888.00 2009-09-26 19:06:20.962 269 13171.62 553.63 57260.32 88888.00 2009-09-26 19:06:21.962 269 13171.10 553.63 57259.95 88888.00 2009-09-26 19:06:22.962 269 13171.62 553.75 57260.20 88888.00 2009-09-26 19:06:23.962 269 13171.36 553.87 57259.46 88888.00 2009-09-26 19:06:24.962 269 13171.75 553.87 57259.83 88888.00 2009-09-26 19:06:25.962 269 13171.36 553.63 57259.59 88888.00 2009-09-26 19:06:26.962 269 13170.97 553.63 57259.71 88888.00 2009-09-26 19:06:27.962 269 13171.10 553.87 57259.95 88888.00 2009-09-26 19:06:28.962 269 13170.32 554.00 57259.46 88888.00 2009-09-26 19:06:29.962 269 13170.84 553.50 57260.56 88888.00 2009-09-26 19:06:30.962 269 13170.84 553.75 57260.81 88888.00 2009-09-26 19:06:31.962 269 13170.45 553.13 57260.20 88888.00 2009-09-26 19:06:32.962 269 13170.84 552.64 57259.34 88888.00 2009-09-26 19:06:33.962 269 13170.84 552.88 57260.07 88888.00 2009-09-26 19:06:34.962 269 13170.71 553.50 57259.95 88888.00 2009-09-26 19:06:35.962 269 13169.67 553.38 57261.54 88888.00 2009-09-26 19:06:36.962 269 13170.45 553.13 57260.68 88888.00 2009-09-26 19:06:37.962 269 13170.71 553.01 57260.93 88888.00 2009-09-26 19:06:38.962 269 13170.32 553.13 57260.56 88888.00 2009-09-26 19:06:39.962 269 13169.28 553.01 57261.66 88888.00 2009-09-26 19:06:40.962 269 13170.58 552.76 57261.05 88888.00 2009-09-26 19:06:41.962 269 13169.93 552.51 57260.32 88888.00 2009-09-26 19:06:42.962 269 13169.80 552.02 57260.07 88888.00 2009-09-26 19:06:43.962 269 13170.45 553.38 57259.34 88888.00 2009-09-26 19:06:44.962 269 13170.84 553.25 57259.83 88888.00 2009-09-26 19:06:45.962 269 13171.36 553.01 57260.20 88888.00 2009-09-26 19:06:46.962 269 13170.71 553.13 57258.97 88888.00 2009-09-26 19:06:47.962 269 13171.10 553.01 57260.20 88888.00 2009-09-26 19:06:48.962 269 13171.49 551.89 57260.56 88888.00 2009-09-26 19:06:49.962 269 13170.58 552.88 57259.83 88888.00 2009-09-26 19:06:50.962 269 13171.49 552.51 57259.59 88888.00 2009-09-26 19:06:51.962 269 13171.62 551.89 57259.83 88888.00 2009-09-26 19:06:52.962 269 13171.62 552.51 57260.07 88888.00 2009-09-26 19:06:53.962 269 13171.62 552.51 57260.20 88888.00 2009-09-26 19:06:54.962 269 13171.23 551.89 57259.34 88888.00 2009-09-26 19:06:55.962 269 13171.75 551.89 57259.83 88888.00 2009-09-26 19:06:56.962 269 13172.27 552.76 57259.22 88888.00 2009-09-26 19:06:57.962 269 13172.27 553.01 57259.71 88888.00 2009-09-26 19:06:58.962 269 13172.92 552.26 57259.46 88888.00 2009-09-26 19:06:59.962 269 13172.40 552.51 57260.32 88888.00 2009-09-26 19:07:00.962 269 13172.27 552.88 57260.68 88888.00 2009-09-26 19:07:01.962 269 13171.75 552.88 57259.95 88888.00 2009-09-26 19:07:02.962 269 13172.01 553.25 57260.68 88888.00 2009-09-26 19:07:03.962 269 13172.92 552.64 57260.07 88888.00 2009-09-26 19:07:04.962 269 13172.53 552.14 57259.95 88888.00 2009-09-26 19:07:05.962 269 13172.66 552.76 57260.56 88888.00 2009-09-26 19:07:06.962 269 13172.66 552.64 57260.44 88888.00 2009-09-26 19:07:07.962 269 13172.79 552.02 57260.44 88888.00 2009-09-26 19:07:08.962 269 13172.66 552.26 57260.68 88888.00 2009-09-26 19:07:09.962 269 13172.40 552.14 57260.32 88888.00 2009-09-26 19:07:10.962 269 13172.66 552.02 57260.56 88888.00 2009-09-26 19:07:11.962 269 13172.14 552.26 57260.56 88888.00 2009-09-26 19:07:12.962 269 13172.92 552.64 57261.54 88888.00 2009-09-26 19:07:13.962 269 13172.79 552.02 57260.93 88888.00 2009-09-26 19:07:14.962 269 13172.92 552.14 57260.32 88888.00 2009-09-26 19:07:15.962 269 13173.44 551.77 57260.32 88888.00 2009-09-26 19:07:16.962 269 13172.53 551.77 57259.95 88888.00 2009-09-26 19:07:17.962 269 13173.05 551.77 57260.44 88888.00 2009-09-26 19:07:18.962 269 13172.92 551.40 57260.07 88888.00 2009-09-26 19:07:19.962 269 13172.66 551.77 57260.56 88888.00 2009-09-26 19:07:20.962 269 13172.40 553.13 57260.81 88888.00 2009-09-26 19:07:21.962 269 13173.44 552.64 57261.17 88888.00 2009-09-26 19:07:22.962 269 13173.70 552.14 57259.83 88888.00 2009-09-26 19:07:23.962 269 13172.79 552.02 57259.71 88888.00 2009-09-26 19:07:24.962 269 13172.53 551.77 57259.95 88888.00 2009-09-26 19:07:25.962 269 13172.53 551.89 57259.59 88888.00 2009-09-26 19:07:26.962 269 13173.31 551.77 57259.83 88888.00 2009-09-26 19:07:27.962 269 13172.66 552.39 57259.71 88888.00 2009-09-26 19:07:28.962 269 13172.66 552.26 57260.81 88888.00 2009-09-26 19:07:29.962 269 13172.79 552.64 57259.46 88888.00 2009-09-26 19:07:30.962 269 13171.88 552.14 57259.71 88888.00 2009-09-26 19:07:31.962 269 13172.27 552.14 57260.07 88888.00 2009-09-26 19:07:32.962 269 13172.27 552.39 57260.20 88888.00 2009-09-26 19:07:33.962 269 13171.75 552.26 57259.46 88888.00 2009-09-26 19:07:34.962 269 13171.36 552.76 57260.07 88888.00 2009-09-26 19:07:35.962 269 13172.27 552.64 57260.20 88888.00 2009-09-26 19:07:36.962 269 13170.97 552.51 57260.44 88888.00 2009-09-26 19:07:37.962 269 13172.01 552.26 57259.95 88888.00 2009-09-26 19:07:38.962 269 13171.62 552.39 57260.56 88888.00 2009-09-26 19:07:39.962 269 13171.49 553.01 57259.95 88888.00 2009-09-26 19:07:40.962 269 13171.62 552.39 57261.17 88888.00 2009-09-26 19:07:41.962 269 13171.88 552.39 57260.20 88888.00 2009-09-26 19:07:42.962 269 13171.10 552.39 57261.05 88888.00 2009-09-26 19:07:43.962 269 13172.27 551.89 57260.32 88888.00 2009-09-26 19:07:44.962 269 13171.10 552.14 57259.83 88888.00 2009-09-26 19:07:45.962 269 13172.27 553.01 57259.83 88888.00 2009-09-26 19:07:46.962 269 13171.75 552.64 57260.07 88888.00 2009-09-26 19:07:47.962 269 13172.01 552.26 57259.59 88888.00 2009-09-26 19:07:48.962 269 13171.23 552.76 57259.34 88888.00 2009-09-26 19:07:49.962 269 13171.36 552.26 57260.32 88888.00 2009-09-26 19:07:50.962 269 13170.97 552.26 57259.71 88888.00 2009-09-26 19:07:51.962 269 13171.23 552.39 57260.07 88888.00 2009-09-26 19:07:52.962 269 13172.01 551.77 57260.32 88888.00 2009-09-26 19:07:53.962 269 13171.36 552.14 57260.44 88888.00 2009-09-26 19:07:54.962 269 13171.49 552.39 57260.20 88888.00 2009-09-26 19:07:55.962 269 13171.62 552.14 57259.95 88888.00 2009-09-26 19:07:56.962 269 13171.62 552.51 57260.07 88888.00 2009-09-26 19:07:57.962 269 13171.36 552.76 57260.20 88888.00 2009-09-26 19:07:58.962 269 13171.23 552.76 57259.83 88888.00 2009-09-26 19:07:59.962 269 13171.49 552.51 57259.59 88888.00 2009-09-26 19:08:00.962 269 13171.10 552.76 57260.44 88888.00 2009-09-26 19:08:01.962 269 13170.71 552.39 57260.20 88888.00 2009-09-26 19:08:02.962 269 13171.10 552.76 57260.32 88888.00 2009-09-26 19:08:03.962 269 13170.19 551.64 57260.32 88888.00 2009-09-26 19:08:04.962 269 13170.84 552.39 57259.83 88888.00 2009-09-26 19:08:05.962 269 13170.58 552.02 57260.93 88888.00 2009-09-26 19:08:06.962 269 13170.19 552.39 57260.20 88888.00 2009-09-26 19:08:07.962 269 13170.32 552.39 57260.81 88888.00 2009-09-26 19:08:08.962 269 13170.32 552.64 57260.44 88888.00 2009-09-26 19:08:09.962 269 13169.93 552.76 57260.68 88888.00 2009-09-26 19:08:10.962 269 13169.80 552.02 57260.32 88888.00 2009-09-26 19:08:11.962 269 13169.28 553.25 57260.56 88888.00 2009-09-26 19:08:12.962 269 13169.15 552.39 57260.68 88888.00 2009-09-26 19:08:13.962 269 13169.15 552.14 57261.54 88888.00 2009-09-26 19:08:14.962 269 13168.63 552.51 57262.39 88888.00 2009-09-26 19:08:15.962 269 13168.76 552.26 57261.17 88888.00 2009-09-26 19:08:16.962 269 13169.15 552.14 57260.56 88888.00 2009-09-26 19:08:17.962 269 13168.76 551.89 57259.95 88888.00 2009-09-26 19:08:18.962 269 13169.28 551.64 57260.32 88888.00 2009-09-26 19:08:19.962 269 13169.67 552.02 57260.32 88888.00 2009-09-26 19:08:20.962 269 13168.24 552.26 57260.32 88888.00 2009-09-26 19:08:21.962 269 13167.85 551.77 57261.79 88888.00 2009-09-26 19:08:22.962 269 13168.89 552.02 57260.68 88888.00 2009-09-26 19:08:23.962 269 13167.98 551.89 57261.42 88888.00 2009-09-26 19:08:24.962 269 13168.11 552.51 57261.17 88888.00 2009-09-26 19:08:25.962 269 13167.46 551.89 57260.07 88888.00 2009-09-26 19:08:26.962 269 13168.50 552.14 57259.95 88888.00 2009-09-26 19:08:27.962 269 13168.63 552.51 57260.07 88888.00 2009-09-26 19:08:28.962 269 13167.85 551.15 57260.44 88888.00 2009-09-26 19:08:29.962 269 13167.72 552.14 57260.68 88888.00 2009-09-26 19:08:30.962 269 13167.07 552.26 57261.17 88888.00 2009-09-26 19:08:31.962 269 13167.33 552.39 57260.07 88888.00 2009-09-26 19:08:32.962 269 13167.72 552.14 57260.68 88888.00 2009-09-26 19:08:33.962 269 13166.81 552.88 57261.30 88888.00 2009-09-26 19:08:34.962 269 13167.20 552.14 57261.66 88888.00 2009-09-26 19:08:35.962 269 13167.46 552.26 57260.44 88888.00 2009-09-26 19:08:36.962 269 13166.68 552.39 57260.68 88888.00 2009-09-26 19:08:37.962 269 13167.33 553.01 57260.68 88888.00 2009-09-26 19:08:38.962 269 13166.55 553.25 57261.30 88888.00 2009-09-26 19:08:39.962 269 13167.85 552.39 57260.56 88888.00 2009-09-26 19:08:40.962 269 13167.59 552.64 57260.07 88888.00 2009-09-26 19:08:41.962 269 13167.59 552.76 57259.46 88888.00 2009-09-26 19:08:42.962 269 13167.33 552.64 57259.83 88888.00 2009-09-26 19:08:43.962 269 13168.50 552.51 57259.83 88888.00 2009-09-26 19:08:44.962 269 13167.59 552.51 57260.07 88888.00 2009-09-26 19:08:45.962 269 13167.72 553.38 57261.91 88888.00 2009-09-26 19:08:46.962 269 13168.11 552.88 57260.81 88888.00 2009-09-26 19:08:47.962 269 13167.46 553.25 57260.68 88888.00 2009-09-26 19:08:48.962 269 13167.46 553.13 57260.81 88888.00 2009-09-26 19:08:49.962 269 13167.46 553.13 57261.66 88888.00 2009-09-26 19:08:50.962 269 13166.68 553.25 57261.66 88888.00 2009-09-26 19:08:51.962 269 13167.33 552.26 57260.68 88888.00 2009-09-26 19:08:52.962 269 13167.59 552.51 57260.81 88888.00 2009-09-26 19:08:53.962 269 13167.72 553.13 57259.71 88888.00 2009-09-26 19:08:54.962 269 13167.46 553.01 57260.44 88888.00 2009-09-26 19:08:55.962 269 13167.46 552.76 57260.20 88888.00 2009-09-26 19:08:56.962 269 13168.11 553.01 57259.71 88888.00 2009-09-26 19:08:57.962 269 13167.72 553.13 57260.20 88888.00 2009-09-26 19:08:58.962 269 13167.46 552.88 57261.30 88888.00 2009-09-26 19:08:59.962 269 13167.85 553.01 57260.07 88888.00 2009-09-26 19:09:00.962 269 13167.72 552.76 57261.30 88888.00 2009-09-26 19:09:01.962 269 13167.59 553.75 57262.76 88888.00 2009-09-26 19:09:02.962 269 13167.46 553.50 57261.42 88888.00 2009-09-26 19:09:03.962 269 13168.11 552.39 57260.81 88888.00 2009-09-26 19:09:04.962 269 13167.20 553.38 57260.93 88888.00 2009-09-26 19:09:05.962 269 13167.72 552.88 57259.95 88888.00 2009-09-26 19:09:06.962 269 13167.98 552.88 57260.20 88888.00 2009-09-26 19:09:07.962 269 13168.50 552.14 57260.56 88888.00 2009-09-26 19:09:08.962 269 13168.37 552.76 57260.20 88888.00 2009-09-26 19:09:09.962 269 13167.85 553.13 57260.44 88888.00 2009-09-26 19:09:10.962 269 13167.85 552.64 57259.22 88888.00 2009-09-26 19:09:11.962 269 13167.59 552.26 57260.44 88888.00 2009-09-26 19:09:12.962 269 13167.85 552.51 57259.59 88888.00 2009-09-26 19:09:13.962 269 13167.59 553.25 57260.44 88888.00 2009-09-26 19:09:14.962 269 13167.85 553.13 57260.32 88888.00 2009-09-26 19:09:15.962 269 13167.07 552.51 57260.07 88888.00 2009-09-26 19:09:16.962 269 13167.59 553.13 57259.71 88888.00 2009-09-26 19:09:17.962 269 13168.11 552.64 57259.95 88888.00 2009-09-26 19:09:18.962 269 13167.33 552.64 57259.95 88888.00 2009-09-26 19:09:19.962 269 13168.24 552.88 57259.95 88888.00 2009-09-26 19:09:20.962 269 13166.81 552.76 57260.20 88888.00 2009-09-26 19:09:21.962 269 13167.72 553.25 57259.95 88888.00 2009-09-26 19:09:22.962 269 13167.98 552.39 57259.83 88888.00 2009-09-26 19:09:23.962 269 13167.20 552.88 57259.95 88888.00 2009-09-26 19:09:24.962 269 13167.72 553.13 57259.83 88888.00 2009-09-26 19:09:25.962 269 13167.33 553.01 57260.32 88888.00 2009-09-26 19:09:26.962 269 13167.46 553.13 57260.07 88888.00 2009-09-26 19:09:27.962 269 13167.72 553.25 57259.95 88888.00 2009-09-26 19:09:28.962 269 13167.72 552.88 57259.83 88888.00 2009-09-26 19:09:29.962 269 13168.24 552.51 57259.34 88888.00 2009-09-26 19:09:30.962 269 13167.33 553.25 57259.83 88888.00 2009-09-26 19:09:31.962 269 13167.72 553.01 57260.20 88888.00 2009-09-26 19:09:32.962 269 13167.46 553.75 57260.44 88888.00 2009-09-26 19:09:33.962 269 13167.85 552.88 57259.46 88888.00 2009-09-26 19:09:34.962 269 13168.37 553.87 57260.07 88888.00 2009-09-26 19:09:35.962 269 13168.63 552.76 57259.46 88888.00 2009-09-26 19:09:36.962 269 13167.72 553.01 57259.34 88888.00 2009-09-26 19:09:37.962 269 13168.89 553.25 57259.95 88888.00 2009-09-26 19:09:38.962 269 13168.63 553.01 57260.20 88888.00 2009-09-26 19:09:39.962 269 13168.63 552.88 57259.22 88888.00 2009-09-26 19:09:40.962 269 13168.37 553.25 57259.46 88888.00 2009-09-26 19:09:41.962 269 13169.28 553.01 57259.46 88888.00 2009-09-26 19:09:42.962 269 13168.24 553.38 57260.07 88888.00 2009-09-26 19:09:43.962 269 13169.02 553.13 57259.59 88888.00 2009-09-26 19:09:44.962 269 13168.89 552.51 57260.32 88888.00 2009-09-26 19:09:45.962 269 13169.02 553.25 57259.59 88888.00 2009-09-26 19:09:46.962 269 13169.80 552.76 57260.07 88888.00 2009-09-26 19:09:47.962 269 13169.67 552.76 57259.71 88888.00 2009-09-26 19:09:48.962 269 13168.76 553.25 57260.20 88888.00 2009-09-26 19:09:49.962 269 13169.54 554.00 57259.59 88888.00 2009-09-26 19:09:50.962 269 13169.54 553.13 57259.95 88888.00 2009-09-26 19:09:51.962 269 13169.28 553.63 57260.20 88888.00 2009-09-26 19:09:52.962 269 13170.32 553.38 57259.46 88888.00 2009-09-26 19:09:53.962 269 13169.15 552.76 57259.22 88888.00 2009-09-26 19:09:54.962 269 13169.41 552.88 57259.59 88888.00 2009-09-26 19:09:55.962 269 13170.19 552.88 57259.83 88888.00 2009-09-26 19:09:56.962 269 13169.80 553.13 57260.07 88888.00 2009-09-26 19:09:57.962 269 13169.54 553.25 57260.20 88888.00 2009-09-26 19:09:58.962 269 13170.19 552.39 57259.95 88888.00 2009-09-26 19:09:59.962 269 13169.54 553.25 57260.20 88888.00 2009-09-26 19:10:00.962 269 13169.54 552.51 57260.32 88888.00 2009-09-26 19:10:01.962 269 13170.45 552.76 57260.20 88888.00 2009-09-26 19:10:02.962 269 13169.80 553.25 57259.71 88888.00 2009-09-26 19:10:03.962 269 13169.93 552.26 57260.68 88888.00 2009-09-26 19:10:04.962 269 13170.06 552.64 57260.20 88888.00 2009-09-26 19:10:05.962 269 13170.06 552.88 57259.83 88888.00 2009-09-26 19:10:06.962 269 13170.58 552.88 57259.95 88888.00 2009-09-26 19:10:07.962 269 13169.80 552.76 57259.95 88888.00 2009-09-26 19:10:08.962 269 13170.19 552.39 57259.59 88888.00 2009-09-26 19:10:09.962 269 13170.32 552.88 57259.83 88888.00 2009-09-26 19:10:10.962 269 13169.80 553.13 57259.95 88888.00 2009-09-26 19:10:11.962 269 13170.06 552.02 57259.95 88888.00 2009-09-26 19:10:12.962 269 13170.32 553.13 57259.95 88888.00 2009-09-26 19:10:13.962 269 13170.32 552.39 57258.97 88888.00 2009-09-26 19:10:14.962 269 13170.32 552.39 57260.32 88888.00 2009-09-26 19:10:15.962 269 13169.80 552.76 57259.95 88888.00 2009-09-26 19:10:16.962 269 13170.06 552.76 57260.56 88888.00 2009-09-26 19:10:17.962 269 13170.58 552.88 57259.59 88888.00 2009-09-26 19:10:18.962 269 13169.54 553.13 57260.32 88888.00 2009-09-26 19:10:19.962 269 13170.06 552.51 57260.20 88888.00 2009-09-26 19:10:20.962 269 13170.45 553.25 57260.20 88888.00 2009-09-26 19:10:21.962 269 13170.71 552.88 57259.95 88888.00 2009-09-26 19:10:22.962 269 13170.71 553.13 57260.07 88888.00 2009-09-26 19:10:23.962 269 13170.71 553.25 57259.22 88888.00 2009-09-26 19:10:24.962 269 13170.84 552.26 57259.59 88888.00 2009-09-26 19:10:25.962 269 13170.06 553.87 57259.95 88888.00 2009-09-26 19:10:26.962 269 13170.97 552.02 57259.95 88888.00 2009-09-26 19:10:27.962 269 13170.97 552.76 57259.71 88888.00 2009-09-26 19:10:28.962 269 13170.71 553.25 57260.44 88888.00 2009-09-26 19:10:29.962 269 13170.32 552.64 57260.32 88888.00 2009-09-26 19:10:30.962 269 13170.71 552.64 57261.30 88888.00 2009-09-26 19:10:31.962 269 13170.71 553.01 57260.44 88888.00 2009-09-26 19:10:32.962 269 13170.84 552.64 57259.83 88888.00 2009-09-26 19:10:33.962 269 13170.84 553.13 57259.95 88888.00 2009-09-26 19:10:34.962 269 13171.49 553.01 57260.32 88888.00 2009-09-26 19:10:35.962 269 13170.71 553.13 57259.83 88888.00 2009-09-26 19:10:36.962 269 13171.36 553.25 57260.20 88888.00 2009-09-26 19:10:37.962 269 13171.62 553.38 57260.20 88888.00 2009-09-26 19:10:38.962 269 13172.01 553.38 57259.95 88888.00 2009-09-26 19:10:39.962 269 13170.97 553.38 57259.34 88888.00 2009-09-26 19:10:40.962 269 13171.62 552.76 57259.71 88888.00 2009-09-26 19:10:41.962 269 13171.10 553.38 57260.07 88888.00 2009-09-26 19:10:42.962 269 13171.75 552.51 57260.20 88888.00 2009-09-26 19:10:43.962 269 13172.66 553.13 57260.32 88888.00 2009-09-26 19:10:44.962 269 13172.01 552.88 57259.71 88888.00 2009-09-26 19:10:45.962 269 13172.40 553.13 57259.95 88888.00 2009-09-26 19:10:46.962 269 13172.79 552.51 57260.20 88888.00 2009-09-26 19:10:47.962 269 13172.40 552.76 57260.68 88888.00 2009-09-26 19:10:48.962 269 13172.66 553.63 57259.71 88888.00 2009-09-26 19:10:49.962 269 13172.92 552.14 57259.71 88888.00 2009-09-26 19:10:50.962 269 13172.66 553.25 57260.07 88888.00 2009-09-26 19:10:51.962 269 13172.79 552.64 57259.71 88888.00 2009-09-26 19:10:52.962 269 13172.92 553.01 57259.34 88888.00 2009-09-26 19:10:53.962 269 13172.66 553.01 57260.07 88888.00 2009-09-26 19:10:54.961 269 13172.79 552.64 57259.95 88888.00 2009-09-26 19:10:55.961 269 13172.79 552.02 57260.20 88888.00 2009-09-26 19:10:56.961 269 13172.92 552.51 57260.20 88888.00 2009-09-26 19:10:57.961 269 13171.75 552.26 57259.95 88888.00 2009-09-26 19:10:58.961 269 13172.14 553.01 57259.83 88888.00 2009-09-26 19:10:59.961 269 13172.01 552.51 57260.20 88888.00 2009-09-26 19:11:00.961 269 13171.88 552.88 57260.93 88888.00 2009-09-26 19:11:01.961 269 13171.10 552.51 57260.56 88888.00 2009-09-26 19:11:02.961 269 13171.36 551.64 57260.93 88888.00 2009-09-26 19:11:03.961 269 13170.06 552.02 57262.76 88888.00 2009-09-26 19:11:04.961 269 13170.06 552.51 57261.79 88888.00 2009-09-26 19:11:05.961 269 13171.10 551.89 57259.95 88888.00 2009-09-26 19:11:06.961 269 13172.14 552.26 57261.17 88888.00 2009-09-26 19:11:07.961 269 13171.88 552.26 57260.56 88888.00 2009-09-26 19:11:08.961 269 13171.62 552.14 57261.30 88888.00 2009-09-26 19:11:09.961 269 13172.40 551.89 57260.81 88888.00 2009-09-26 19:11:10.961 269 13172.66 552.14 57260.93 88888.00 2009-09-26 19:11:11.961 269 13172.53 552.51 57260.56 88888.00 2009-09-26 19:11:12.961 269 13172.92 552.02 57260.68 88888.00 2009-09-26 19:11:13.961 269 13172.40 551.64 57260.81 88888.00 2009-09-26 19:11:14.961 269 13172.53 551.89 57260.20 88888.00 2009-09-26 19:11:15.961 269 13173.44 551.77 57261.05 88888.00 2009-09-26 19:11:16.961 269 13172.92 552.76 57260.32 88888.00 2009-09-26 19:11:17.961 269 13173.18 552.51 57260.32 88888.00 2009-09-26 19:11:18.961 269 13173.05 552.02 57260.32 88888.00 2009-09-26 19:11:19.961 269 13172.66 551.89 57260.44 88888.00 2009-09-26 19:11:20.961 269 13172.79 552.26 57260.44 88888.00 2009-09-26 19:11:21.961 269 13172.40 552.14 57260.56 88888.00 2009-09-26 19:11:22.961 269 13173.05 552.88 57259.71 88888.00 2009-09-26 19:11:23.961 269 13173.05 552.14 57260.81 88888.00 2009-09-26 19:11:24.961 269 13172.66 552.02 57260.93 88888.00 2009-09-26 19:11:25.961 269 13172.27 552.14 57260.93 88888.00 2009-09-26 19:11:26.961 269 13173.57 552.64 57260.32 88888.00 2009-09-26 19:11:27.961 269 13172.92 552.26 57260.20 88888.00 2009-09-26 19:11:28.961 269 13172.66 552.76 57260.07 88888.00 2009-09-26 19:11:29.961 269 13172.27 552.14 57261.17 88888.00 2009-09-26 19:11:30.961 269 13172.53 553.13 57260.56 88888.00 2009-09-26 19:11:31.961 269 13172.92 552.26 57260.07 88888.00 2009-09-26 19:11:32.961 269 13173.18 552.26 57260.44 88888.00 2009-09-26 19:11:33.961 269 13173.18 551.27 57260.56 88888.00 2009-09-26 19:11:34.961 269 13173.05 552.02 57260.81 88888.00 2009-09-26 19:11:35.961 269 13173.44 551.89 57260.07 88888.00 2009-09-26 19:11:36.961 269 13173.18 551.89 57260.20 88888.00 2009-09-26 19:11:37.961 269 13173.70 552.14 57261.05 88888.00 2009-09-26 19:11:38.961 269 13172.92 552.51 57260.68 88888.00 2009-09-26 19:11:39.961 269 13173.31 551.89 57260.07 88888.00 2009-09-26 19:11:40.961 269 13173.57 552.14 57260.44 88888.00 2009-09-26 19:11:41.961 269 13173.18 551.89 57260.44 88888.00 2009-09-26 19:11:42.961 269 13173.05 551.77 57260.93 88888.00 2009-09-26 19:11:43.961 269 13173.05 551.64 57260.32 88888.00 2009-09-26 19:11:44.961 269 13172.66 552.02 57261.30 88888.00 2009-09-26 19:11:45.961 269 13173.05 551.64 57261.42 88888.00 2009-09-26 19:11:46.961 269 13172.92 551.89 57260.68 88888.00 2009-09-26 19:11:47.961 269 13172.79 551.89 57260.44 88888.00 2009-09-26 19:11:48.961 269 13173.18 552.51 57260.68 88888.00 2009-09-26 19:11:49.961 269 13173.05 552.39 57260.68 88888.00 2009-09-26 19:11:50.961 269 13173.18 551.89 57260.68 88888.00 2009-09-26 19:11:51.961 269 13172.53 552.88 57260.68 88888.00 2009-09-26 19:11:52.961 269 13172.53 551.89 57261.30 88888.00 2009-09-26 19:11:53.961 269 13172.53 552.26 57260.07 88888.00 2009-09-26 19:11:54.961 269 13172.40 552.39 57260.81 88888.00 2009-09-26 19:11:55.961 269 13172.66 552.39 57260.20 88888.00 2009-09-26 19:11:56.961 269 13172.40 552.14 57260.44 88888.00 2009-09-26 19:11:57.961 269 13172.79 551.89 57261.05 88888.00 2009-09-26 19:11:58.961 269 13172.79 551.77 57260.81 88888.00 2009-09-26 19:11:59.961 269 13173.18 551.89 57260.68 88888.00 2009-09-26 19:12:00.961 269 13172.40 551.89 57260.93 88888.00 2009-09-26 19:12:01.961 269 13172.66 552.14 57261.30 88888.00 2009-09-26 19:12:02.961 269 13171.88 551.77 57260.20 88888.00 2009-09-26 19:12:03.961 269 13172.01 552.14 57261.05 88888.00 2009-09-26 19:12:04.961 269 13172.40 552.02 57260.56 88888.00 2009-09-26 19:12:05.961 269 13173.18 552.26 57261.54 88888.00 2009-09-26 19:12:06.961 269 13171.88 552.26 57261.30 88888.00 2009-09-26 19:12:07.961 269 13171.62 552.39 57261.30 88888.00 2009-09-26 19:12:08.961 269 13172.27 552.26 57260.81 88888.00 2009-09-26 19:12:09.961 269 13172.14 551.77 57260.81 88888.00 2009-09-26 19:12:10.961 269 13171.75 552.14 57261.17 88888.00 2009-09-26 19:12:11.961 269 13171.10 552.88 57261.54 88888.00 2009-09-26 19:12:12.961 269 13171.62 552.02 57261.42 88888.00 2009-09-26 19:12:13.961 269 13171.36 552.26 57261.42 88888.00 2009-09-26 19:12:14.961 269 13171.88 551.89 57260.81 88888.00 2009-09-26 19:12:15.961 269 13172.40 552.14 57261.05 88888.00 2009-09-26 19:12:16.961 269 13172.40 551.89 57260.81 88888.00 2009-09-26 19:12:17.961 269 13171.62 552.26 57260.93 88888.00 2009-09-26 19:12:18.961 269 13172.53 552.39 57260.81 88888.00 2009-09-26 19:12:19.961 269 13171.88 552.51 57261.17 88888.00 2009-09-26 19:12:20.961 269 13172.14 551.52 57261.17 88888.00 2009-09-26 19:12:21.961 269 13171.75 552.02 57260.07 88888.00 2009-09-26 19:12:22.961 269 13172.66 552.88 57260.68 88888.00 2009-09-26 19:12:23.961 269 13172.40 551.89 57260.56 88888.00 2009-09-26 19:12:24.961 269 13172.92 552.02 57260.32 88888.00 2009-09-26 19:12:25.961 269 13172.92 552.14 57260.32 88888.00 2009-09-26 19:12:26.961 269 13172.66 551.89 57260.81 88888.00 2009-09-26 19:12:27.961 269 13172.27 552.14 57260.07 88888.00 2009-09-26 19:12:28.961 269 13172.79 551.52 57260.07 88888.00 2009-09-26 19:12:29.961 269 13173.05 552.02 57260.81 88888.00 2009-09-26 19:12:30.961 269 13173.05 552.02 57260.81 88888.00 2009-09-26 19:12:31.961 269 13173.18 551.77 57260.81 88888.00 2009-09-26 19:12:32.961 269 13172.92 551.77 57260.68 88888.00 2009-09-26 19:12:33.961 269 13172.01 551.27 57260.81 88888.00 2009-09-26 19:12:34.961 269 13172.92 551.27 57259.95 88888.00 2009-09-26 19:12:35.961 269 13172.27 552.02 57260.68 88888.00 2009-09-26 19:12:36.961 269 13172.66 551.77 57260.93 88888.00 2009-09-26 19:12:37.961 269 13173.70 551.89 57261.30 88888.00 2009-09-26 19:12:38.961 269 13172.66 551.40 57259.83 88888.00 2009-09-26 19:12:39.961 269 13173.18 551.40 57261.05 88888.00 2009-09-26 19:12:40.961 269 13173.83 551.52 57260.56 88888.00 2009-09-26 19:12:41.961 269 13173.05 551.52 57261.30 88888.00 2009-09-26 19:12:42.961 269 13172.92 551.15 57260.44 88888.00 2009-09-26 19:12:43.961 269 13172.79 551.27 57261.42 88888.00 2009-09-26 19:12:44.961 269 13172.53 551.27 57261.17 88888.00 2009-09-26 19:12:45.961 269 13172.79 551.40 57260.93 88888.00 2009-09-26 19:12:46.961 269 13173.05 551.03 57260.56 88888.00 2009-09-26 19:12:47.961 269 13172.79 551.03 57261.05 88888.00 2009-09-26 19:12:48.961 269 13172.66 550.53 57262.03 88888.00 2009-09-26 19:12:49.961 269 13173.05 550.90 57261.17 88888.00 2009-09-26 19:12:50.961 269 13172.92 551.27 57261.05 88888.00 2009-09-26 19:12:51.961 269 13172.92 551.03 57260.93 88888.00 2009-09-26 19:12:52.961 269 13173.31 550.28 57260.68 88888.00 2009-09-26 19:12:53.961 269 13173.05 550.16 57259.95 88888.00 2009-09-26 19:12:54.961 269 13173.57 550.65 57261.17 88888.00 2009-09-26 19:12:55.961 269 13172.92 550.65 57261.17 88888.00 2009-09-26 19:12:56.961 269 13172.66 550.65 57260.81 88888.00 2009-09-26 19:12:57.961 269 13172.92 550.03 57260.93 88888.00 2009-09-26 19:12:58.961 269 13172.53 551.15 57259.95 88888.00 2009-09-26 19:12:59.961 269 13172.53 550.16 57261.17 88888.00 2009-09-26 19:13:00.961 269 13172.40 550.41 57260.81 88888.00 2009-09-26 19:13:01.961 269 13172.53 550.03 57260.93 88888.00 2009-09-26 19:13:02.961 269 13172.14 549.91 57261.17 88888.00 2009-09-26 19:13:03.961 269 13172.14 550.78 57260.56 88888.00 2009-09-26 19:13:04.961 269 13172.14 549.91 57260.56 88888.00 2009-09-26 19:13:05.961 269 13171.88 550.28 57261.05 88888.00 2009-09-26 19:13:06.961 269 13172.27 550.53 57260.44 88888.00 2009-09-26 19:13:07.961 269 13171.88 549.91 57260.68 88888.00 2009-09-26 19:13:08.961 269 13171.75 550.41 57260.81 88888.00 2009-09-26 19:13:09.961 269 13172.40 550.65 57260.81 88888.00 2009-09-26 19:13:10.961 269 13171.75 550.16 57261.05 88888.00 2009-09-26 19:13:11.961 269 13171.36 551.40 57262.64 88888.00 2009-09-26 19:13:12.961 269 13171.88 550.41 57261.30 88888.00 2009-09-26 19:13:13.961 269 13172.40 549.91 57259.95 88888.00 2009-09-26 19:13:14.961 269 13172.01 550.16 57260.81 88888.00 2009-09-26 19:13:15.961 269 13172.27 550.28 57260.07 88888.00 2009-09-26 19:13:16.961 269 13172.14 550.03 57261.30 88888.00 2009-09-26 19:13:17.961 269 13171.62 550.41 57261.30 88888.00 2009-09-26 19:13:18.961 269 13172.27 549.66 57261.05 88888.00 2009-09-26 19:13:19.961 269 13172.01 549.66 57260.32 88888.00 2009-09-26 19:13:20.961 269 13171.62 550.03 57260.56 88888.00 2009-09-26 19:13:21.961 269 13171.88 549.54 57260.93 88888.00 2009-09-26 19:13:22.961 269 13172.14 549.79 57260.56 88888.00 2009-09-26 19:13:23.961 269 13172.92 549.66 57260.93 88888.00 2009-09-26 19:13:24.961 269 13171.62 549.91 57260.93 88888.00 2009-09-26 19:13:25.961 269 13172.53 549.54 57260.81 88888.00 2009-09-26 19:13:26.961 269 13170.97 549.91 57261.66 88888.00 2009-09-26 19:13:27.961 269 13171.75 550.53 57261.30 88888.00 2009-09-26 19:13:28.961 269 13171.49 549.91 57260.68 88888.00 2009-09-26 19:13:29.961 269 13171.88 550.03 57261.17 88888.00 2009-09-26 19:13:30.961 269 13172.79 550.03 57260.93 88888.00 2009-09-26 19:13:31.961 269 13172.53 550.16 57260.32 88888.00 2009-09-26 19:13:32.961 269 13172.79 549.79 57260.32 88888.00 2009-09-26 19:13:33.961 269 13172.01 550.03 57260.44 88888.00 2009-09-26 19:13:34.961 269 13171.75 550.65 57261.17 88888.00 2009-09-26 19:13:35.961 269 13171.62 550.16 57261.42 88888.00 2009-09-26 19:13:36.961 269 13171.75 550.16 57261.66 88888.00 2009-09-26 19:13:37.961 269 13172.01 550.28 57261.05 88888.00 2009-09-26 19:13:38.961 269 13172.27 549.91 57260.56 88888.00 2009-09-26 19:13:39.961 269 13171.62 550.65 57261.30 88888.00 2009-09-26 19:13:40.961 269 13171.88 550.16 57260.93 88888.00 2009-09-26 19:13:41.961 269 13170.71 551.03 57261.66 88888.00 2009-09-26 19:13:42.961 269 13171.36 550.16 57261.54 88888.00 2009-09-26 19:13:43.961 269 13170.32 550.28 57262.76 88888.00 2009-09-26 19:13:44.961 269 13171.36 549.79 57260.81 88888.00 2009-09-26 19:13:45.961 269 13171.10 550.03 57260.07 88888.00 2009-09-26 19:13:46.961 269 13171.49 549.79 57260.93 88888.00 2009-09-26 19:13:47.961 269 13171.10 549.42 57260.93 88888.00 2009-09-26 19:13:48.961 269 13170.71 550.28 57261.66 88888.00 2009-09-26 19:13:49.961 269 13170.97 549.91 57261.05 88888.00 2009-09-26 19:13:50.961 269 13170.32 549.54 57260.81 88888.00 2009-09-26 19:13:51.961 269 13170.06 549.42 57261.05 88888.00 2009-09-26 19:13:52.961 269 13170.84 549.79 57260.32 88888.00 2009-09-26 19:13:53.961 269 13170.84 549.54 57261.05 88888.00 2009-09-26 19:13:54.961 269 13170.97 550.16 57260.68 88888.00 2009-09-26 19:13:55.961 269 13170.71 549.66 57260.68 88888.00 2009-09-26 19:13:56.961 269 13169.67 550.03 57261.66 88888.00 2009-09-26 19:13:57.961 269 13169.80 549.54 57260.68 88888.00 2009-09-26 19:13:58.961 269 13170.19 549.66 57260.56 88888.00 2009-09-26 19:13:59.961 269 13169.54 550.16 57260.93 88888.00 2009-09-26 19:14:00.961 269 13170.06 549.17 57261.17 88888.00 2009-09-26 19:14:01.961 269 13170.06 548.55 57261.05 88888.00 2009-09-26 19:14:02.961 269 13169.54 549.54 57260.68 88888.00 2009-09-26 19:14:03.961 269 13169.80 549.91 57260.68 88888.00 2009-09-26 19:14:04.961 269 13170.84 549.29 57261.30 88888.00 2009-09-26 19:14:05.961 269 13170.45 550.41 57260.68 88888.00 2009-09-26 19:14:06.961 269 13169.41 549.29 57260.56 88888.00 2009-09-26 19:14:07.961 269 13169.80 549.42 57260.68 88888.00 2009-09-26 19:14:08.961 269 13169.67 549.79 57260.07 88888.00 2009-09-26 19:14:09.961 269 13169.80 549.42 57260.32 88888.00 2009-09-26 19:14:10.961 269 13169.67 549.42 57259.95 88888.00 2009-09-26 19:14:11.961 269 13169.67 549.29 57260.20 88888.00 2009-09-26 19:14:12.961 269 13170.06 549.42 57260.32 88888.00 2009-09-26 19:14:13.961 269 13169.54 549.91 57260.44 88888.00 2009-09-26 19:14:14.961 269 13170.45 548.92 57259.95 88888.00 2009-09-26 19:14:15.961 269 13169.67 549.91 57260.44 88888.00 2009-09-26 19:14:16.961 269 13169.54 550.16 57259.95 88888.00 2009-09-26 19:14:17.961 269 13169.41 550.03 57260.20 88888.00 2009-09-26 19:14:18.961 269 13169.15 550.03 57260.56 88888.00 2009-09-26 19:14:19.961 269 13169.54 549.79 57261.30 88888.00 2009-09-26 19:14:20.961 269 13170.32 550.03 57260.81 88888.00 2009-09-26 19:14:21.961 269 13169.41 550.03 57260.81 88888.00 2009-09-26 19:14:22.961 269 13169.02 549.42 57260.32 88888.00 2009-09-26 19:14:23.961 269 13169.80 550.03 57259.83 88888.00 2009-09-26 19:14:24.961 269 13168.76 549.91 57259.71 88888.00 2009-09-26 19:14:25.961 269 13169.80 550.16 57260.68 88888.00 2009-09-26 19:14:26.961 269 13169.41 550.65 57260.56 88888.00 2009-09-26 19:14:27.961 269 13169.93 550.03 57260.32 88888.00 2009-09-26 19:14:28.961 269 13168.63 550.65 57260.68 88888.00 2009-09-26 19:14:29.961 269 13169.54 549.79 57260.56 88888.00 2009-09-26 19:14:30.961 269 13169.54 550.03 57260.56 88888.00 2009-09-26 19:14:31.961 269 13169.41 549.79 57260.20 88888.00 2009-09-26 19:14:32.961 269 13169.28 550.41 57260.81 88888.00 2009-09-26 19:14:33.961 269 13169.54 549.79 57259.83 88888.00 2009-09-26 19:14:34.961 269 13169.67 549.91 57260.32 88888.00 2009-09-26 19:14:35.961 269 13169.54 549.54 57259.95 88888.00 2009-09-26 19:14:36.961 269 13169.93 549.91 57260.07 88888.00 2009-09-26 19:14:37.961 269 13169.15 549.66 57260.20 88888.00 2009-09-26 19:14:38.961 269 13169.41 550.65 57260.68 88888.00 2009-09-26 19:14:39.961 269 13169.41 549.29 57259.95 88888.00 2009-09-26 19:14:40.961 269 13169.41 549.54 57260.32 88888.00 2009-09-26 19:14:41.961 269 13169.67 550.28 57259.83 88888.00 2009-09-26 19:14:42.961 269 13169.54 550.16 57260.20 88888.00 2009-09-26 19:14:43.961 269 13169.28 550.03 57260.07 88888.00 2009-09-26 19:14:44.961 269 13170.06 550.41 57258.73 88888.00 2009-09-26 19:14:45.961 269 13170.19 550.41 57259.95 88888.00 2009-09-26 19:14:46.961 269 13170.19 550.65 57259.71 88888.00 2009-09-26 19:14:47.961 269 13169.28 550.65 57259.59 88888.00 2009-09-26 19:14:48.961 269 13169.15 549.91 57260.56 88888.00 2009-09-26 19:14:49.961 269 13169.54 549.79 57260.07 88888.00 2009-09-26 19:14:50.961 269 13169.15 550.16 57260.44 88888.00 2009-09-26 19:14:51.961 269 13169.54 550.28 57259.83 88888.00 2009-09-26 19:14:52.961 269 13169.67 550.03 57259.46 88888.00 2009-09-26 19:14:53.961 269 13169.15 550.03 57259.83 88888.00 2009-09-26 19:14:54.961 269 13170.06 549.91 57259.59 88888.00 2009-09-26 19:14:55.961 269 13169.15 550.03 57259.71 88888.00 2009-09-26 19:14:56.961 269 13169.28 550.03 57259.95 88888.00 2009-09-26 19:14:57.961 269 13169.28 549.66 57259.83 88888.00 2009-09-26 19:14:58.961 269 13168.89 550.03 57260.07 88888.00 2009-09-26 19:14:59.961 269 13169.28 549.91 57259.95 88888.00 2009-09-26 19:15:00.961 269 13168.76 550.16 57260.20 88888.00 2009-09-26 19:15:01.961 269 13169.02 550.28 57259.95 88888.00 2009-09-26 19:15:02.961 269 13169.41 550.65 57259.83 88888.00 2009-09-26 19:15:03.961 269 13168.24 550.41 57259.71 88888.00 2009-09-26 19:15:04.961 269 13168.50 550.41 57259.59 88888.00 2009-09-26 19:15:05.961 269 13168.37 549.91 57260.56 88888.00 2009-09-26 19:15:06.961 269 13168.89 550.41 57260.44 88888.00 2009-09-26 19:15:07.961 269 13168.24 550.03 57260.20 88888.00 2009-09-26 19:15:08.961 269 13169.02 549.91 57259.71 88888.00 2009-09-26 19:15:09.961 269 13169.02 550.41 57259.95 88888.00 2009-09-26 19:15:10.961 269 13168.37 550.41 57260.20 88888.00 2009-09-26 19:15:11.961 269 13168.76 550.28 57260.32 88888.00 2009-09-26 19:15:12.961 269 13169.28 550.28 57260.68 88888.00 2009-09-26 19:15:13.961 269 13168.89 550.28 57260.32 88888.00 2009-09-26 19:15:14.961 269 13169.28 550.65 57260.56 88888.00 2009-09-26 19:15:15.961 269 13169.54 550.90 57260.07 88888.00 2009-09-26 19:15:16.961 269 13169.93 550.53 57259.59 88888.00 2009-09-26 19:15:17.961 269 13169.15 550.53 57260.20 88888.00 2009-09-26 19:15:18.961 269 13169.02 550.28 57260.56 88888.00 2009-09-26 19:15:19.961 269 13169.54 550.28 57259.95 88888.00 2009-09-26 19:15:20.961 269 13169.67 550.78 57259.71 88888.00 2009-09-26 19:15:21.961 269 13169.41 551.52 57260.07 88888.00 2009-09-26 19:15:22.961 269 13169.54 550.41 57260.07 88888.00 2009-09-26 19:15:23.961 269 13169.54 550.28 57259.22 88888.00 2009-09-26 19:15:24.961 269 13169.41 550.65 57259.95 88888.00 2009-09-26 19:15:25.961 269 13169.93 550.16 57260.07 88888.00 2009-09-26 19:15:26.961 269 13169.02 550.65 57260.20 88888.00 2009-09-26 19:15:27.961 269 13169.41 550.41 57260.32 88888.00 2009-09-26 19:15:28.961 269 13170.06 550.41 57259.83 88888.00 2009-09-26 19:15:29.961 269 13169.93 551.40 57259.71 88888.00 2009-09-26 19:15:30.961 269 13169.80 551.15 57259.59 88888.00 2009-09-26 19:15:31.961 269 13169.41 550.53 57260.20 88888.00 2009-09-26 19:15:32.961 269 13170.19 550.41 57260.32 88888.00 2009-09-26 19:15:33.961 269 13169.41 550.53 57260.32 88888.00 2009-09-26 19:15:34.961 269 13169.80 550.65 57260.20 88888.00 2009-09-26 19:15:35.961 269 13169.41 550.90 57259.59 88888.00 2009-09-26 19:15:36.961 269 13169.67 551.15 57260.20 88888.00 2009-09-26 19:15:37.961 269 13170.71 550.78 57260.07 88888.00 2009-09-26 19:15:38.961 269 13170.32 550.90 57260.32 88888.00 2009-09-26 19:15:39.961 269 13170.45 550.90 57260.20 88888.00 2009-09-26 19:15:40.961 269 13171.10 551.52 57260.20 88888.00 2009-09-26 19:15:41.961 269 13170.06 550.90 57259.83 88888.00 2009-09-26 19:15:42.961 269 13170.45 550.78 57260.68 88888.00 2009-09-26 19:15:43.961 269 13170.45 551.40 57260.32 88888.00 2009-09-26 19:15:44.961 269 13170.19 550.78 57259.83 88888.00 2009-09-26 19:15:45.961 269 13170.58 551.15 57260.20 88888.00 2009-09-26 19:15:46.961 269 13170.19 551.03 57260.32 88888.00 2009-09-26 19:15:47.961 269 13170.19 551.77 57260.56 88888.00 2009-09-26 19:15:48.961 269 13170.19 551.27 57259.95 88888.00 2009-09-26 19:15:49.961 269 13170.71 552.02 57260.68 88888.00 2009-09-26 19:15:50.961 269 13170.71 551.15 57260.20 88888.00 2009-09-26 19:15:51.961 269 13169.93 551.40 57261.05 88888.00 2009-09-26 19:15:52.961 269 13170.45 551.40 57260.44 88888.00 2009-09-26 19:15:53.961 269 13170.58 551.27 57260.56 88888.00 2009-09-26 19:15:54.961 269 13170.06 550.78 57261.42 88888.00 2009-09-26 19:15:55.961 269 13170.19 551.40 57260.44 88888.00 2009-09-26 19:15:56.961 269 13170.97 551.89 57260.07 88888.00 2009-09-26 19:15:57.961 269 13170.97 551.52 57259.95 88888.00 2009-09-26 19:15:58.961 269 13170.58 551.40 57261.05 88888.00 2009-09-26 19:15:59.961 269 13171.10 552.02 57260.56 88888.00 2009-09-26 19:16:00.961 269 13170.58 551.64 57260.68 88888.00 2009-09-26 19:16:01.961 269 13170.45 551.27 57260.56 88888.00 2009-09-26 19:16:02.961 269 13170.45 551.89 57261.05 88888.00 2009-09-26 19:16:03.961 269 13170.45 551.77 57261.54 88888.00 2009-09-26 19:16:04.961 269 13170.32 551.89 57260.81 88888.00 2009-09-26 19:16:05.961 269 13171.23 551.52 57260.81 88888.00 2009-09-26 19:16:06.961 269 13171.23 551.40 57260.68 88888.00 2009-09-26 19:16:07.961 269 13170.32 552.02 57260.44 88888.00 2009-09-26 19:16:08.961 269 13170.06 551.52 57260.20 88888.00 2009-09-26 19:16:09.961 269 13170.97 551.40 57260.32 88888.00 2009-09-26 19:16:10.961 269 13170.32 551.77 57261.05 88888.00 2009-09-26 19:16:11.961 269 13171.10 551.64 57260.81 88888.00 2009-09-26 19:16:12.961 269 13170.58 551.64 57260.93 88888.00 2009-09-26 19:16:13.961 269 13170.84 551.77 57260.81 88888.00 2009-09-26 19:16:14.961 269 13171.23 552.39 57259.95 88888.00 2009-09-26 19:16:15.961 269 13171.10 551.40 57260.32 88888.00 2009-09-26 19:16:16.961 269 13171.23 551.89 57260.93 88888.00 2009-09-26 19:16:17.961 269 13170.71 551.89 57260.32 88888.00 2009-09-26 19:16:18.961 269 13171.10 551.89 57260.93 88888.00 2009-09-26 19:16:19.961 269 13171.36 551.27 57260.44 88888.00 2009-09-26 19:16:20.961 269 13171.49 552.02 57260.56 88888.00 2009-09-26 19:16:21.961 269 13171.36 551.89 57260.20 88888.00 2009-09-26 19:16:22.961 269 13171.49 551.15 57259.95 88888.00 2009-09-26 19:16:23.961 269 13171.49 552.14 57260.81 88888.00 2009-09-26 19:16:24.961 269 13171.36 551.40 57260.32 88888.00 2009-09-26 19:16:25.961 269 13171.10 551.77 57260.56 88888.00 2009-09-26 19:16:26.961 269 13172.01 551.52 57260.56 88888.00 2009-09-26 19:16:27.961 269 13171.49 551.40 57260.20 88888.00 2009-09-26 19:16:28.961 269 13171.49 551.15 57260.44 88888.00 2009-09-26 19:16:29.961 269 13170.97 551.15 57260.93 88888.00 2009-09-26 19:16:30.961 269 13170.71 551.27 57260.56 88888.00 2009-09-26 19:16:31.961 269 13172.14 551.89 57260.68 88888.00 2009-09-26 19:16:32.961 269 13172.14 551.27 57260.68 88888.00 2009-09-26 19:16:33.961 269 13171.23 551.27 57261.30 88888.00 2009-09-26 19:16:34.961 269 13171.75 551.03 57260.68 88888.00 2009-09-26 19:16:35.961 269 13171.62 551.40 57260.44 88888.00 2009-09-26 19:16:36.961 269 13171.62 551.40 57260.93 88888.00 2009-09-26 19:16:37.961 269 13172.01 551.40 57260.32 88888.00 2009-09-26 19:16:38.961 269 13171.88 551.27 57260.20 88888.00 2009-09-26 19:16:39.961 269 13172.40 551.89 57260.20 88888.00 2009-09-26 19:16:40.961 269 13172.27 551.40 57260.32 88888.00 2009-09-26 19:16:41.961 269 13172.66 552.02 57260.07 88888.00 2009-09-26 19:16:42.961 269 13172.01 551.03 57260.20 88888.00 2009-09-26 19:16:43.961 269 13172.01 551.89 57261.05 88888.00 2009-09-26 19:16:44.961 269 13172.14 551.27 57261.05 88888.00 2009-09-26 19:16:45.961 269 13172.14 551.64 57260.32 88888.00 2009-09-26 19:16:46.961 269 13172.53 552.26 57260.44 88888.00 2009-09-26 19:16:47.961 269 13171.75 552.02 57260.56 88888.00 2009-09-26 19:16:48.961 269 13171.36 552.14 57260.81 88888.00 2009-09-26 19:16:49.961 269 13172.27 551.27 57261.05 88888.00 2009-09-26 19:16:50.961 269 13172.53 551.64 57260.68 88888.00 2009-09-26 19:16:51.961 269 13171.75 551.77 57260.44 88888.00 2009-09-26 19:16:52.961 269 13172.14 551.89 57260.68 88888.00 2009-09-26 19:16:53.961 269 13172.14 551.89 57260.93 88888.00 2009-09-26 19:16:54.961 269 13172.53 551.77 57260.93 88888.00 2009-09-26 19:16:55.961 269 13172.27 551.52 57261.17 88888.00 2009-09-26 19:16:56.961 269 13172.14 551.89 57260.93 88888.00 2009-09-26 19:16:57.961 269 13172.92 552.14 57261.66 88888.00 2009-09-26 19:16:58.961 269 13172.14 552.51 57261.17 88888.00 2009-09-26 19:16:59.961 269 13171.88 552.39 57260.81 88888.00 2009-09-26 19:17:00.961 269 13171.49 552.64 57260.68 88888.00 2009-09-26 19:17:01.961 269 13172.40 552.39 57261.42 88888.00 2009-09-26 19:17:02.961 269 13172.01 552.39 57260.93 88888.00 2009-09-26 19:17:03.961 269 13172.27 552.26 57260.81 88888.00 2009-09-26 19:17:04.961 269 13172.01 551.89 57261.17 88888.00 2009-09-26 19:17:05.961 269 13172.14 552.26 57261.42 88888.00 2009-09-26 19:17:06.961 269 13171.88 552.39 57261.42 88888.00 2009-09-26 19:17:07.961 269 13172.53 552.51 57260.56 88888.00 2009-09-26 19:17:08.961 269 13172.40 551.77 57260.81 88888.00 2009-09-26 19:17:09.961 269 13172.14 551.77 57261.54 88888.00 2009-09-26 19:17:10.961 269 13171.49 552.14 57260.93 88888.00 2009-09-26 19:17:11.961 269 13171.75 552.26 57260.93 88888.00 2009-09-26 19:17:12.961 269 13172.27 552.76 57260.68 88888.00 2009-09-26 19:17:13.961 269 13172.01 552.39 57261.30 88888.00 2009-09-26 19:17:14.961 269 13172.40 552.02 57261.05 88888.00 2009-09-26 19:17:15.961 269 13171.75 552.26 57261.17 88888.00 2009-09-26 19:17:16.961 269 13172.01 552.14 57261.30 88888.00 2009-09-26 19:17:17.961 269 13172.40 551.77 57260.56 88888.00 2009-09-26 19:17:18.961 269 13171.75 552.76 57260.68 88888.00 2009-09-26 19:17:19.961 269 13172.14 552.02 57260.68 88888.00 2009-09-26 19:17:20.961 269 13172.01 552.26 57260.81 88888.00 2009-09-26 19:17:21.961 269 13171.88 552.76 57260.93 88888.00 2009-09-26 19:17:22.961 269 13172.01 552.14 57261.17 88888.00 2009-09-26 19:17:23.961 269 13172.40 552.26 57261.42 88888.00 2009-09-26 19:17:24.961 269 13171.36 551.77 57261.54 88888.00 2009-09-26 19:17:25.961 269 13171.23 552.14 57260.93 88888.00 2009-09-26 19:17:26.961 269 13171.75 552.51 57260.32 88888.00 2009-09-26 19:17:27.961 269 13171.49 552.39 57260.07 88888.00 2009-09-26 19:17:28.961 269 13171.36 551.89 57260.93 88888.00 2009-09-26 19:17:29.961 269 13171.75 552.39 57260.20 88888.00 2009-09-26 19:17:30.961 269 13171.88 552.76 57261.05 88888.00 2009-09-26 19:17:31.961 269 13171.75 552.02 57261.42 88888.00 2009-09-26 19:17:32.961 269 13171.62 552.64 57260.32 88888.00 2009-09-26 19:17:33.961 269 13171.75 552.26 57260.32 88888.00 2009-09-26 19:17:34.961 269 13171.75 552.02 57260.44 88888.00 2009-09-26 19:17:35.961 269 13172.14 552.26 57261.17 88888.00 2009-09-26 19:17:36.961 269 13171.75 552.51 57260.93 88888.00 2009-09-26 19:17:37.961 269 13171.62 552.14 57260.32 88888.00 2009-09-26 19:17:38.961 269 13171.88 552.26 57260.56 88888.00 2009-09-26 19:17:39.961 269 13172.14 552.26 57261.05 88888.00 2009-09-26 19:17:40.961 269 13171.75 552.26 57261.17 88888.00 2009-09-26 19:17:41.961 269 13172.66 552.88 57260.44 88888.00 2009-09-26 19:17:42.961 269 13172.53 552.14 57260.56 88888.00 2009-09-26 19:17:43.961 269 13171.62 552.14 57261.17 88888.00 2009-09-26 19:17:44.961 269 13172.40 552.14 57260.68 88888.00 2009-09-26 19:17:45.961 269 13172.27 552.51 57261.17 88888.00 2009-09-26 19:17:46.961 269 13172.40 553.01 57261.30 88888.00 2009-09-26 19:17:47.961 269 13172.40 552.64 57260.56 88888.00 2009-09-26 19:17:48.961 269 13171.62 551.77 57260.68 88888.00 2009-09-26 19:17:49.961 269 13171.75 552.26 57261.79 88888.00 2009-09-26 19:17:50.961 269 13172.40 553.01 57261.17 88888.00 2009-09-26 19:17:51.961 269 13172.27 552.76 57260.44 88888.00 2009-09-26 19:17:52.961 269 13172.79 552.88 57260.93 88888.00 2009-09-26 19:17:53.961 269 13172.14 552.51 57260.56 88888.00 2009-09-26 19:17:54.961 269 13172.01 552.14 57260.56 88888.00 2009-09-26 19:17:55.961 269 13172.79 552.26 57260.93 88888.00 2009-09-26 19:17:56.961 269 13171.88 552.14 57261.05 88888.00 2009-09-26 19:17:57.961 269 13172.27 552.51 57260.68 88888.00 2009-09-26 19:17:58.961 269 13172.79 552.14 57260.68 88888.00 2009-09-26 19:17:59.961 269 13172.40 552.88 57260.93 88888.00 2009-09-26 19:18:00.961 269 13172.92 552.76 57260.56 88888.00 2009-09-26 19:18:01.961 269 13172.40 552.64 57260.44 88888.00 2009-09-26 19:18:02.961 269 13172.92 552.14 57260.93 88888.00 2009-09-26 19:18:03.961 269 13172.66 551.89 57260.93 88888.00 2009-09-26 19:18:04.961 269 13172.14 552.51 57260.32 88888.00 2009-09-26 19:18:05.961 269 13172.01 552.26 57260.44 88888.00 2009-09-26 19:18:06.961 269 13172.27 552.26 57260.44 88888.00 2009-09-26 19:18:07.961 269 13172.14 552.64 57260.56 88888.00 2009-09-26 19:18:08.961 269 13172.40 552.14 57261.05 88888.00 2009-09-26 19:18:09.961 269 13172.66 552.88 57260.68 88888.00 2009-09-26 19:18:10.961 269 13173.18 552.39 57261.42 88888.00 2009-09-26 19:18:11.961 269 13173.05 552.88 57261.17 88888.00 2009-09-26 19:18:12.961 269 13173.05 552.76 57261.05 88888.00 2009-09-26 19:18:13.961 269 13172.92 552.51 57261.17 88888.00 2009-09-26 19:18:14.961 269 13172.92 553.13 57261.30 88888.00 2009-09-26 19:18:15.961 269 13172.92 552.14 57261.42 88888.00 2009-09-26 19:18:16.961 269 13172.66 552.26 57261.30 88888.00 2009-09-26 19:18:17.961 269 13173.05 552.64 57261.05 88888.00 2009-09-26 19:18:18.961 269 13172.53 552.51 57260.81 88888.00 2009-09-26 19:18:19.961 269 13173.31 552.88 57261.66 88888.00 2009-09-26 19:18:20.961 269 13173.05 553.25 57260.81 88888.00 2009-09-26 19:18:21.961 269 13173.18 552.76 57260.93 88888.00 2009-09-26 19:18:22.961 269 13173.05 553.38 57261.17 88888.00 2009-09-26 19:18:23.961 269 13173.05 551.77 57261.05 88888.00 2009-09-26 19:18:24.961 269 13172.66 552.88 57260.56 88888.00 2009-09-26 19:18:25.961 269 13172.66 552.76 57261.05 88888.00 2009-09-26 19:18:26.961 269 13172.66 552.76 57260.93 88888.00 2009-09-26 19:18:27.961 269 13172.66 552.39 57260.93 88888.00 2009-09-26 19:18:28.961 269 13172.92 552.64 57260.44 88888.00 2009-09-26 19:18:29.961 269 13172.66 552.76 57261.05 88888.00 2009-09-26 19:18:30.961 269 13173.05 553.01 57260.93 88888.00 2009-09-26 19:18:31.961 269 13172.53 552.02 57260.07 88888.00 2009-09-26 19:18:32.961 269 13172.79 551.89 57260.32 88888.00 2009-09-26 19:18:33.961 269 13172.66 553.13 57260.20 88888.00 2009-09-26 19:18:34.961 269 13172.92 552.51 57260.68 88888.00 2009-09-26 19:18:35.961 269 13173.05 552.64 57261.30 88888.00 2009-09-26 19:18:36.961 269 13172.66 552.51 57260.93 88888.00 2009-09-26 19:18:37.961 269 13172.79 552.14 57260.81 88888.00 2009-09-26 19:18:38.961 269 13172.92 551.89 57261.42 88888.00 2009-09-26 19:18:39.961 269 13173.18 551.89 57261.17 88888.00 2009-09-26 19:18:40.961 269 13173.57 552.02 57261.05 88888.00 2009-09-26 19:18:41.961 269 13172.92 552.39 57261.17 88888.00 2009-09-26 19:18:42.961 269 13172.92 552.64 57261.42 88888.00 2009-09-26 19:18:43.961 269 13173.05 552.14 57261.17 88888.00 2009-09-26 19:18:44.961 269 13172.66 553.38 57261.42 88888.00 2009-09-26 19:18:45.961 269 13172.27 552.14 57260.81 88888.00 2009-09-26 19:18:46.961 269 13173.05 552.39 57261.05 88888.00 2009-09-26 19:18:47.961 269 13173.31 552.39 57260.68 88888.00 2009-09-26 19:18:48.961 269 13173.31 552.14 57260.81 88888.00 2009-09-26 19:18:49.961 269 13173.18 552.51 57260.81 88888.00 2009-09-26 19:18:50.961 269 13173.31 552.39 57260.07 88888.00 2009-09-26 19:18:51.961 269 13172.53 553.13 57260.93 88888.00 2009-09-26 19:18:52.961 269 13173.70 552.02 57261.17 88888.00 2009-09-26 19:18:53.961 269 13172.79 552.39 57261.05 88888.00 2009-09-26 19:18:54.961 269 13173.18 552.51 57260.68 88888.00 2009-09-26 19:18:55.961 269 13173.44 552.88 57260.56 88888.00 2009-09-26 19:18:56.961 269 13172.79 552.26 57261.05 88888.00 2009-09-26 19:18:57.961 269 13173.05 552.64 57260.56 88888.00 2009-09-26 19:18:58.961 269 13173.31 551.89 57260.81 88888.00 2009-09-26 19:18:59.961 269 13173.18 553.01 57260.81 88888.00 2009-09-26 19:19:00.961 269 13172.53 552.14 57260.68 88888.00 2009-09-26 19:19:01.961 269 13173.96 552.51 57261.30 88888.00 2009-09-26 19:19:02.961 269 13173.18 552.26 57260.32 88888.00 2009-09-26 19:19:03.961 269 13173.57 552.64 57260.93 88888.00 2009-09-26 19:19:04.961 269 13173.70 551.77 57260.56 88888.00 2009-09-26 19:19:05.961 269 13173.44 552.02 57260.44 88888.00 2009-09-26 19:19:06.961 269 13172.79 552.51 57261.17 88888.00 2009-09-26 19:19:07.961 269 13173.57 552.26 57260.32 88888.00 2009-09-26 19:19:08.961 269 13173.70 552.14 57260.93 88888.00 2009-09-26 19:19:09.961 269 13173.57 552.64 57261.17 88888.00 2009-09-26 19:19:10.961 269 13173.57 551.64 57260.93 88888.00 2009-09-26 19:19:11.961 269 13172.66 551.89 57260.68 88888.00 2009-09-26 19:19:12.961 269 13173.70 552.14 57260.56 88888.00 2009-09-26 19:19:13.961 269 13173.57 552.14 57260.32 88888.00 2009-09-26 19:19:14.961 269 13173.96 551.89 57260.56 88888.00 2009-09-26 19:19:15.961 269 13173.05 552.14 57260.56 88888.00 2009-09-26 19:19:16.961 269 13174.09 552.51 57260.32 88888.00 2009-09-26 19:19:17.961 269 13173.96 552.02 57261.17 88888.00 2009-09-26 19:19:18.961 269 13173.57 552.51 57260.93 88888.00 2009-09-26 19:19:19.961 269 13173.57 552.39 57261.42 88888.00 2009-09-26 19:19:20.961 269 13173.44 552.26 57261.30 88888.00 2009-09-26 19:19:21.961 269 13173.31 552.39 57261.30 88888.00 2009-09-26 19:19:22.961 269 13174.35 552.39 57260.81 88888.00 2009-09-26 19:19:23.961 269 13172.92 552.64 57260.93 88888.00 2009-09-26 19:19:24.961 269 13173.31 553.13 57261.17 88888.00 2009-09-26 19:19:25.961 269 13172.92 552.51 57260.93 88888.00 2009-09-26 19:19:26.961 269 13173.83 552.26 57260.56 88888.00 2009-09-26 19:19:27.961 269 13173.83 552.02 57260.81 88888.00 2009-09-26 19:19:28.961 269 13174.35 552.26 57260.32 88888.00 2009-09-26 19:19:29.961 269 13173.44 552.76 57261.05 88888.00 2009-09-26 19:19:30.961 269 13174.48 552.26 57261.17 88888.00 2009-09-26 19:19:31.961 269 13173.70 553.01 57261.05 88888.00 2009-09-26 19:19:32.961 269 13173.70 552.64 57260.93 88888.00 2009-09-26 19:19:33.961 269 13174.22 552.51 57260.81 88888.00 2009-09-26 19:19:34.961 269 13174.09 551.89 57260.32 88888.00 2009-09-26 19:19:35.961 269 13174.09 552.02 57260.81 88888.00 2009-09-26 19:19:36.961 269 13173.83 552.14 57260.68 88888.00 2009-09-26 19:19:37.961 269 13173.57 553.38 57260.56 88888.00 2009-09-26 19:19:38.961 269 13174.35 552.02 57260.56 88888.00 2009-09-26 19:19:39.961 269 13173.44 552.64 57260.93 88888.00 2009-09-26 19:19:40.961 269 13174.35 552.64 57261.17 88888.00 2009-09-26 19:19:41.961 269 13173.44 552.51 57261.05 88888.00 2009-09-26 19:19:42.961 269 13174.61 553.01 57261.30 88888.00 2009-09-26 19:19:43.961 269 13174.74 551.89 57260.81 88888.00 2009-09-26 19:19:44.961 269 13174.09 552.14 57260.20 88888.00 2009-09-26 19:19:45.961 269 13174.09 552.39 57260.68 88888.00 2009-09-26 19:19:46.961 269 13174.74 552.39 57261.42 88888.00 2009-09-26 19:19:47.961 269 13173.96 552.39 57261.17 88888.00 2009-09-26 19:19:48.961 269 13174.22 552.51 57260.56 88888.00 2009-09-26 19:19:49.961 269 13173.96 552.39 57262.03 88888.00 2009-09-26 19:19:50.961 269 13174.35 552.26 57260.93 88888.00 2009-09-26 19:19:51.961 269 13174.22 552.76 57261.30 88888.00 2009-09-26 19:19:52.961 269 13174.09 553.13 57260.81 88888.00 2009-09-26 19:19:53.961 269 13174.22 552.14 57260.20 88888.00 2009-09-26 19:19:54.961 269 13174.09 553.13 57260.56 88888.00 2009-09-26 19:19:55.961 269 13174.09 552.39 57260.56 88888.00 2009-09-26 19:19:56.961 269 13174.61 552.14 57259.95 88888.00 2009-09-26 19:19:57.961 269 13174.22 552.14 57260.93 88888.00 2009-09-26 19:19:58.961 269 13174.35 552.14 57260.93 88888.00 2009-09-26 19:19:59.961 269 13174.61 552.26 57261.42 88888.00 2009-09-26 19:20:00.961 269 13174.35 552.14 57260.68 88888.00 2009-09-26 19:20:01.961 269 13174.22 552.26 57261.66 88888.00 2009-09-26 19:20:02.961 269 13174.22 552.51 57260.81 88888.00 2009-09-26 19:20:03.961 269 13174.22 552.88 57261.05 88888.00 2009-09-26 19:20:04.961 269 13174.35 552.26 57260.81 88888.00 2009-09-26 19:20:05.961 269 13174.22 552.26 57260.93 88888.00 2009-09-26 19:20:06.961 269 13175.13 551.89 57260.68 88888.00 2009-09-26 19:20:07.961 269 13174.09 553.01 57261.30 88888.00 2009-09-26 19:20:08.961 269 13175.26 552.39 57260.56 88888.00 2009-09-26 19:20:09.961 269 13174.48 553.01 57260.81 88888.00 2009-09-26 19:20:10.961 269 13174.87 552.51 57260.81 88888.00 2009-09-26 19:20:11.961 269 13174.61 552.14 57261.05 88888.00 2009-09-26 19:20:12.961 269 13175.39 552.26 57260.81 88888.00 2009-09-26 19:20:13.961 269 13174.35 552.39 57261.17 88888.00 2009-09-26 19:20:14.961 269 13174.35 552.51 57261.05 88888.00 2009-09-26 19:20:15.961 269 13174.48 552.26 57261.30 88888.00 2009-09-26 19:20:16.961 269 13174.35 552.26 57261.42 88888.00 2009-09-26 19:20:17.961 269 13174.22 552.76 57261.79 88888.00 2009-09-26 19:20:18.961 269 13175.13 552.14 57260.93 88888.00 2009-09-26 19:20:19.961 269 13174.87 552.76 57260.68 88888.00 2009-09-26 19:20:20.961 269 13175.00 552.14 57261.30 88888.00 2009-09-26 19:20:21.961 269 13173.96 552.39 57261.30 88888.00 2009-09-26 19:20:22.961 269 13175.00 551.64 57260.93 88888.00 2009-09-26 19:20:23.961 269 13174.09 552.26 57261.05 88888.00 2009-09-26 19:20:24.961 269 13174.74 552.14 57261.54 88888.00 2009-09-26 19:20:25.961 269 13174.09 552.51 57261.54 88888.00 2009-09-26 19:20:26.961 269 13174.74 553.25 57261.05 88888.00 2009-09-26 19:20:27.961 269 13174.22 552.64 57261.17 88888.00 2009-09-26 19:20:28.961 269 13174.74 552.76 57261.42 88888.00 2009-09-26 19:20:29.961 269 13174.61 552.39 57261.30 88888.00 2009-09-26 19:20:30.961 269 13174.87 552.64 57260.81 88888.00 2009-09-26 19:20:31.961 269 13175.00 552.76 57260.93 88888.00 2009-09-26 19:20:32.961 269 13174.48 552.26 57261.17 88888.00 2009-09-26 19:20:33.961 269 13174.61 552.26 57261.17 88888.00 2009-09-26 19:20:34.961 269 13174.87 552.14 57259.95 88888.00 2009-09-26 19:20:35.961 269 13174.22 552.39 57261.42 88888.00 2009-09-26 19:20:36.961 269 13175.26 552.14 57261.54 88888.00 2009-09-26 19:20:37.961 269 13174.35 551.77 57261.66 88888.00 2009-09-26 19:20:38.961 269 13174.35 551.89 57261.54 88888.00 2009-09-26 19:20:39.961 269 13174.09 552.51 57261.17 88888.00 2009-09-26 19:20:40.961 269 13174.61 551.64 57261.30 88888.00 2009-09-26 19:20:41.961 269 13174.48 551.89 57261.17 88888.00 2009-09-26 19:20:42.961 269 13173.96 552.14 57261.30 88888.00 2009-09-26 19:20:43.961 269 13174.61 552.64 57261.30 88888.00 2009-09-26 19:20:44.961 269 13175.13 552.51 57261.30 88888.00 2009-09-26 19:20:45.961 269 13174.35 552.26 57261.30 88888.00 2009-09-26 19:20:46.961 269 13175.00 552.39 57261.42 88888.00 2009-09-26 19:20:47.961 269 13174.74 551.89 57261.54 88888.00 2009-09-26 19:20:48.961 269 13174.61 552.26 57261.17 88888.00 2009-09-26 19:20:49.961 269 13174.61 551.89 57261.42 88888.00 2009-09-26 19:20:50.961 269 13173.96 552.02 57260.81 88888.00 2009-09-26 19:20:51.961 269 13173.96 552.51 57261.17 88888.00 2009-09-26 19:20:52.961 269 13174.09 551.77 57261.42 88888.00 2009-09-26 19:20:53.961 269 13173.96 551.77 57261.91 88888.00 2009-09-26 19:20:54.961 269 13174.35 551.89 57261.05 88888.00 2009-09-26 19:20:55.961 269 13174.35 551.77 57261.91 88888.00 2009-09-26 19:20:56.961 269 13174.61 552.76 57261.79 88888.00 2009-09-26 19:20:57.961 269 13173.70 552.39 57261.42 88888.00 2009-09-26 19:20:58.961 269 13174.87 552.14 57260.93 88888.00 2009-09-26 19:20:59.961 269 13174.48 551.40 57261.30 88888.00 2009-09-26 19:21:00.961 269 13174.22 552.26 57259.83 88888.00 2009-09-26 19:21:01.961 269 13174.09 553.01 57261.91 88888.00 2009-09-26 19:21:02.961 269 13174.35 552.14 57261.42 88888.00 2009-09-26 19:21:03.961 269 13175.26 552.26 57260.93 88888.00 2009-09-26 19:21:04.961 269 13174.87 551.52 57260.56 88888.00 2009-09-26 19:21:05.961 269 13174.61 551.77 57261.05 88888.00 2009-09-26 19:21:06.961 269 13174.22 552.02 57260.81 88888.00 2009-09-26 19:21:07.961 269 13174.48 552.39 57261.30 88888.00 2009-09-26 19:21:08.961 269 13174.61 551.64 57261.42 88888.00 2009-09-26 19:21:09.961 269 13174.74 552.02 57262.03 88888.00 2009-09-26 19:21:10.961 269 13174.22 551.40 57261.17 88888.00 2009-09-26 19:21:11.961 269 13175.00 551.52 57261.05 88888.00 2009-09-26 19:21:12.961 269 13174.87 551.15 57261.05 88888.00 2009-09-26 19:21:13.961 269 13174.87 551.64 57260.68 88888.00 2009-09-26 19:21:14.961 269 13174.48 551.40 57261.54 88888.00 2009-09-26 19:21:15.961 269 13174.48 552.14 57260.68 88888.00 2009-09-26 19:21:16.961 269 13173.96 552.39 57260.68 88888.00 2009-09-26 19:21:17.961 269 13173.57 551.77 57261.30 88888.00 2009-09-26 19:21:18.961 269 13174.48 551.77 57260.81 88888.00 2009-09-26 19:21:19.961 269 13174.35 552.02 57260.93 88888.00 2009-09-26 19:21:20.961 269 13174.61 551.64 57261.42 88888.00 2009-09-26 19:21:21.961 269 13174.74 551.40 57261.17 88888.00 2009-09-26 19:21:22.961 269 13174.35 551.27 57260.56 88888.00 2009-09-26 19:21:23.961 269 13173.70 551.64 57260.93 88888.00 2009-09-26 19:21:24.961 269 13173.96 551.64 57261.79 88888.00 2009-09-26 19:21:25.961 269 13174.09 551.64 57261.66 88888.00 2009-09-26 19:21:26.961 269 13173.31 552.14 57260.93 88888.00 2009-09-26 19:21:27.961 269 13173.70 551.89 57261.17 88888.00 2009-09-26 19:21:28.961 269 13174.74 551.64 57261.05 88888.00 2009-09-26 19:21:29.961 269 13173.96 551.52 57261.17 88888.00 2009-09-26 19:21:30.961 269 13173.83 551.52 57261.05 88888.00 2009-09-26 19:21:31.961 269 13174.74 551.52 57260.93 88888.00 2009-09-26 19:21:32.961 269 13174.09 551.64 57261.05 88888.00 2009-09-26 19:21:33.961 269 13174.61 551.03 57261.30 88888.00 2009-09-26 19:21:34.961 269 13174.35 552.14 57260.81 88888.00 2009-09-26 19:21:35.961 269 13174.09 551.40 57261.17 88888.00 2009-09-26 19:21:36.961 269 13174.22 551.89 57261.79 88888.00 2009-09-26 19:21:37.961 269 13173.96 551.15 57260.93 88888.00 2009-09-26 19:21:38.961 269 13174.22 552.14 57260.93 88888.00 2009-09-26 19:21:39.961 269 13174.48 551.40 57260.56 88888.00 2009-09-26 19:21:40.961 269 13174.87 551.52 57260.68 88888.00 2009-09-26 19:21:41.961 269 13173.96 551.40 57260.56 88888.00 2009-09-26 19:21:42.961 269 13174.35 551.52 57260.81 88888.00 2009-09-26 19:21:43.961 269 13173.83 551.77 57261.42 88888.00 2009-09-26 19:21:44.961 269 13174.61 551.40 57261.79 88888.00 2009-09-26 19:21:45.961 269 13174.61 551.52 57261.17 88888.00 2009-09-26 19:21:46.961 269 13174.48 551.64 57261.05 88888.00 2009-09-26 19:21:47.961 269 13174.61 551.27 57260.68 88888.00 2009-09-26 19:21:48.961 269 13174.74 551.27 57261.05 88888.00 2009-09-26 19:21:49.961 269 13174.22 551.52 57261.30 88888.00 2009-09-26 19:21:50.961 269 13174.48 551.03 57261.17 88888.00 2009-09-26 19:21:51.961 269 13175.00 551.27 57261.05 88888.00 2009-09-26 19:21:52.961 269 13174.09 550.78 57260.93 88888.00 2009-09-26 19:21:53.961 269 13175.00 551.27 57261.30 88888.00 2009-09-26 19:21:54.961 269 13174.61 551.89 57261.54 88888.00 2009-09-26 19:21:55.961 269 13174.74 551.03 57260.93 88888.00 2009-09-26 19:21:56.961 269 13175.26 551.89 57261.17 88888.00 2009-09-26 19:21:57.961 269 13175.13 551.52 57262.27 88888.00 2009-09-26 19:21:58.961 269 13174.61 552.26 57260.56 88888.00 2009-09-26 19:21:59.961 269 13174.87 550.78 57261.66 88888.00 2009-09-26 19:22:00.961 269 13175.39 551.52 57261.05 88888.00 2009-09-26 19:22:01.961 269 13174.87 551.52 57261.54 88888.00 2009-09-26 19:22:02.961 269 13175.00 551.64 57261.17 88888.00 2009-09-26 19:22:03.961 269 13175.00 550.65 57261.17 88888.00 2009-09-26 19:22:04.961 269 13175.00 551.40 57261.17 88888.00 2009-09-26 19:22:05.961 269 13175.00 550.65 57261.05 88888.00 2009-09-26 19:22:06.961 269 13175.26 551.64 57261.17 88888.00 2009-09-26 19:22:07.961 269 13175.00 550.90 57260.81 88888.00 2009-09-26 19:22:08.961 269 13175.13 550.41 57260.81 88888.00 2009-09-26 19:22:09.961 269 13175.39 551.27 57260.68 88888.00 2009-09-26 19:22:10.961 269 13174.74 551.15 57261.30 88888.00 2009-09-26 19:22:11.961 269 13174.74 550.90 57261.66 88888.00 2009-09-26 19:22:12.961 269 13174.87 551.15 57261.42 88888.00 2009-09-26 19:22:13.961 269 13174.61 550.65 57261.79 88888.00 2009-09-26 19:22:14.961 269 13174.35 550.53 57260.68 88888.00 2009-09-26 19:22:15.961 269 13175.78 550.90 57260.81 88888.00 2009-09-26 19:22:16.961 269 13174.35 550.03 57260.56 88888.00 2009-09-26 19:22:17.961 269 13174.74 550.78 57260.81 88888.00 2009-09-26 19:22:18.961 269 13175.00 550.78 57261.42 88888.00 2009-09-26 19:22:19.961 269 13175.52 551.03 57260.93 88888.00 2009-09-26 19:22:20.961 269 13175.39 550.53 57260.44 88888.00 2009-09-26 19:22:21.961 269 13174.87 550.78 57260.68 88888.00 2009-09-26 19:22:22.961 269 13175.13 550.65 57260.56 88888.00 2009-09-26 19:22:23.961 269 13175.13 550.28 57260.56 88888.00 2009-09-26 19:22:24.961 269 13175.00 551.03 57260.44 88888.00 2009-09-26 19:22:25.961 269 13175.39 550.28 57260.68 88888.00 2009-09-26 19:22:26.961 269 13175.39 550.28 57261.17 88888.00 2009-09-26 19:22:27.961 269 13175.26 550.53 57260.68 88888.00 2009-09-26 19:22:28.961 269 13175.91 550.90 57260.56 88888.00 2009-09-26 19:22:29.961 269 13175.65 550.65 57260.56 88888.00 2009-09-26 19:22:30.961 269 13175.78 550.78 57260.93 88888.00 2009-09-26 19:22:31.961 269 13175.91 551.15 57260.56 88888.00 2009-09-26 19:22:32.961 269 13175.65 550.78 57260.93 88888.00 2009-09-26 19:22:33.961 269 13175.91 550.78 57260.56 88888.00 2009-09-26 19:22:34.961 269 13175.39 550.90 57260.32 88888.00 2009-09-26 19:22:35.961 269 13176.30 551.40 57260.93 88888.00 2009-09-26 19:22:36.961 269 13176.30 550.65 57260.44 88888.00 2009-09-26 19:22:37.961 269 13175.39 550.65 57260.56 88888.00 2009-09-26 19:22:38.961 269 13175.52 551.40 57260.56 88888.00 2009-09-26 19:22:39.961 269 13176.04 550.53 57260.56 88888.00 2009-09-26 19:22:40.961 269 13175.26 551.03 57260.32 88888.00 2009-09-26 19:22:41.960 269 13176.56 551.15 57260.81 88888.00 2009-09-26 19:22:42.960 269 13176.17 551.52 57260.56 88888.00 2009-09-26 19:22:43.960 269 13176.43 550.53 57259.95 88888.00 2009-09-26 19:22:44.960 269 13176.56 550.78 57260.44 88888.00 2009-09-26 19:22:45.960 269 13176.30 550.90 57260.68 88888.00 2009-09-26 19:22:46.960 269 13176.82 550.65 57260.93 88888.00 2009-09-26 19:22:47.960 269 13176.82 550.65 57260.32 88888.00 2009-09-26 19:22:48.960 269 13176.43 551.03 57261.05 88888.00 2009-09-26 19:22:49.960 269 13175.91 551.77 57261.54 88888.00 2009-09-26 19:22:50.960 269 13176.82 551.27 57260.81 88888.00 2009-09-26 19:22:51.960 269 13176.56 551.15 57260.68 88888.00 2009-09-26 19:22:52.960 269 13176.95 551.27 57260.68 88888.00 2009-09-26 19:22:53.960 269 13176.95 550.78 57261.17 88888.00 2009-09-26 19:22:54.960 269 13176.30 550.78 57260.32 88888.00 2009-09-26 19:22:55.960 269 13176.69 550.53 57260.56 88888.00 2009-09-26 19:22:56.960 269 13176.82 551.27 57260.93 88888.00 2009-09-26 19:22:57.960 269 13176.30 550.41 57260.68 88888.00 2009-09-26 19:22:58.960 269 13176.69 551.03 57261.17 88888.00 2009-09-26 19:22:59.960 269 13176.69 551.03 57261.42 88888.00 2009-09-26 19:23:00.960 269 13176.30 550.90 57261.17 88888.00 2009-09-26 19:23:01.960 269 13176.43 550.78 57261.05 88888.00 2009-09-26 19:23:02.960 269 13176.95 550.65 57261.17 88888.00 2009-09-26 19:23:03.960 269 13176.69 550.65 57261.42 88888.00 2009-09-26 19:23:04.960 269 13176.43 551.64 57261.30 88888.00 2009-09-26 19:23:05.960 269 13176.82 551.27 57260.93 88888.00 2009-09-26 19:23:06.960 269 13176.56 550.53 57260.93 88888.00 2009-09-26 19:23:07.960 269 13177.08 550.90 57260.93 88888.00 2009-09-26 19:23:08.960 269 13176.56 550.78 57260.81 88888.00 2009-09-26 19:23:09.960 269 13175.65 551.15 57261.54 88888.00 2009-09-26 19:23:10.960 269 13176.82 551.40 57261.79 88888.00 2009-09-26 19:23:11.960 269 13176.82 551.15 57261.30 88888.00 2009-09-26 19:23:12.960 269 13176.69 551.52 57260.93 88888.00 2009-09-26 19:23:13.960 269 13175.91 550.65 57261.17 88888.00 2009-09-26 19:23:14.960 269 13176.43 550.41 57260.68 88888.00 2009-09-26 19:23:15.960 269 13176.82 550.65 57261.30 88888.00 2009-09-26 19:23:16.960 269 13176.30 551.03 57260.93 88888.00 2009-09-26 19:23:17.960 269 13176.69 550.90 57260.81 88888.00 2009-09-26 19:23:18.960 269 13176.69 549.91 57261.79 88888.00 2009-09-26 19:23:19.960 269 13176.56 550.03 57260.44 88888.00 2009-09-26 19:23:20.960 269 13176.04 551.03 57261.30 88888.00 2009-09-26 19:23:21.960 269 13176.69 550.53 57261.42 88888.00 2009-09-26 19:23:22.960 269 13176.43 550.41 57260.93 88888.00 2009-09-26 19:23:23.960 269 13176.69 550.41 57261.30 88888.00 2009-09-26 19:23:24.960 269 13176.30 550.53 57261.42 88888.00 2009-09-26 19:23:25.960 269 13176.82 550.41 57261.05 88888.00 2009-09-26 19:23:26.960 269 13177.21 550.65 57260.81 88888.00 2009-09-26 19:23:27.960 269 13176.30 550.03 57260.81 88888.00 2009-09-26 19:23:28.960 269 13175.91 549.79 57260.93 88888.00 2009-09-26 19:23:29.960 269 13176.30 551.03 57260.93 88888.00 2009-09-26 19:23:30.960 269 13177.21 550.53 57261.42 88888.00 2009-09-26 19:23:31.960 269 13176.17 550.65 57260.81 88888.00 2009-09-26 19:23:32.960 269 13176.43 550.53 57260.93 88888.00 2009-09-26 19:23:33.960 269 13176.56 550.03 57261.54 88888.00 2009-09-26 19:23:34.960 269 13176.43 550.28 57261.17 88888.00 2009-09-26 19:23:35.960 269 13176.82 550.16 57260.68 88888.00 2009-09-26 19:23:36.960 269 13176.17 550.53 57261.54 88888.00 2009-09-26 19:23:37.960 269 13176.82 550.65 57261.05 88888.00 2009-09-26 19:23:38.960 269 13176.17 550.16 57261.05 88888.00 2009-09-26 19:23:39.960 269 13176.56 550.65 57261.30 88888.00 2009-09-26 19:23:40.960 269 13176.82 550.16 57261.17 88888.00 2009-09-26 19:23:41.960 269 13176.69 550.53 57260.56 88888.00 2009-09-26 19:23:42.960 269 13176.82 550.65 57261.30 88888.00 2009-09-26 19:23:43.960 269 13176.04 551.27 57261.54 88888.00 2009-09-26 19:23:44.960 269 13176.17 551.15 57261.17 88888.00 2009-09-26 19:23:45.960 269 13176.56 551.03 57261.17 88888.00 2009-09-26 19:23:46.960 269 13176.82 550.41 57261.54 88888.00 2009-09-26 19:23:47.960 269 13177.34 551.03 57260.81 88888.00 2009-09-26 19:23:48.960 269 13176.69 550.90 57261.17 88888.00 2009-09-26 19:23:49.960 269 13176.04 551.03 57261.79 88888.00 2009-09-26 19:23:50.960 269 13176.04 551.15 57261.79 88888.00 2009-09-26 19:23:51.960 269 13176.69 551.40 57260.93 88888.00 2009-09-26 19:23:52.960 269 13176.56 551.15 57260.44 88888.00 2009-09-26 19:23:53.960 269 13176.56 550.65 57261.30 88888.00 2009-09-26 19:23:54.960 269 13177.21 550.41 57261.42 88888.00 2009-09-26 19:23:55.960 269 13176.43 550.90 57261.42 88888.00 2009-09-26 19:23:56.960 269 13177.08 550.78 57260.56 88888.00 2009-09-26 19:23:57.960 269 13176.43 551.40 57261.42 88888.00 2009-09-26 19:23:58.960 269 13176.30 550.53 57260.93 88888.00 2009-09-26 19:23:59.960 269 13176.56 550.90 57261.05 88888.00 2009-09-26 19:24:00.960 269 13175.91 551.15 57261.42 88888.00 2009-09-26 19:24:01.960 269 13176.17 550.53 57261.30 88888.00 2009-09-26 19:24:02.960 269 13176.56 551.15 57261.30 88888.00 2009-09-26 19:24:03.960 269 13176.43 550.65 57261.66 88888.00 2009-09-26 19:24:04.960 269 13176.04 550.90 57261.54 88888.00 2009-09-26 19:24:05.960 269 13176.04 550.65 57261.66 88888.00 2009-09-26 19:24:06.960 269 13176.43 551.27 57261.17 88888.00 2009-09-26 19:24:07.960 269 13176.95 550.65 57261.30 88888.00 2009-09-26 19:24:08.960 269 13176.04 550.90 57261.66 88888.00 2009-09-26 19:24:09.960 269 13176.17 550.41 57261.05 88888.00 2009-09-26 19:24:10.960 269 13176.04 549.66 57260.68 88888.00 2009-09-26 19:24:11.960 269 13176.04 550.28 57261.30 88888.00 2009-09-26 19:24:12.960 269 13176.43 550.03 57261.30 88888.00 2009-09-26 19:24:13.960 269 13176.04 550.16 57260.81 88888.00 2009-09-26 19:24:14.960 269 13176.17 549.66 57261.42 88888.00 2009-09-26 19:24:15.960 269 13176.43 550.16 57261.05 88888.00 2009-09-26 19:24:16.960 269 13176.43 549.91 57261.66 88888.00 2009-09-26 19:24:17.960 269 13176.69 550.65 57261.66 88888.00 2009-09-26 19:24:18.960 269 13175.65 550.03 57261.05 88888.00 2009-09-26 19:24:19.960 269 13175.65 549.91 57261.05 88888.00 2009-09-26 19:24:20.960 269 13175.65 550.03 57261.42 88888.00 2009-09-26 19:24:21.960 269 13176.17 550.03 57261.17 88888.00 2009-09-26 19:24:22.960 269 13175.91 550.53 57261.30 88888.00 2009-09-26 19:24:23.960 269 13175.91 550.41 57261.30 88888.00 2009-09-26 19:24:24.960 269 13175.13 550.41 57261.66 88888.00 2009-09-26 19:24:25.960 269 13175.00 550.28 57261.05 88888.00 2009-09-26 19:24:26.960 269 13175.91 550.41 57261.66 88888.00 2009-09-26 19:24:27.960 269 13175.13 550.03 57260.93 88888.00 2009-09-26 19:24:28.960 269 13175.65 549.91 57261.30 88888.00 2009-09-26 19:24:29.960 269 13175.39 550.28 57260.81 88888.00 2009-09-26 19:24:30.960 269 13176.04 550.16 57261.30 88888.00 2009-09-26 19:24:31.960 269 13175.78 550.41 57261.05 88888.00 2009-09-26 19:24:32.960 269 13175.26 550.78 57260.81 88888.00 2009-09-26 19:24:33.960 269 13174.87 549.42 57261.42 88888.00 2009-09-26 19:24:34.960 269 13175.78 550.41 57260.81 88888.00 2009-09-26 19:24:35.960 269 13175.52 550.65 57261.30 88888.00 2009-09-26 19:24:36.960 269 13174.74 550.16 57261.30 88888.00 2009-09-26 19:24:37.960 269 13175.00 550.53 57261.30 88888.00 2009-09-26 19:24:38.960 269 13175.91 550.53 57260.93 88888.00 2009-09-26 19:24:39.960 269 13175.26 550.03 57261.30 88888.00 2009-09-26 19:24:40.960 269 13175.91 550.78 57260.44 88888.00 2009-09-26 19:24:41.960 269 13175.91 550.90 57260.20 88888.00 2009-09-26 19:24:42.960 269 13175.52 550.03 57260.68 88888.00 2009-09-26 19:24:43.960 269 13175.65 550.28 57260.44 88888.00 2009-09-26 19:24:44.960 269 13175.65 550.28 57261.05 88888.00 2009-09-26 19:24:45.960 269 13174.61 551.03 57261.42 88888.00 2009-09-26 19:24:46.960 269 13175.00 550.78 57260.44 88888.00 2009-09-26 19:24:47.960 269 13175.39 550.65 57260.56 88888.00 2009-09-26 19:24:48.960 269 13175.00 550.78 57260.93 88888.00 2009-09-26 19:24:49.960 269 13175.39 550.53 57261.17 88888.00 2009-09-26 19:24:50.960 269 13175.13 550.78 57261.17 88888.00 2009-09-26 19:24:51.960 269 13175.13 550.53 57261.17 88888.00 2009-09-26 19:24:52.960 269 13175.26 550.53 57260.93 88888.00 2009-09-26 19:24:53.960 269 13174.35 550.41 57260.56 88888.00 2009-09-26 19:24:54.960 269 13175.00 551.15 57260.93 88888.00 2009-09-26 19:24:55.960 269 13175.00 549.66 57261.17 88888.00 2009-09-26 19:24:56.960 269 13174.74 549.79 57260.68 88888.00 2009-09-26 19:24:57.960 269 13174.61 551.64 57260.93 88888.00 2009-09-26 19:24:58.960 269 13174.87 550.53 57260.81 88888.00 2009-09-26 19:24:59.960 269 13175.13 550.03 57260.68 88888.00 2009-09-26 19:25:00.960 269 13174.87 550.28 57260.56 88888.00 2009-09-26 19:25:01.960 269 13174.74 550.28 57260.93 88888.00 2009-09-26 19:25:02.960 269 13175.00 550.65 57261.30 88888.00 2009-09-26 19:25:03.960 269 13174.87 551.03 57261.91 88888.00 2009-09-26 19:25:04.960 269 13174.22 550.28 57260.93 88888.00 2009-09-26 19:25:05.960 269 13174.35 550.65 57260.68 88888.00 2009-09-26 19:25:06.960 269 13174.61 549.91 57260.56 88888.00 2009-09-26 19:25:07.960 269 13174.61 549.66 57260.81 88888.00 2009-09-26 19:25:08.960 269 13175.00 550.41 57260.81 88888.00 2009-09-26 19:25:09.960 269 13174.22 550.41 57259.95 88888.00 2009-09-26 19:25:10.960 269 13174.35 550.53 57261.05 88888.00 2009-09-26 19:25:11.960 269 13174.35 550.53 57260.81 88888.00 2009-09-26 19:25:12.960 269 13174.74 549.79 57260.81 88888.00 2009-09-26 19:25:13.960 269 13174.87 550.53 57260.81 88888.00 2009-09-26 19:25:14.960 269 13174.22 549.79 57260.93 88888.00 2009-09-26 19:25:15.960 269 13174.74 550.41 57260.44 88888.00 2009-09-26 19:25:16.960 269 13174.35 550.16 57260.56 88888.00 2009-09-26 19:25:17.960 269 13174.87 550.41 57260.93 88888.00 2009-09-26 19:25:18.960 269 13175.00 550.53 57260.68 88888.00 2009-09-26 19:25:19.960 269 13175.00 550.41 57260.44 88888.00 2009-09-26 19:25:20.960 269 13175.52 550.03 57261.05 88888.00 2009-09-26 19:25:21.960 269 13175.00 550.41 57260.44 88888.00 2009-09-26 19:25:22.960 269 13174.09 550.28 57259.95 88888.00 2009-09-26 19:25:23.960 269 13174.09 550.41 57260.44 88888.00 2009-09-26 19:25:24.960 269 13174.74 550.65 57260.44 88888.00 2009-09-26 19:25:25.960 269 13174.74 550.41 57260.81 88888.00 2009-09-26 19:25:26.960 269 13174.61 550.53 57260.56 88888.00 2009-09-26 19:25:27.960 269 13174.61 550.16 57260.56 88888.00 2009-09-26 19:25:28.960 269 13174.61 550.28 57261.30 88888.00 2009-09-26 19:25:29.960 269 13174.35 550.28 57260.32 88888.00 2009-09-26 19:25:30.960 269 13175.13 550.03 57260.20 88888.00 2009-09-26 19:25:31.960 269 13174.74 549.79 57260.20 88888.00 2009-09-26 19:25:32.960 269 13175.00 549.91 57260.20 88888.00 2009-09-26 19:25:33.960 269 13174.74 550.03 57260.32 88888.00 2009-09-26 19:25:34.960 269 13175.13 550.65 57261.05 88888.00 2009-09-26 19:25:35.960 269 13174.48 550.41 57261.05 88888.00 2009-09-26 19:25:36.960 269 13174.87 549.66 57261.30 88888.00 2009-09-26 19:25:37.960 269 13175.00 550.41 57260.93 88888.00 2009-09-26 19:25:38.960 269 13174.74 550.28 57260.56 88888.00 2009-09-26 19:25:39.960 269 13174.48 550.16 57259.83 88888.00 2009-09-26 19:25:40.960 269 13174.61 549.91 57260.68 88888.00 2009-09-26 19:25:41.960 269 13174.61 549.79 57260.68 88888.00 2009-09-26 19:25:42.960 269 13174.48 550.03 57261.05 88888.00 2009-09-26 19:25:43.960 269 13174.87 550.28 57260.81 88888.00 2009-09-26 19:25:44.960 269 13174.48 550.41 57260.07 88888.00 2009-09-26 19:25:45.960 269 13175.13 549.66 57260.07 88888.00 2009-09-26 19:25:46.960 269 13175.39 550.28 57260.93 88888.00 2009-09-26 19:25:47.960 269 13174.61 549.91 57260.44 88888.00 2009-09-26 19:25:48.960 269 13175.13 549.79 57261.05 88888.00 2009-09-26 19:25:49.960 269 13174.87 550.16 57260.81 88888.00 2009-09-26 19:25:50.960 269 13174.87 550.16 57260.44 88888.00 2009-09-26 19:25:51.960 269 13175.39 549.54 57260.32 88888.00 2009-09-26 19:25:52.960 269 13175.78 549.91 57260.81 88888.00 2009-09-26 19:25:53.960 269 13175.78 550.41 57261.17 88888.00 2009-09-26 19:25:54.960 269 13174.74 550.41 57260.81 88888.00 2009-09-26 19:25:55.960 269 13175.13 550.78 57260.81 88888.00 2009-09-26 19:25:56.960 269 13174.87 550.65 57260.07 88888.00 2009-09-26 19:25:57.960 269 13174.74 550.28 57260.20 88888.00 2009-09-26 19:25:58.960 269 13174.48 550.53 57261.05 88888.00 2009-09-26 19:25:59.960 269 13174.48 550.41 57261.30 88888.00 2009-09-26 19:26:00.960 269 13175.00 550.28 57260.44 88888.00 2009-09-26 19:26:01.960 269 13174.74 550.03 57260.81 88888.00 2009-09-26 19:26:02.960 269 13174.87 549.91 57261.17 88888.00 2009-09-26 19:26:03.960 269 13174.87 550.03 57261.42 88888.00 2009-09-26 19:26:04.960 269 13174.35 550.78 57260.56 88888.00 2009-09-26 19:26:05.960 269 13175.26 549.91 57260.56 88888.00 2009-09-26 19:26:06.960 269 13174.87 549.91 57261.30 88888.00 2009-09-26 19:26:07.960 269 13174.61 550.28 57261.05 88888.00 2009-09-26 19:26:08.960 269 13174.74 550.78 57261.30 88888.00 2009-09-26 19:26:09.960 269 13174.74 551.03 57261.66 88888.00 2009-09-26 19:26:10.960 269 13174.22 550.28 57260.81 88888.00 2009-09-26 19:26:11.960 269 13174.22 550.28 57260.44 88888.00 2009-09-26 19:26:12.960 269 13174.09 550.53 57260.20 88888.00 2009-09-26 19:26:13.960 269 13174.22 550.41 57261.79 88888.00 2009-09-26 19:26:14.960 269 13174.48 551.03 57262.52 88888.00 2009-09-26 19:26:15.960 269 13174.35 549.79 57261.54 88888.00 2009-09-26 19:26:16.960 269 13173.18 550.41 57261.30 88888.00 2009-09-26 19:26:17.960 269 13175.39 550.90 57260.93 88888.00 2009-09-26 19:26:18.960 269 13174.48 550.03 57261.17 88888.00 2009-09-26 19:26:19.960 269 13174.61 550.28 57260.44 88888.00 2009-09-26 19:26:20.960 269 13174.74 550.16 57261.05 88888.00 2009-09-26 19:26:21.960 269 13174.87 550.16 57259.95 88888.00 2009-09-26 19:26:22.960 269 13174.09 550.16 57260.44 88888.00 2009-09-26 19:26:23.960 269 13174.48 551.03 57261.42 88888.00 2009-09-26 19:26:24.960 269 13174.35 550.16 57261.05 88888.00 2009-09-26 19:26:25.960 269 13175.13 549.79 57259.95 88888.00 2009-09-26 19:26:26.960 269 13174.74 550.41 57259.95 88888.00 2009-09-26 19:26:27.960 269 13174.61 550.41 57260.44 88888.00 2009-09-26 19:26:28.960 269 13174.87 549.17 57260.44 88888.00 2009-09-26 19:26:29.960 269 13174.35 549.66 57260.44 88888.00 2009-09-26 19:26:30.960 269 13174.35 550.16 57260.81 88888.00 2009-09-26 19:26:31.960 269 13174.61 549.91 57261.42 88888.00 2009-09-26 19:26:32.960 269 13173.83 550.03 57261.30 88888.00 2009-09-26 19:26:33.960 269 13174.35 549.29 57261.54 88888.00 2009-09-26 19:26:34.960 269 13174.35 549.29 57260.81 88888.00 2009-09-26 19:26:35.960 269 13175.00 549.79 57261.05 88888.00 2009-09-26 19:26:36.960 269 13173.96 549.91 57260.07 88888.00 2009-09-26 19:26:37.960 269 13174.09 550.16 57260.93 88888.00 2009-09-26 19:26:38.960 269 13174.48 549.04 57261.17 88888.00 2009-09-26 19:26:39.960 269 13175.26 549.04 57261.30 88888.00 2009-09-26 19:26:40.960 269 13174.48 549.29 57260.32 88888.00 2009-09-26 19:26:41.960 269 13174.87 549.29 57260.56 88888.00 2009-09-26 19:26:42.960 269 13174.09 549.54 57260.68 88888.00 2009-09-26 19:26:43.960 269 13175.00 549.54 57260.32 88888.00 2009-09-26 19:26:44.960 269 13174.61 549.29 57260.44 88888.00 2009-09-26 19:26:45.960 269 13173.70 549.66 57260.44 88888.00 2009-09-26 19:26:46.960 269 13173.83 549.42 57260.07 88888.00 2009-09-26 19:26:47.960 269 13174.61 549.29 57260.81 88888.00 2009-09-26 19:26:48.960 269 13174.35 549.17 57260.44 88888.00 2009-09-26 19:26:49.960 269 13174.61 549.04 57260.32 88888.00 2009-09-26 19:26:50.960 269 13174.61 548.92 57260.68 88888.00 2009-09-26 19:26:51.960 269 13174.09 548.42 57260.56 88888.00 2009-09-26 19:26:52.960 269 13174.61 549.54 57260.20 88888.00 2009-09-26 19:26:53.960 269 13174.48 549.66 57260.81 88888.00 2009-09-26 19:26:54.960 269 13174.74 549.54 57259.95 88888.00 2009-09-26 19:26:55.960 269 13174.74 548.92 57260.07 88888.00 2009-09-26 19:26:56.960 269 13174.61 548.92 57261.05 88888.00 2009-09-26 19:26:57.960 269 13174.74 549.66 57260.07 88888.00 2009-09-26 19:26:58.960 269 13174.74 548.42 57260.44 88888.00 2009-09-26 19:26:59.960 269 13174.48 549.66 57260.44 88888.00 2009-09-26 19:27:00.960 269 13174.35 550.16 57260.44 88888.00 2009-09-26 19:27:01.960 269 13175.00 549.17 57260.32 88888.00 2009-09-26 19:27:02.960 269 13175.13 548.92 57260.56 88888.00 2009-09-26 19:27:03.960 269 13174.87 549.54 57261.05 88888.00 2009-09-26 19:27:04.960 269 13174.48 549.91 57260.07 88888.00 2009-09-26 19:27:05.960 269 13175.00 549.42 57260.56 88888.00 2009-09-26 19:27:06.960 269 13174.61 548.92 57259.95 88888.00 2009-09-26 19:27:07.960 269 13174.35 549.29 57260.32 88888.00 2009-09-26 19:27:08.960 269 13174.61 549.29 57261.05 88888.00 2009-09-26 19:27:09.960 269 13174.87 549.42 57261.17 88888.00 2009-09-26 19:27:10.960 269 13175.00 548.80 57260.20 88888.00 2009-09-26 19:27:11.960 269 13175.13 549.42 57260.68 88888.00 2009-09-26 19:27:12.960 269 13174.74 549.17 57260.32 88888.00 2009-09-26 19:27:13.960 269 13174.74 548.92 57260.68 88888.00 2009-09-26 19:27:14.960 269 13174.61 549.17 57259.95 88888.00 2009-09-26 19:27:15.960 269 13175.00 548.80 57260.68 88888.00 2009-09-26 19:27:16.960 269 13175.26 548.92 57260.20 88888.00 2009-09-26 19:27:17.960 269 13175.13 548.42 57260.44 88888.00 2009-09-26 19:27:18.960 269 13174.61 548.80 57260.20 88888.00 2009-09-26 19:27:19.960 269 13175.00 549.29 57260.32 88888.00 2009-09-26 19:27:20.960 269 13174.74 549.29 57259.59 88888.00 2009-09-26 19:27:21.960 269 13175.39 549.29 57259.95 88888.00 2009-09-26 19:27:22.960 269 13174.74 549.54 57259.95 88888.00 2009-09-26 19:27:23.960 269 13175.00 548.92 57260.32 88888.00 2009-09-26 19:27:24.960 269 13175.78 548.80 57260.32 88888.00 2009-09-26 19:27:25.960 269 13175.00 549.29 57260.07 88888.00 2009-09-26 19:27:26.960 269 13175.26 548.92 57260.07 88888.00 2009-09-26 19:27:27.960 269 13175.13 548.67 57260.07 88888.00 2009-09-26 19:27:28.960 269 13175.91 549.17 57260.56 88888.00 2009-09-26 19:27:29.960 269 13175.00 549.17 57259.46 88888.00 2009-09-26 19:27:30.960 269 13175.13 548.55 57260.56 88888.00 2009-09-26 19:27:31.960 269 13175.26 548.67 57260.07 88888.00 2009-09-26 19:27:32.960 269 13175.65 549.17 57260.56 88888.00 2009-09-26 19:27:33.960 269 13175.26 548.80 57260.44 88888.00 2009-09-26 19:27:34.960 269 13175.65 548.92 57259.71 88888.00 2009-09-26 19:27:35.960 269 13176.04 549.54 57260.20 88888.00 2009-09-26 19:27:36.960 269 13175.00 549.04 57260.93 88888.00 2009-09-26 19:27:37.960 269 13175.78 549.66 57260.32 88888.00 2009-09-26 19:27:38.960 269 13175.39 549.29 57260.07 88888.00 2009-09-26 19:27:39.960 269 13175.13 549.04 57260.07 88888.00 2009-09-26 19:27:40.960 269 13175.26 549.04 57259.95 88888.00 2009-09-26 19:27:41.960 269 13175.26 548.92 57260.56 88888.00 2009-09-26 19:27:42.960 269 13175.39 549.17 57260.81 88888.00 2009-09-26 19:27:43.960 269 13175.26 549.04 57260.44 88888.00 2009-09-26 19:27:44.960 269 13175.00 549.42 57261.17 88888.00 2009-09-26 19:27:45.960 269 13174.74 549.42 57260.44 88888.00 2009-09-26 19:27:46.960 269 13175.78 549.29 57260.93 88888.00 2009-09-26 19:27:47.960 269 13175.13 549.29 57260.44 88888.00 2009-09-26 19:27:48.960 269 13174.61 549.54 57260.44 88888.00 2009-09-26 19:27:49.960 269 13175.00 549.29 57260.68 88888.00 2009-09-26 19:27:50.960 269 13175.39 549.66 57260.93 88888.00 2009-09-26 19:27:51.960 269 13175.39 549.42 57260.07 88888.00 2009-09-26 19:27:52.960 269 13175.26 549.42 57260.81 88888.00 2009-09-26 19:27:53.960 269 13175.00 550.16 57259.95 88888.00 2009-09-26 19:27:54.960 269 13175.91 548.80 57260.20 88888.00 2009-09-26 19:27:55.960 269 13175.78 549.91 57260.68 88888.00 2009-09-26 19:27:56.960 269 13175.26 549.79 57261.05 88888.00 2009-09-26 19:27:57.960 269 13175.52 549.91 57260.32 88888.00 2009-09-26 19:27:58.960 269 13175.00 549.91 57260.68 88888.00 2009-09-26 19:27:59.960 269 13174.87 549.91 57260.07 88888.00 2009-09-26 19:28:00.960 269 13174.87 549.91 57259.71 88888.00 2009-09-26 19:28:01.960 269 13174.35 550.16 57259.95 88888.00 2009-09-26 19:28:02.960 269 13175.39 549.54 57259.95 88888.00 2009-09-26 19:28:03.960 269 13175.26 549.91 57260.44 88888.00 2009-09-26 19:28:04.960 269 13175.91 549.79 57261.05 88888.00 2009-09-26 19:28:05.960 269 13174.87 549.29 57260.20 88888.00 2009-09-26 19:28:06.960 269 13175.13 550.41 57260.44 88888.00 2009-09-26 19:28:07.960 269 13175.26 549.54 57260.20 88888.00 2009-09-26 19:28:08.960 269 13174.74 550.53 57260.81 88888.00 2009-09-26 19:28:09.960 269 13175.65 549.79 57260.07 88888.00 2009-09-26 19:28:10.960 269 13174.87 550.41 57259.95 88888.00 2009-09-26 19:28:11.960 269 13174.87 550.41 57260.56 88888.00 2009-09-26 19:28:12.960 269 13175.52 550.41 57259.95 88888.00 2009-09-26 19:28:13.960 269 13174.74 550.16 57259.71 88888.00 2009-09-26 19:28:14.960 269 13175.52 550.16 57260.81 88888.00 2009-09-26 19:28:15.960 269 13174.87 549.79 57260.20 88888.00 2009-09-26 19:28:16.960 269 13175.13 550.03 57260.68 88888.00 2009-09-26 19:28:17.960 269 13175.65 549.79 57259.95 88888.00 2009-09-26 19:28:18.960 269 13175.13 550.53 57260.81 88888.00 2009-09-26 19:28:19.960 269 13175.13 550.16 57260.32 88888.00 2009-09-26 19:28:20.960 269 13175.39 550.16 57260.93 88888.00 2009-09-26 19:28:21.960 269 13175.26 549.91 57260.32 88888.00 2009-09-26 19:28:22.960 269 13174.74 550.78 57260.56 88888.00 2009-09-26 19:28:23.960 269 13175.26 550.41 57260.56 88888.00 2009-09-26 19:28:24.960 269 13175.13 550.53 57260.56 88888.00 2009-09-26 19:28:25.960 269 13175.00 550.78 57261.17 88888.00 2009-09-26 19:28:26.960 269 13175.13 550.28 57261.30 88888.00 2009-09-26 19:28:27.960 269 13175.39 549.91 57260.20 88888.00 2009-09-26 19:28:28.960 269 13175.26 550.65 57261.05 88888.00 2009-09-26 19:28:29.960 269 13174.74 549.54 57261.17 88888.00 2009-09-26 19:28:30.960 269 13174.22 550.16 57260.68 88888.00 2009-09-26 19:28:31.960 269 13174.87 550.41 57260.56 88888.00 2009-09-26 19:28:32.960 269 13175.00 550.65 57259.95 88888.00 2009-09-26 19:28:33.960 269 13174.48 549.79 57260.20 88888.00 2009-09-26 19:28:34.960 269 13174.87 550.03 57260.56 88888.00 2009-09-26 19:28:35.960 269 13175.00 550.53 57260.20 88888.00 2009-09-26 19:28:36.960 269 13175.65 550.78 57261.05 88888.00 2009-09-26 19:28:37.960 269 13174.87 550.53 57260.44 88888.00 2009-09-26 19:28:38.960 269 13174.48 550.65 57260.93 88888.00 2009-09-26 19:28:39.960 269 13175.13 550.90 57260.56 88888.00 2009-09-26 19:28:40.960 269 13175.00 550.41 57260.68 88888.00 2009-09-26 19:28:41.960 269 13175.39 550.78 57260.81 88888.00 2009-09-26 19:28:42.960 269 13174.74 550.53 57260.68 88888.00 2009-09-26 19:28:43.960 269 13175.91 550.65 57259.83 88888.00 2009-09-26 19:28:44.960 269 13175.00 550.78 57260.81 88888.00 2009-09-26 19:28:45.960 269 13175.39 550.41 57260.44 88888.00 2009-09-26 19:28:46.960 269 13175.65 551.15 57261.42 88888.00 2009-09-26 19:28:47.960 269 13175.39 550.28 57261.17 88888.00 2009-09-26 19:28:48.960 269 13175.00 550.78 57260.56 88888.00 2009-09-26 19:28:49.960 269 13175.13 550.90 57260.81 88888.00 2009-09-26 19:28:50.960 269 13175.26 551.03 57260.56 88888.00 2009-09-26 19:28:51.960 269 13174.87 551.27 57259.71 88888.00 2009-09-26 19:28:52.960 269 13174.87 550.41 57260.81 88888.00 2009-09-26 19:28:53.960 269 13174.87 551.03 57261.30 88888.00 2009-09-26 19:28:54.960 269 13174.74 550.78 57260.20 88888.00 2009-09-26 19:28:55.960 269 13174.35 550.41 57260.32 88888.00 2009-09-26 19:28:56.960 269 13174.74 551.03 57260.32 88888.00 2009-09-26 19:28:57.960 269 13174.48 550.65 57262.27 88888.00 2009-09-26 19:28:58.960 269 13175.00 550.41 57260.93 88888.00 2009-09-26 19:28:59.960 269 13174.35 551.15 57262.15 88888.00 2009-09-26 19:29:00.960 269 13173.31 550.90 57262.76 88888.00 2009-09-26 19:29:01.960 269 13174.35 550.90 57261.91 88888.00 2009-09-26 19:29:02.960 269 13174.74 550.65 57261.42 88888.00 2009-09-26 19:29:03.960 269 13174.35 550.65 57261.79 88888.00 2009-09-26 19:29:04.960 269 13173.70 551.03 57262.39 88888.00 2009-09-26 19:29:05.960 269 13174.61 550.65 57262.03 88888.00 2009-09-26 19:29:06.960 269 13174.74 550.53 57260.93 88888.00 2009-09-26 19:29:07.960 269 13175.00 550.65 57261.66 88888.00 2009-09-26 19:29:08.960 269 13174.09 551.15 57262.52 88888.00 2009-09-26 19:29:09.960 269 13174.48 550.53 57260.81 88888.00 2009-09-26 19:29:10.960 269 13174.87 550.16 57259.83 88888.00 2009-09-26 19:29:11.960 269 13175.00 549.91 57260.20 88888.00 2009-09-26 19:29:12.960 269 13174.48 550.53 57261.05 88888.00 2009-09-26 19:29:13.960 269 13173.70 550.03 57260.93 88888.00 2009-09-26 19:29:14.960 269 13174.61 550.16 57260.93 88888.00 2009-09-26 19:29:15.960 269 13175.00 550.03 57260.56 88888.00 2009-09-26 19:29:16.960 269 13175.00 550.41 57261.05 88888.00 2009-09-26 19:29:17.960 269 13174.61 550.65 57261.17 88888.00 2009-09-26 19:29:18.960 269 13174.22 550.28 57260.81 88888.00 2009-09-26 19:29:19.960 269 13173.57 550.28 57260.44 88888.00 2009-09-26 19:29:20.960 269 13174.61 550.28 57260.56 88888.00 2009-09-26 19:29:21.960 269 13174.48 550.65 57260.56 88888.00 2009-09-26 19:29:22.960 269 13174.22 549.91 57260.81 88888.00 2009-09-26 19:29:23.960 269 13173.70 550.53 57260.44 88888.00 2009-09-26 19:29:24.960 269 13174.22 549.42 57260.68 88888.00 2009-09-26 19:29:25.960 269 13173.96 550.53 57260.81 88888.00 2009-09-26 19:29:26.960 269 13174.09 549.91 57260.81 88888.00 2009-09-26 19:29:27.960 269 13174.74 550.41 57260.56 88888.00 2009-09-26 19:29:28.960 269 13174.22 550.16 57260.81 88888.00 2009-09-26 19:29:29.960 269 13174.35 549.66 57260.68 88888.00 2009-09-26 19:29:30.960 269 13175.26 550.41 57261.05 88888.00 2009-09-26 19:29:31.960 269 13174.74 550.28 57260.32 88888.00 2009-09-26 19:29:32.960 269 13174.61 550.28 57260.20 88888.00 2009-09-26 19:29:33.960 269 13174.48 550.41 57259.95 88888.00 2009-09-26 19:29:34.960 269 13174.35 549.17 57260.56 88888.00 2009-09-26 19:29:35.960 269 13173.96 548.92 57260.32 88888.00 2009-09-26 19:29:36.960 269 13174.61 549.79 57260.32 88888.00 2009-09-26 19:29:37.960 269 13174.61 550.03 57260.81 88888.00 2009-09-26 19:29:38.960 269 13175.00 549.79 57260.44 88888.00 2009-09-26 19:29:39.960 269 13175.00 549.66 57260.93 88888.00 2009-09-26 19:29:40.960 269 13174.61 549.29 57259.83 88888.00 2009-09-26 19:29:41.960 269 13174.87 549.66 57260.93 88888.00 2009-09-26 19:29:42.960 269 13174.61 549.66 57261.05 88888.00 2009-09-26 19:29:43.960 269 13174.87 549.29 57260.32 88888.00 2009-09-26 19:29:44.960 269 13175.13 549.66 57260.81 88888.00 2009-09-26 19:29:45.960 269 13174.61 549.66 57259.95 88888.00 2009-09-26 19:29:46.960 269 13174.61 549.66 57260.56 88888.00 2009-09-26 19:29:47.960 269 13174.61 549.91 57261.17 88888.00 2009-09-26 19:29:48.960 269 13174.61 549.42 57260.93 88888.00 2009-09-26 19:29:49.960 269 13173.96 550.16 57260.44 88888.00 2009-09-26 19:29:50.960 269 13175.00 549.17 57260.68 88888.00 2009-09-26 19:29:51.960 269 13174.74 549.04 57260.68 88888.00 2009-09-26 19:29:52.960 269 13174.09 549.54 57260.56 88888.00 2009-09-26 19:29:53.960 269 13174.09 550.41 57260.93 88888.00 2009-09-26 19:29:54.960 269 13174.74 549.54 57260.81 88888.00 2009-09-26 19:29:55.960 269 13174.87 550.03 57260.32 88888.00 2009-09-26 19:29:56.960 269 13175.00 549.54 57260.07 88888.00 2009-09-26 19:29:57.960 269 13174.61 549.42 57260.68 88888.00 2009-09-26 19:29:58.960 269 13174.48 549.29 57260.68 88888.00 2009-09-26 19:29:59.960 269 13174.61 549.17 57260.81 88888.00 2009-09-26 19:30:00.960 269 13174.87 549.54 57260.20 88888.00 2009-09-26 19:30:01.960 269 13174.35 549.42 57260.44 88888.00 2009-09-26 19:30:02.960 269 13174.61 548.80 57260.44 88888.00 2009-09-26 19:30:03.960 269 13174.61 549.04 57260.68 88888.00 2009-09-26 19:30:04.960 269 13175.00 549.54 57260.32 88888.00 2009-09-26 19:30:05.960 269 13174.22 549.91 57260.56 88888.00 2009-09-26 19:30:06.960 269 13175.00 549.17 57260.44 88888.00 2009-09-26 19:30:07.960 269 13174.74 549.29 57260.07 88888.00 2009-09-26 19:30:08.960 269 13174.61 548.42 57260.68 88888.00 2009-09-26 19:30:09.960 269 13174.61 549.29 57260.20 88888.00 2009-09-26 19:30:10.960 269 13175.26 548.67 57260.07 88888.00 2009-09-26 19:30:11.960 269 13175.13 548.55 57260.44 88888.00 2009-09-26 19:30:12.960 269 13174.35 548.55 57259.83 88888.00 2009-09-26 19:30:13.960 269 13174.87 548.92 57260.20 88888.00 2009-09-26 19:30:14.960 269 13174.74 548.42 57259.34 88888.00 2009-09-26 19:30:15.960 269 13175.52 548.92 57259.95 88888.00 2009-09-26 19:30:16.960 269 13175.13 547.93 57259.59 88888.00 2009-09-26 19:30:17.960 269 13175.52 548.67 57260.32 88888.00 2009-09-26 19:30:18.960 269 13174.61 548.55 57260.81 88888.00 2009-09-26 19:30:19.960 269 13175.26 548.18 57260.81 88888.00 2009-09-26 19:30:20.960 269 13174.87 548.30 57260.32 88888.00 2009-09-26 19:30:21.960 269 13175.65 548.55 57260.44 88888.00 2009-09-26 19:30:22.960 269 13175.78 548.18 57260.07 88888.00 2009-09-26 19:30:23.960 269 13174.35 548.67 57259.71 88888.00 2009-09-26 19:30:24.960 269 13175.65 549.04 57260.56 88888.00 2009-09-26 19:30:25.960 269 13176.17 548.18 57260.32 88888.00 2009-09-26 19:30:26.960 269 13175.91 548.67 57260.93 88888.00 2009-09-26 19:30:27.960 269 13175.52 548.05 57260.07 88888.00 2009-09-26 19:30:28.960 269 13175.26 547.68 57260.32 88888.00 2009-09-26 19:30:29.960 269 13175.13 547.68 57260.20 88888.00 2009-09-26 19:30:30.960 269 13175.65 548.30 57260.07 88888.00 2009-09-26 19:30:31.960 269 13175.52 547.56 57259.83 88888.00 2009-09-26 19:30:32.960 269 13175.52 547.68 57260.68 88888.00 2009-09-26 19:30:33.960 269 13176.56 547.68 57260.32 88888.00 2009-09-26 19:30:34.960 269 13175.52 547.19 57260.32 88888.00 2009-09-26 19:30:35.960 269 13175.52 547.68 57259.46 88888.00 2009-09-26 19:30:36.960 269 13175.65 547.56 57260.56 88888.00 2009-09-26 19:30:37.960 269 13174.87 547.81 57260.93 88888.00 2009-09-26 19:30:38.960 269 13175.00 547.56 57259.34 88888.00 2009-09-26 19:30:39.960 269 13175.65 547.56 57259.95 88888.00 2009-09-26 19:30:40.960 269 13174.87 546.81 57260.07 88888.00 2009-09-26 19:30:41.960 269 13175.39 547.68 57260.20 88888.00 2009-09-26 19:30:42.960 269 13175.78 546.94 57260.81 88888.00 2009-09-26 19:30:43.960 269 13175.91 547.43 57259.71 88888.00 2009-09-26 19:30:44.960 269 13175.91 547.31 57260.07 88888.00 2009-09-26 19:30:45.960 269 13175.65 547.06 57260.32 88888.00 2009-09-26 19:30:46.960 269 13176.17 547.56 57260.32 88888.00 2009-09-26 19:30:47.960 269 13175.13 547.19 57260.44 88888.00 2009-09-26 19:30:48.960 269 13176.04 547.19 57260.68 88888.00 2009-09-26 19:30:49.960 269 13176.04 547.06 57260.56 88888.00 2009-09-26 19:30:50.960 269 13175.91 547.68 57260.68 88888.00 2009-09-26 19:30:51.960 269 13175.78 547.93 57261.05 88888.00 2009-09-26 19:30:52.960 269 13175.13 548.18 57261.05 88888.00 2009-09-26 19:30:53.960 269 13175.78 547.43 57260.32 88888.00 2009-09-26 19:30:54.960 269 13176.56 547.56 57260.32 88888.00 2009-09-26 19:30:55.960 269 13176.30 547.43 57260.32 88888.00 2009-09-26 19:30:56.960 269 13176.04 547.43 57260.44 88888.00 2009-09-26 19:30:57.960 269 13175.26 547.68 57259.83 88888.00 2009-09-26 19:30:58.960 269 13175.52 546.57 57260.07 88888.00 2009-09-26 19:30:59.960 269 13176.43 547.31 57260.44 88888.00 2009-09-26 19:31:00.960 269 13176.69 547.68 57260.56 88888.00 2009-09-26 19:31:01.960 269 13176.30 547.43 57260.20 88888.00 2009-09-26 19:31:02.960 269 13176.56 548.30 57260.07 88888.00 2009-09-26 19:31:03.960 269 13175.52 547.43 57260.68 88888.00 2009-09-26 19:31:04.960 269 13176.43 547.56 57259.83 88888.00 2009-09-26 19:31:05.960 269 13176.69 547.68 57260.07 88888.00 2009-09-26 19:31:06.960 269 13175.78 547.31 57260.68 88888.00 2009-09-26 19:31:07.960 269 13175.91 547.19 57260.20 88888.00 2009-09-26 19:31:08.960 269 13175.65 547.06 57260.32 88888.00 2009-09-26 19:31:09.960 269 13176.56 546.81 57260.68 88888.00 2009-09-26 19:31:10.960 269 13176.17 546.81 57259.59 88888.00 2009-09-26 19:31:11.960 269 13176.43 547.43 57260.44 88888.00 2009-09-26 19:31:12.960 269 13176.04 547.56 57260.20 88888.00 2009-09-26 19:31:13.960 269 13175.91 547.06 57260.44 88888.00 2009-09-26 19:31:14.960 269 13176.69 547.31 57259.59 88888.00 2009-09-26 19:31:15.960 269 13176.43 547.56 57260.81 88888.00 2009-09-26 19:31:16.960 269 13177.08 547.68 57260.07 88888.00 2009-09-26 19:31:17.960 269 13176.69 546.69 57260.07 88888.00 2009-09-26 19:31:18.960 269 13176.56 547.68 57260.20 88888.00 2009-09-26 19:31:19.960 269 13176.69 547.06 57260.32 88888.00 2009-09-26 19:31:20.960 269 13176.95 547.19 57260.68 88888.00 2009-09-26 19:31:21.960 269 13176.95 547.31 57260.32 88888.00 2009-09-26 19:31:22.960 269 13177.21 547.06 57260.56 88888.00 2009-09-26 19:31:23.960 269 13177.21 547.06 57260.56 88888.00 2009-09-26 19:31:24.960 269 13177.21 547.19 57259.59 88888.00 2009-09-26 19:31:25.960 269 13177.34 547.43 57260.56 88888.00 2009-09-26 19:31:26.960 269 13177.60 547.43 57260.56 88888.00 2009-09-26 19:31:27.960 269 13177.21 547.31 57259.59 88888.00 2009-09-26 19:31:28.960 269 13177.21 547.31 57260.44 88888.00 2009-09-26 19:31:29.960 269 13176.69 547.81 57260.44 88888.00 2009-09-26 19:31:30.960 269 13177.08 547.19 57260.20 88888.00 2009-09-26 19:31:31.960 269 13177.34 547.68 57260.20 88888.00 2009-09-26 19:31:32.960 269 13176.56 547.43 57261.05 88888.00 2009-09-26 19:31:33.960 269 13177.08 547.19 57259.95 88888.00 2009-09-26 19:31:34.960 269 13177.21 547.19 57260.81 88888.00 2009-09-26 19:31:35.960 269 13177.08 547.19 57260.44 88888.00 2009-09-26 19:31:36.960 269 13177.73 547.93 57260.20 88888.00 2009-09-26 19:31:37.960 269 13177.60 548.18 57259.46 88888.00 2009-09-26 19:31:38.960 269 13177.47 548.18 57259.83 88888.00 2009-09-26 19:31:39.960 269 13177.99 547.81 57260.44 88888.00 2009-09-26 19:31:40.960 269 13177.08 548.18 57260.56 88888.00 2009-09-26 19:31:41.960 269 13177.34 548.05 57260.68 88888.00 2009-09-26 19:31:42.960 269 13176.56 548.18 57260.68 88888.00 2009-09-26 19:31:43.960 269 13177.34 548.55 57260.44 88888.00 2009-09-26 19:31:44.960 269 13178.12 547.93 57261.17 88888.00 2009-09-26 19:31:45.960 269 13177.60 548.05 57261.42 88888.00 2009-09-26 19:31:46.960 269 13177.34 547.68 57260.81 88888.00 2009-09-26 19:31:47.960 269 13177.47 548.67 57260.93 88888.00 2009-09-26 19:31:48.960 269 13177.34 548.67 57260.93 88888.00 2009-09-26 19:31:49.960 269 13177.86 548.05 57260.20 88888.00 2009-09-26 19:31:50.960 269 13177.86 548.67 57260.32 88888.00 2009-09-26 19:31:51.960 269 13177.99 548.67 57261.05 88888.00 2009-09-26 19:31:52.960 269 13177.73 548.30 57260.20 88888.00 2009-09-26 19:31:53.960 269 13177.99 547.43 57260.56 88888.00 2009-09-26 19:31:54.960 269 13177.99 548.18 57261.54 88888.00 2009-09-26 19:31:55.960 269 13177.34 547.68 57261.05 88888.00 2009-09-26 19:31:56.960 269 13177.60 548.55 57260.44 88888.00 2009-09-26 19:31:57.960 269 13177.73 548.55 57260.81 88888.00 2009-09-26 19:31:58.960 269 13177.86 548.67 57260.93 88888.00 2009-09-26 19:31:59.960 269 13177.99 548.67 57260.68 88888.00 2009-09-26 19:32:00.960 269 13177.99 548.05 57260.68 88888.00 2009-09-26 19:32:01.960 269 13178.25 548.05 57260.68 88888.00 2009-09-26 19:32:02.960 269 13177.73 548.18 57260.68 88888.00 2009-09-26 19:32:03.960 269 13177.60 548.42 57260.93 88888.00 2009-09-26 19:32:04.960 269 13178.25 548.42 57260.68 88888.00 2009-09-26 19:32:05.960 269 13177.73 548.67 57260.44 88888.00 2009-09-26 19:32:06.960 269 13177.86 548.80 57260.56 88888.00 2009-09-26 19:32:07.960 269 13178.77 548.18 57260.81 88888.00 2009-09-26 19:32:08.960 269 13178.77 548.05 57260.44 88888.00 2009-09-26 19:32:09.960 269 13178.77 548.55 57260.56 88888.00 2009-09-26 19:32:10.960 269 13178.12 549.29 57260.68 88888.00 2009-09-26 19:32:11.960 269 13178.64 549.04 57260.32 88888.00 2009-09-26 19:32:12.960 269 13178.90 549.17 57260.81 88888.00 2009-09-26 19:32:13.960 269 13178.25 549.04 57261.17 88888.00 2009-09-26 19:32:14.960 269 13178.64 548.67 57261.42 88888.00 2009-09-26 19:32:15.960 269 13178.38 549.04 57260.56 88888.00 2009-09-26 19:32:16.960 269 13178.64 549.17 57260.68 88888.00 2009-09-26 19:32:17.960 269 13178.12 548.92 57260.93 88888.00 2009-09-26 19:32:18.960 269 13179.16 549.66 57260.56 88888.00 2009-09-26 19:32:19.960 269 13178.90 549.17 57261.30 88888.00 2009-09-26 19:32:20.960 269 13178.77 549.17 57261.54 88888.00 2009-09-26 19:32:21.960 269 13178.77 548.80 57261.91 88888.00 2009-09-26 19:32:22.960 269 13178.64 548.92 57260.93 88888.00 2009-09-26 19:32:23.960 269 13178.77 548.80 57260.68 88888.00 2009-09-26 19:32:24.960 269 13178.38 548.55 57261.05 88888.00 2009-09-26 19:32:25.960 269 13177.73 548.67 57261.79 88888.00 2009-09-26 19:32:26.960 269 13178.25 548.80 57261.17 88888.00 2009-09-26 19:32:27.960 269 13178.25 549.79 57261.66 88888.00 2009-09-26 19:32:28.960 269 13178.25 549.29 57261.42 88888.00 2009-09-26 19:32:29.960 269 13178.38 548.67 57261.54 88888.00 2009-09-26 19:32:30.960 269 13178.51 549.29 57261.79 88888.00 2009-09-26 19:32:31.960 269 13177.73 548.18 57261.79 88888.00 2009-09-26 19:32:32.960 269 13177.73 548.42 57261.54 88888.00 2009-09-26 19:32:33.960 269 13177.73 549.42 57261.66 88888.00 2009-09-26 19:32:34.960 269 13177.86 548.92 57260.93 88888.00 2009-09-26 19:32:35.960 269 13177.73 549.04 57261.66 88888.00 2009-09-26 19:32:36.960 269 13177.08 548.67 57260.81 88888.00 2009-09-26 19:32:37.960 269 13177.47 548.67 57260.93 88888.00 2009-09-26 19:32:38.960 269 13178.12 548.80 57261.42 88888.00 2009-09-26 19:32:39.960 269 13177.99 549.04 57262.03 88888.00 2009-09-26 19:32:40.960 269 13177.34 548.92 57260.93 88888.00 2009-09-26 19:32:41.960 269 13176.69 549.04 57261.79 88888.00 2009-09-26 19:32:42.960 269 13177.08 549.29 57260.93 88888.00 2009-09-26 19:32:43.960 269 13177.47 549.66 57261.66 88888.00 2009-09-26 19:32:44.960 269 13176.56 548.67 57261.79 88888.00 2009-09-26 19:32:45.960 269 13176.95 548.92 57261.79 88888.00 2009-09-26 19:32:46.960 269 13176.69 549.04 57261.17 88888.00 2009-09-26 19:32:47.960 269 13176.69 549.42 57261.30 88888.00 2009-09-26 19:32:48.960 269 13176.95 549.79 57261.17 88888.00 2009-09-26 19:32:49.960 269 13177.47 549.29 57261.05 88888.00 2009-09-26 19:32:50.960 269 13177.47 548.55 57260.81 88888.00 2009-09-26 19:32:51.960 269 13177.21 549.66 57261.30 88888.00 2009-09-26 19:32:52.960 269 13177.47 548.80 57261.05 88888.00 2009-09-26 19:32:53.960 269 13177.21 548.92 57261.66 88888.00 2009-09-26 19:32:54.960 269 13177.21 548.55 57260.81 88888.00 2009-09-26 19:32:55.960 269 13177.34 549.29 57261.42 88888.00 2009-09-26 19:32:56.960 269 13177.21 549.17 57261.17 88888.00 2009-09-26 19:32:57.960 269 13176.69 548.30 57261.17 88888.00 2009-09-26 19:32:58.960 269 13177.60 548.30 57260.81 88888.00 2009-09-26 19:32:59.960 269 13177.08 548.30 57260.20 88888.00 2009-09-26 19:33:00.960 269 13176.82 548.67 57261.79 88888.00 2009-09-26 19:33:01.960 269 13177.08 547.93 57261.17 88888.00 2009-09-26 19:33:02.960 269 13177.73 549.04 57261.42 88888.00 2009-09-26 19:33:03.960 269 13177.08 548.55 57261.54 88888.00 2009-09-26 19:33:04.960 269 13176.43 548.55 57261.30 88888.00 2009-09-26 19:33:05.960 269 13176.30 548.18 57260.93 88888.00 2009-09-26 19:33:06.960 269 13177.60 548.30 57261.42 88888.00 2009-09-26 19:33:07.960 269 13176.69 548.18 57261.30 88888.00 2009-09-26 19:33:08.960 269 13176.69 547.93 57261.17 88888.00 2009-09-26 19:33:09.960 269 13176.82 547.56 57260.81 88888.00 2009-09-26 19:33:10.960 269 13176.30 547.43 57260.68 88888.00 2009-09-26 19:33:11.960 269 13176.69 546.94 57261.42 88888.00 2009-09-26 19:33:12.960 269 13176.69 547.56 57261.30 88888.00 2009-09-26 19:33:13.960 269 13176.04 547.06 57261.42 88888.00 2009-09-26 19:33:14.960 269 13175.65 547.31 57261.42 88888.00 2009-09-26 19:33:15.960 269 13177.60 546.94 57261.17 88888.00 2009-09-26 19:33:16.960 269 13176.56 547.31 57260.32 88888.00 2009-09-26 19:33:17.960 269 13176.82 547.81 57261.79 88888.00 2009-09-26 19:33:18.960 269 13176.43 547.56 57261.17 88888.00 2009-09-26 19:33:19.960 269 13176.17 546.81 57260.93 88888.00 2009-09-26 19:33:20.960 269 13176.69 547.43 57261.42 88888.00 2009-09-26 19:33:21.960 269 13176.04 546.81 57261.17 88888.00 2009-09-26 19:33:22.960 269 13176.30 547.31 57260.56 88888.00 2009-09-26 19:33:23.960 269 13176.17 547.31 57260.93 88888.00 2009-09-26 19:33:24.960 269 13176.56 547.56 57261.17 88888.00 2009-09-26 19:33:25.960 269 13175.39 547.43 57261.42 88888.00 2009-09-26 19:33:26.960 269 13175.91 547.68 57261.05 88888.00 2009-09-26 19:33:27.960 269 13176.82 547.19 57261.05 88888.00 2009-09-26 19:33:28.960 269 13177.08 547.31 57261.30 88888.00 2009-09-26 19:33:29.960 269 13175.78 547.56 57260.93 88888.00 2009-09-26 19:33:30.960 269 13175.91 547.31 57260.93 88888.00 2009-09-26 19:33:31.960 269 13175.52 546.81 57260.81 88888.00 2009-09-26 19:33:32.960 269 13176.04 546.57 57260.44 88888.00 2009-09-26 19:33:33.960 269 13175.26 547.06 57260.93 88888.00 2009-09-26 19:33:34.960 269 13175.91 547.06 57260.44 88888.00 2009-09-26 19:33:35.960 269 13175.78 546.81 57259.71 88888.00 2009-09-26 19:33:36.960 269 13175.78 547.19 57259.95 88888.00 2009-09-26 19:33:37.960 269 13175.00 546.81 57260.20 88888.00 2009-09-26 19:33:38.960 269 13175.65 547.68 57260.44 88888.00 2009-09-26 19:33:39.960 269 13175.52 547.06 57260.32 88888.00 2009-09-26 19:33:40.960 269 13175.65 546.94 57260.68 88888.00 2009-09-26 19:33:41.960 269 13175.13 546.57 57261.54 88888.00 2009-09-26 19:33:42.960 269 13175.65 546.81 57260.32 88888.00 2009-09-26 19:33:43.960 269 13175.00 547.19 57260.56 88888.00 2009-09-26 19:33:44.960 269 13174.35 546.69 57260.81 88888.00 2009-09-26 19:33:45.960 269 13175.00 547.56 57261.79 88888.00 2009-09-26 19:33:46.960 269 13175.52 546.94 57260.56 88888.00 2009-09-26 19:33:47.960 269 13175.13 547.19 57260.20 88888.00 2009-09-26 19:33:48.960 269 13175.78 547.19 57260.81 88888.00 2009-09-26 19:33:49.960 269 13175.26 546.94 57260.07 88888.00 2009-09-26 19:33:50.960 269 13175.52 546.32 57260.32 88888.00 2009-09-26 19:33:51.960 269 13175.13 546.57 57260.44 88888.00 2009-09-26 19:33:52.960 269 13175.26 547.06 57260.20 88888.00 2009-09-26 19:33:53.960 269 13174.87 547.19 57260.93 88888.00 2009-09-26 19:33:54.960 269 13175.13 546.44 57260.56 88888.00 2009-09-26 19:33:55.960 269 13175.26 546.69 57260.93 88888.00 2009-09-26 19:33:56.960 269 13173.96 547.43 57260.44 88888.00 2009-09-26 19:33:57.960 269 13174.35 546.69 57261.17 88888.00 2009-09-26 19:33:58.960 269 13175.26 546.94 57260.20 88888.00 2009-09-26 19:33:59.960 269 13175.26 546.44 57260.68 88888.00 2009-09-26 19:34:00.960 269 13174.87 546.69 57260.32 88888.00 2009-09-26 19:34:01.960 269 13174.74 546.32 57260.68 88888.00 2009-09-26 19:34:02.960 269 13174.61 546.81 57260.32 88888.00 2009-09-26 19:34:03.960 269 13173.57 546.20 57261.05 88888.00 2009-09-26 19:34:04.960 269 13174.74 547.19 57261.17 88888.00 2009-09-26 19:34:05.960 269 13174.48 546.81 57260.44 88888.00 2009-09-26 19:34:06.960 269 13173.83 546.94 57260.07 88888.00 2009-09-26 19:34:07.960 269 13174.22 546.94 57260.07 88888.00 2009-09-26 19:34:08.960 269 13174.35 546.20 57260.56 88888.00 2009-09-26 19:34:09.960 269 13175.39 546.81 57260.20 88888.00 2009-09-26 19:34:10.960 269 13175.13 546.44 57259.83 88888.00 2009-09-26 19:34:11.960 269 13174.22 546.94 57261.05 88888.00 2009-09-26 19:34:12.960 269 13173.44 547.43 57262.15 88888.00 2009-09-26 19:34:13.960 269 13174.09 547.31 57261.17 88888.00 2009-09-26 19:34:14.960 269 13173.83 546.94 57260.56 88888.00 2009-09-26 19:34:15.960 269 13173.70 546.57 57261.17 88888.00 2009-09-26 19:34:16.960 269 13174.22 547.56 57260.81 88888.00 2009-09-26 19:34:17.960 269 13174.74 547.19 57260.20 88888.00 2009-09-26 19:34:18.960 269 13174.87 547.56 57259.71 88888.00 2009-09-26 19:34:19.960 269 13174.74 546.69 57260.20 88888.00 2009-09-26 19:34:20.960 269 13175.26 547.31 57259.95 88888.00 2009-09-26 19:34:21.960 269 13174.74 546.81 57260.07 88888.00 2009-09-26 19:34:22.960 269 13174.87 547.43 57259.83 88888.00 2009-09-26 19:34:23.960 269 13174.48 547.31 57260.20 88888.00 2009-09-26 19:34:24.960 269 13175.52 547.56 57260.32 88888.00 2009-09-26 19:34:25.960 269 13175.39 547.56 57259.95 88888.00 2009-09-26 19:34:26.960 269 13175.78 547.31 57260.32 88888.00 2009-09-26 19:34:27.960 269 13176.04 547.06 57260.93 88888.00 2009-09-26 19:34:28.960 269 13175.65 547.93 57260.32 88888.00 2009-09-26 19:34:29.960 269 13175.91 548.05 57260.44 88888.00 2009-09-26 19:34:30.959 269 13176.04 548.18 57259.71 88888.00 2009-09-26 19:34:31.959 269 13176.04 547.93 57260.44 88888.00 2009-09-26 19:34:32.959 269 13176.30 548.05 57260.20 88888.00 2009-09-26 19:34:33.959 269 13176.95 548.55 57260.44 88888.00 2009-09-26 19:34:34.959 269 13176.04 548.18 57259.59 88888.00 2009-09-26 19:34:35.959 269 13176.30 547.93 57259.83 88888.00 2009-09-26 19:34:36.959 269 13176.04 548.05 57260.68 88888.00 2009-09-26 19:34:37.959 269 13176.69 547.68 57260.56 88888.00 2009-09-26 19:34:38.959 269 13175.91 548.55 57260.32 88888.00 2009-09-26 19:34:39.959 269 13176.04 547.93 57260.44 88888.00 2009-09-26 19:34:40.959 269 13176.56 548.30 57261.05 88888.00 2009-09-26 19:34:41.959 269 13176.43 548.42 57260.93 88888.00 2009-09-26 19:34:42.959 269 13175.13 549.04 57263.01 88888.00 2009-09-26 19:34:43.959 269 13175.39 547.68 57260.81 88888.00 2009-09-26 19:34:44.959 269 13176.17 548.42 57261.05 88888.00 2009-09-26 19:34:45.959 269 13176.56 548.42 57260.56 88888.00 2009-09-26 19:34:46.959 269 13176.56 548.18 57261.17 88888.00 2009-09-26 19:34:47.959 269 13176.17 547.81 57260.20 88888.00 2009-09-26 19:34:48.959 269 13176.30 547.31 57260.44 88888.00 2009-09-26 19:34:49.959 269 13175.91 547.93 57260.81 88888.00 2009-09-26 19:34:50.959 269 13175.26 547.43 57260.68 88888.00 2009-09-26 19:34:51.959 269 13176.04 547.06 57260.56 88888.00 2009-09-26 19:34:52.959 269 13175.52 547.06 57260.93 88888.00 2009-09-26 19:34:53.959 269 13175.39 547.31 57260.56 88888.00 2009-09-26 19:34:54.959 269 13176.43 546.94 57260.44 88888.00 2009-09-26 19:34:55.959 269 13175.52 546.94 57260.93 88888.00 2009-09-26 19:34:56.959 269 13175.39 547.19 57261.54 88888.00 2009-09-26 19:34:57.959 269 13175.78 547.06 57261.30 88888.00 2009-09-26 19:34:58.959 269 13175.78 547.43 57260.56 88888.00 2009-09-26 19:34:59.959 269 13175.52 547.31 57260.68 88888.00 2009-09-26 19:35:00.959 269 13175.65 547.56 57260.20 88888.00 2009-09-26 19:35:01.959 269 13175.39 546.81 57260.20 88888.00 2009-09-26 19:35:02.959 269 13175.00 547.31 57260.56 88888.00 2009-09-26 19:35:03.959 269 13175.91 547.06 57260.81 88888.00 2009-09-26 19:35:04.959 269 13175.52 547.19 57260.68 88888.00 2009-09-26 19:35:05.959 269 13176.17 547.43 57260.44 88888.00 2009-09-26 19:35:06.959 269 13175.13 547.31 57260.56 88888.00 2009-09-26 19:35:07.959 269 13175.39 546.94 57260.32 88888.00 2009-09-26 19:35:08.959 269 13175.91 547.31 57260.32 88888.00 2009-09-26 19:35:09.959 269 13175.00 547.06 57260.32 88888.00 2009-09-26 19:35:10.959 269 13175.00 546.57 57260.32 88888.00 2009-09-26 19:35:11.959 269 13175.13 547.19 57260.07 88888.00 2009-09-26 19:35:12.959 269 13176.17 546.94 57259.95 88888.00 2009-09-26 19:35:13.959 269 13175.26 547.19 57259.95 88888.00 2009-09-26 19:35:14.959 269 13175.39 547.06 57260.68 88888.00 2009-09-26 19:35:15.959 269 13175.13 546.94 57260.68 88888.00 2009-09-26 19:35:16.959 269 13175.65 547.19 57259.59 88888.00 2009-09-26 19:35:17.959 269 13176.30 547.68 57260.44 88888.00 2009-09-26 19:35:18.959 269 13176.17 547.19 57259.95 88888.00 2009-09-26 19:35:19.959 269 13175.39 547.68 57260.07 88888.00 2009-09-26 19:35:20.959 269 13176.30 547.68 57260.56 88888.00 2009-09-26 19:35:21.959 269 13175.65 547.19 57259.59 88888.00 2009-09-26 19:35:22.959 269 13176.30 547.19 57260.20 88888.00 2009-09-26 19:35:23.959 269 13175.78 547.19 57259.95 88888.00 2009-09-26 19:35:24.959 269 13175.91 547.19 57260.56 88888.00 2009-09-26 19:35:25.959 269 13176.43 548.05 57260.93 88888.00 2009-09-26 19:35:26.959 269 13176.56 547.31 57261.30 88888.00 2009-09-26 19:35:27.959 269 13175.65 548.18 57260.81 88888.00 2009-09-26 19:35:28.959 269 13175.91 548.18 57259.95 88888.00 2009-09-26 19:35:29.959 269 13176.69 547.31 57261.66 88888.00 2009-09-26 19:35:30.959 269 13176.04 547.56 57260.44 88888.00 2009-09-26 19:35:31.959 269 13176.43 547.68 57261.05 88888.00 2009-09-26 19:35:32.959 269 13176.04 548.18 57260.56 88888.00 2009-09-26 19:35:33.959 269 13176.43 547.93 57261.05 88888.00 2009-09-26 19:35:34.959 269 13177.21 547.31 57259.71 88888.00 2009-09-26 19:35:35.959 269 13176.82 547.68 57259.59 88888.00 2009-09-26 19:35:36.959 269 13176.43 547.68 57260.81 88888.00 2009-09-26 19:35:37.959 269 13176.04 547.43 57261.17 88888.00 2009-09-26 19:35:38.959 269 13177.21 547.93 57260.68 88888.00 2009-09-26 19:35:39.959 269 13177.08 548.18 57260.44 88888.00 2009-09-26 19:35:40.959 269 13176.56 548.30 57260.68 88888.00 2009-09-26 19:35:41.959 269 13176.43 547.68 57261.05 88888.00 2009-09-26 19:35:42.959 269 13176.04 548.42 57260.93 88888.00 2009-09-26 19:35:43.959 269 13176.69 548.30 57260.93 88888.00 2009-09-26 19:35:44.959 269 13176.69 547.68 57260.93 88888.00 2009-09-26 19:35:45.959 269 13176.95 548.55 57260.32 88888.00 2009-09-26 19:35:46.959 269 13176.56 547.68 57260.81 88888.00 2009-09-26 19:35:47.959 269 13176.95 547.93 57260.32 88888.00 2009-09-26 19:35:48.959 269 13176.04 548.30 57260.44 88888.00 2009-09-26 19:35:49.959 269 13176.56 547.68 57260.93 88888.00 2009-09-26 19:35:50.959 269 13176.56 547.93 57261.05 88888.00 2009-09-26 19:35:51.959 269 13176.69 547.56 57260.07 88888.00 2009-09-26 19:35:52.959 269 13176.82 547.93 57260.56 88888.00 2009-09-26 19:35:53.959 269 13176.56 548.05 57260.68 88888.00 2009-09-26 19:35:54.959 269 13176.95 547.68 57260.56 88888.00 2009-09-26 19:35:55.959 269 13176.69 548.05 57259.95 88888.00 2009-09-26 19:35:56.959 269 13176.69 548.30 57261.42 88888.00 2009-09-26 19:35:57.959 269 13176.30 547.93 57260.32 88888.00 2009-09-26 19:35:58.959 269 13176.04 547.68 57260.07 88888.00 2009-09-26 19:35:59.959 269 13176.17 548.30 57260.68 88888.00 2009-09-26 19:36:00.959 269 13176.69 547.93 57261.05 88888.00 2009-09-26 19:36:01.959 269 13176.17 547.93 57260.56 88888.00 2009-09-26 19:36:02.959 269 13175.78 547.93 57261.30 88888.00 2009-09-26 19:36:03.959 269 13175.91 547.81 57260.44 88888.00 2009-09-26 19:36:04.959 269 13175.91 547.43 57260.81 88888.00 2009-09-26 19:36:05.959 269 13175.91 548.18 57260.32 88888.00 2009-09-26 19:36:06.959 269 13176.04 548.18 57260.81 88888.00 2009-09-26 19:36:07.959 269 13175.65 547.56 57260.20 88888.00 2009-09-26 19:36:08.959 269 13175.91 547.43 57260.81 88888.00 2009-09-26 19:36:09.959 269 13175.26 547.68 57260.56 88888.00 2009-09-26 19:36:10.959 269 13176.17 546.94 57260.32 88888.00 2009-09-26 19:36:11.959 269 13175.39 547.81 57260.32 88888.00 2009-09-26 19:36:12.959 269 13176.17 547.19 57261.30 88888.00 2009-09-26 19:36:13.959 269 13176.04 547.81 57260.20 88888.00 2009-09-26 19:36:14.959 269 13175.78 547.43 57260.20 88888.00 2009-09-26 19:36:15.959 269 13175.39 547.06 57260.68 88888.00 2009-09-26 19:36:16.959 269 13175.26 547.93 57260.68 88888.00 2009-09-26 19:36:17.959 269 13175.78 546.81 57260.56 88888.00 2009-09-26 19:36:18.959 269 13176.04 546.94 57261.30 88888.00 2009-09-26 19:36:19.959 269 13175.65 546.94 57260.68 88888.00 2009-09-26 19:36:20.959 269 13175.39 547.06 57260.20 88888.00 2009-09-26 19:36:21.959 269 13175.65 546.94 57260.93 88888.00 2009-09-26 19:36:22.959 269 13176.43 547.56 57260.20 88888.00 2009-09-26 19:36:23.959 269 13175.78 546.81 57260.07 88888.00 2009-09-26 19:36:24.959 269 13175.26 547.19 57260.44 88888.00 2009-09-26 19:36:25.959 269 13175.65 547.06 57260.68 88888.00 2009-09-26 19:36:26.959 269 13175.91 547.19 57260.68 88888.00 2009-09-26 19:36:27.959 269 13174.87 547.31 57259.71 88888.00 2009-09-26 19:36:28.959 269 13175.91 546.81 57260.81 88888.00 2009-09-26 19:36:29.959 269 13175.91 547.19 57261.05 88888.00 2009-09-26 19:36:30.959 269 13175.65 547.31 57261.30 88888.00 2009-09-26 19:36:31.959 269 13176.04 546.69 57261.17 88888.00 2009-09-26 19:36:32.959 269 13176.04 547.43 57259.95 88888.00 2009-09-26 19:36:33.959 269 13175.39 547.81 57260.56 88888.00 2009-09-26 19:36:34.959 269 13176.82 547.56 57259.95 88888.00 2009-09-26 19:36:35.959 269 13175.39 547.81 57260.20 88888.00 2009-09-26 19:36:36.959 269 13175.91 546.57 57261.05 88888.00 2009-09-26 19:36:37.959 269 13175.39 547.68 57260.32 88888.00 2009-09-26 19:36:38.959 269 13175.13 547.81 57260.93 88888.00 2009-09-26 19:36:39.959 269 13175.65 547.06 57260.32 88888.00 2009-09-26 19:36:40.959 269 13175.52 547.68 57260.81 88888.00 2009-09-26 19:36:41.959 269 13175.91 547.31 57260.81 88888.00 2009-09-26 19:36:42.959 269 13175.91 548.18 57260.93 88888.00 2009-09-26 19:36:43.959 269 13175.39 547.93 57260.32 88888.00 2009-09-26 19:36:44.959 269 13175.91 546.94 57261.05 88888.00 2009-09-26 19:36:45.959 269 13175.91 548.05 57260.93 88888.00 2009-09-26 19:36:46.959 269 13175.00 547.19 57261.42 88888.00 2009-09-26 19:36:47.959 269 13176.04 547.68 57261.91 88888.00 2009-09-26 19:36:48.959 269 13175.39 547.19 57261.79 88888.00 2009-09-26 19:36:49.959 269 13176.69 547.68 57260.93 88888.00 2009-09-26 19:36:50.959 269 13175.78 547.81 57260.81 88888.00 2009-09-26 19:36:51.959 269 13175.78 547.19 57260.68 88888.00 2009-09-26 19:36:52.959 269 13176.56 546.94 57260.93 88888.00 2009-09-26 19:36:53.959 269 13176.30 547.06 57260.81 88888.00 2009-09-26 19:36:54.959 269 13175.65 547.19 57261.54 88888.00 2009-09-26 19:36:55.959 269 13175.91 547.81 57260.93 88888.00 2009-09-26 19:36:56.959 269 13175.91 547.93 57261.66 88888.00 2009-09-26 19:36:57.959 269 13176.30 547.31 57261.05 88888.00 2009-09-26 19:36:58.959 269 13175.78 547.43 57260.68 88888.00 2009-09-26 19:36:59.959 269 13176.04 547.81 57260.68 88888.00 2009-09-26 19:37:00.959 269 13176.30 547.19 57260.44 88888.00 2009-09-26 19:37:01.959 269 13175.91 547.68 57260.68 88888.00 2009-09-26 19:37:02.959 269 13175.52 547.68 57260.20 88888.00 2009-09-26 19:37:03.959 269 13175.52 547.93 57260.44 88888.00 2009-09-26 19:37:04.959 269 13175.91 547.81 57260.68 88888.00 2009-09-26 19:37:05.959 269 13175.91 547.68 57260.81 88888.00 2009-09-26 19:37:06.959 269 13176.17 547.68 57260.56 88888.00 2009-09-26 19:37:07.959 269 13176.04 547.93 57260.93 88888.00 2009-09-26 19:37:08.959 269 13175.65 547.31 57260.56 88888.00 2009-09-26 19:37:09.959 269 13175.91 547.68 57260.56 88888.00 2009-09-26 19:37:10.959 269 13176.17 547.93 57261.17 88888.00 2009-09-26 19:37:11.959 269 13175.39 548.05 57260.68 88888.00 2009-09-26 19:37:12.959 269 13175.00 547.68 57261.05 88888.00 2009-09-26 19:37:13.959 269 13175.65 547.06 57260.56 88888.00 2009-09-26 19:37:14.959 269 13175.78 546.94 57260.81 88888.00 2009-09-26 19:37:15.959 269 13176.04 547.06 57260.32 88888.00 2009-09-26 19:37:16.959 269 13175.78 547.06 57261.17 88888.00 2009-09-26 19:37:17.959 269 13176.69 547.19 57260.32 88888.00 2009-09-26 19:37:18.959 269 13176.17 547.31 57261.05 88888.00 2009-09-26 19:37:19.959 269 13175.78 547.56 57260.81 88888.00 2009-09-26 19:37:20.959 269 13175.65 548.18 57260.93 88888.00 2009-09-26 19:37:21.959 269 13176.69 547.43 57260.56 88888.00 2009-09-26 19:37:22.959 269 13175.52 547.43 57260.68 88888.00 2009-09-26 19:37:23.959 269 13175.78 547.06 57260.32 88888.00 2009-09-26 19:37:24.959 269 13176.30 547.19 57260.44 88888.00 2009-09-26 19:37:25.959 269 13176.56 547.56 57260.32 88888.00 2009-09-26 19:37:26.959 269 13176.17 547.19 57260.20 88888.00 2009-09-26 19:37:27.959 269 13176.17 547.43 57260.32 88888.00 2009-09-26 19:37:28.959 269 13175.91 547.43 57261.30 88888.00 2009-09-26 19:37:29.959 269 13175.65 546.94 57261.54 88888.00 2009-09-26 19:37:30.959 269 13175.39 547.31 57261.30 88888.00 2009-09-26 19:37:31.959 269 13175.91 547.43 57260.56 88888.00 2009-09-26 19:37:32.959 269 13175.78 547.31 57261.05 88888.00 2009-09-26 19:37:33.959 269 13175.65 546.94 57261.05 88888.00 2009-09-26 19:37:34.959 269 13176.30 547.19 57259.95 88888.00 2009-09-26 19:37:35.959 269 13175.52 547.19 57260.68 88888.00 2009-09-26 19:37:36.959 269 13175.91 547.19 57261.42 88888.00 2009-09-26 19:37:37.959 269 13176.56 547.19 57261.54 88888.00 2009-09-26 19:37:38.959 269 13176.17 547.43 57261.42 88888.00 2009-09-26 19:37:39.959 269 13175.39 547.43 57261.17 88888.00 2009-09-26 19:37:40.959 269 13175.91 547.43 57261.30 88888.00 2009-09-26 19:37:41.959 269 13175.65 547.43 57261.79 88888.00 2009-09-26 19:37:42.959 269 13176.43 547.19 57260.56 88888.00 2009-09-26 19:37:43.959 269 13176.04 547.43 57260.93 88888.00 2009-09-26 19:37:44.959 269 13176.69 547.06 57261.91 88888.00 2009-09-26 19:37:45.959 269 13176.30 547.68 57262.03 88888.00 2009-09-26 19:37:46.959 269 13175.78 547.68 57262.03 88888.00 2009-09-26 19:37:47.959 269 13175.65 546.94 57260.81 88888.00 2009-09-26 19:37:48.959 269 13176.43 546.69 57260.93 88888.00 2009-09-26 19:37:49.959 269 13176.30 546.44 57260.56 88888.00 2009-09-26 19:37:50.959 269 13176.82 546.69 57260.68 88888.00 2009-09-26 19:37:51.959 269 13175.78 546.81 57261.42 88888.00 2009-09-26 19:37:52.959 269 13176.17 546.81 57261.30 88888.00 2009-09-26 19:37:53.959 269 13176.56 547.06 57260.81 88888.00 2009-09-26 19:37:54.959 269 13176.04 546.94 57260.56 88888.00 2009-09-26 19:37:55.959 269 13175.65 546.20 57261.30 88888.00 2009-09-26 19:37:56.959 269 13176.17 546.57 57260.81 88888.00 2009-09-26 19:37:57.959 269 13176.04 546.94 57260.56 88888.00 2009-09-26 19:37:58.959 269 13176.17 546.69 57260.81 88888.00 2009-09-26 19:37:59.959 269 13175.78 546.20 57261.30 88888.00 2009-09-26 19:38:00.959 269 13176.17 545.95 57261.05 88888.00 2009-09-26 19:38:01.959 269 13176.43 546.94 57260.44 88888.00 2009-09-26 19:38:02.959 269 13175.91 546.32 57260.68 88888.00 2009-09-26 19:38:03.959 269 13176.30 546.57 57260.44 88888.00 2009-09-26 19:38:04.959 269 13176.82 547.19 57260.44 88888.00 2009-09-26 19:38:05.959 269 13176.82 546.94 57261.17 88888.00 2009-09-26 19:38:06.959 269 13176.95 546.81 57261.05 88888.00 2009-09-26 19:38:07.959 269 13176.04 546.69 57260.93 88888.00 2009-09-26 19:38:08.959 269 13175.52 546.57 57261.05 88888.00 2009-09-26 19:38:09.959 269 13176.17 546.94 57260.68 88888.00 2009-09-26 19:38:10.959 269 13176.56 547.06 57260.93 88888.00 2009-09-26 19:38:11.959 269 13176.30 546.94 57260.81 88888.00 2009-09-26 19:38:12.959 269 13176.04 547.06 57260.56 88888.00 2009-09-26 19:38:13.959 269 13176.30 546.94 57260.68 88888.00 2009-09-26 19:38:14.959 269 13176.17 546.81 57260.56 88888.00 2009-09-26 19:38:15.959 269 13176.56 546.44 57260.68 88888.00 2009-09-26 19:38:16.959 269 13175.91 547.43 57261.30 88888.00 2009-09-26 19:38:17.959 269 13176.30 547.93 57261.79 88888.00 2009-09-26 19:38:18.959 269 13176.17 547.19 57261.30 88888.00 2009-09-26 19:38:19.959 269 13176.17 546.94 57261.91 88888.00 2009-09-26 19:38:20.959 269 13176.95 547.43 57261.05 88888.00 2009-09-26 19:38:21.959 269 13176.04 547.81 57260.81 88888.00 2009-09-26 19:38:22.959 269 13176.30 546.07 57260.56 88888.00 2009-09-26 19:38:23.959 269 13176.04 547.06 57260.44 88888.00 2009-09-26 19:38:24.959 269 13176.82 547.19 57261.30 88888.00 2009-09-26 19:38:25.959 269 13176.82 547.06 57260.81 88888.00 2009-09-26 19:38:26.959 269 13176.95 547.19 57260.32 88888.00 2009-09-26 19:38:27.959 269 13176.56 547.68 57260.81 88888.00 2009-09-26 19:38:28.959 269 13176.30 547.19 57260.20 88888.00 2009-09-26 19:38:29.959 269 13176.82 547.56 57261.05 88888.00 2009-09-26 19:38:30.959 269 13176.43 547.81 57261.05 88888.00 2009-09-26 19:38:31.959 269 13176.69 547.56 57260.93 88888.00 2009-09-26 19:38:32.959 269 13176.43 547.68 57260.93 88888.00 2009-09-26 19:38:33.959 269 13176.17 547.31 57261.17 88888.00 2009-09-26 19:38:34.959 269 13177.21 547.81 57260.93 88888.00 2009-09-26 19:38:35.959 269 13176.43 547.06 57260.32 88888.00 2009-09-26 19:38:36.959 269 13176.82 547.81 57260.68 88888.00 2009-09-26 19:38:37.959 269 13176.69 547.19 57260.93 88888.00 2009-09-26 19:38:38.959 269 13175.52 547.56 57261.17 88888.00 2009-09-26 19:38:39.959 269 13176.56 547.06 57261.17 88888.00 2009-09-26 19:38:40.959 269 13176.56 547.31 57260.20 88888.00 2009-09-26 19:38:41.959 269 13176.95 547.93 57260.68 88888.00 2009-09-26 19:38:42.959 269 13176.56 547.56 57260.44 88888.00 2009-09-26 19:38:43.959 269 13176.82 547.43 57260.68 88888.00 2009-09-26 19:38:44.959 269 13176.56 547.93 57261.05 88888.00 2009-09-26 19:38:45.959 269 13176.30 547.56 57260.56 88888.00 2009-09-26 19:38:46.959 269 13176.56 547.81 57260.56 88888.00 2009-09-26 19:38:47.959 269 13177.08 548.30 57261.17 88888.00 2009-09-26 19:38:48.959 269 13176.69 547.56 57260.07 88888.00 2009-09-26 19:38:49.959 269 13176.56 547.68 57261.17 88888.00 2009-09-26 19:38:50.959 269 13176.30 547.19 57261.17 88888.00 2009-09-26 19:38:51.959 269 13176.82 547.31 57260.93 88888.00 2009-09-26 19:38:52.959 269 13176.43 547.31 57261.17 88888.00 2009-09-26 19:38:53.959 269 13176.30 547.19 57261.17 88888.00 2009-09-26 19:38:54.959 269 13176.95 546.81 57260.93 88888.00 2009-09-26 19:38:55.959 269 13176.17 547.56 57260.93 88888.00 2009-09-26 19:38:56.959 269 13176.82 547.43 57260.68 88888.00 2009-09-26 19:38:57.959 269 13175.65 547.56 57261.30 88888.00 2009-09-26 19:38:58.959 269 13175.26 547.43 57261.17 88888.00 2009-09-26 19:38:59.959 269 13175.91 547.31 57261.05 88888.00 2009-09-26 19:39:00.959 269 13176.04 546.81 57261.05 88888.00 2009-09-26 19:39:01.959 269 13176.17 547.81 57261.05 88888.00 2009-09-26 19:39:02.959 269 13176.43 547.31 57261.17 88888.00 2009-09-26 19:39:03.959 269 13176.04 547.19 57261.05 88888.00 2009-09-26 19:39:04.959 269 13176.17 546.94 57260.68 88888.00 2009-09-26 19:39:05.959 269 13176.30 546.81 57260.44 88888.00 2009-09-26 19:39:06.959 269 13176.56 546.94 57260.32 88888.00 2009-09-26 19:39:07.959 269 13176.30 546.57 57261.17 88888.00 2009-09-26 19:39:08.959 269 13176.43 547.06 57260.68 88888.00 2009-09-26 19:39:09.959 269 13176.43 546.57 57260.68 88888.00 2009-09-26 19:39:10.959 269 13176.04 546.69 57260.44 88888.00 2009-09-26 19:39:11.959 269 13175.13 546.20 57260.32 88888.00 2009-09-26 19:39:12.959 269 13176.69 547.06 57260.93 88888.00 2009-09-26 19:39:13.959 269 13175.65 546.44 57260.56 88888.00 2009-09-26 19:39:14.959 269 13176.30 546.44 57261.30 88888.00 2009-09-26 19:39:15.959 269 13176.30 546.94 57260.44 88888.00 2009-09-26 19:39:16.959 269 13176.04 546.69 57260.68 88888.00 2009-09-26 19:39:17.959 269 13175.91 546.81 57260.81 88888.00 2009-09-26 19:39:18.959 269 13175.65 546.57 57261.05 88888.00 2009-09-26 19:39:19.959 269 13176.43 546.20 57261.66 88888.00 2009-09-26 19:39:20.959 269 13175.39 546.69 57262.52 88888.00 2009-09-26 19:39:21.959 269 13176.43 547.31 57262.27 88888.00 2009-09-26 19:39:22.959 269 13175.65 546.69 57261.30 88888.00 2009-09-26 19:39:23.959 269 13176.56 546.57 57261.79 88888.00 2009-09-26 19:39:24.959 269 13176.17 545.95 57260.93 88888.00 2009-09-26 19:39:25.959 269 13176.04 546.81 57261.79 88888.00 2009-09-26 19:39:26.959 269 13176.04 546.20 57260.93 88888.00 2009-09-26 19:39:27.959 269 13176.69 546.44 57260.93 88888.00 2009-09-26 19:39:28.959 269 13176.69 547.19 57260.81 88888.00 2009-09-26 19:39:29.959 269 13176.82 546.57 57260.68 88888.00 2009-09-26 19:39:30.959 269 13176.17 546.32 57260.44 88888.00 2009-09-26 19:39:31.959 269 13176.43 546.69 57261.05 88888.00 2009-09-26 19:39:32.959 269 13176.95 546.32 57260.32 88888.00 2009-09-26 19:39:33.959 269 13176.82 546.32 57260.68 88888.00 2009-09-26 19:39:34.959 269 13176.56 546.69 57260.44 88888.00 2009-09-26 19:39:35.959 269 13176.69 546.20 57260.81 88888.00 2009-09-26 19:39:36.959 269 13176.82 545.70 57261.30 88888.00 2009-09-26 19:39:37.959 269 13177.21 546.44 57261.17 88888.00 2009-09-26 19:39:38.959 269 13177.08 545.70 57261.30 88888.00 2009-09-26 19:39:39.959 269 13177.21 545.95 57260.56 88888.00 2009-09-26 19:39:40.959 269 13177.60 546.32 57261.30 88888.00 2009-09-26 19:39:41.959 269 13177.21 545.95 57261.17 88888.00 2009-09-26 19:39:42.959 269 13177.73 546.57 57260.68 88888.00 2009-09-26 19:39:43.959 269 13177.21 546.07 57260.44 88888.00 2009-09-26 19:39:44.959 269 13176.82 546.20 57261.17 88888.00 2009-09-26 19:39:45.959 269 13176.95 546.20 57261.66 88888.00 2009-09-26 19:39:46.959 269 13176.04 545.70 57261.79 88888.00 2009-09-26 19:39:47.959 269 13177.47 546.20 57261.54 88888.00 2009-09-26 19:39:48.959 269 13177.21 545.82 57260.44 88888.00 2009-09-26 19:39:49.959 269 13177.47 546.32 57260.68 88888.00 2009-09-26 19:39:50.959 269 13176.82 546.44 57261.30 88888.00 2009-09-26 19:39:51.959 269 13177.34 545.08 57261.05 88888.00 2009-09-26 19:39:52.959 269 13176.56 545.70 57261.05 88888.00 2009-09-26 19:39:53.959 269 13176.95 546.57 57260.07 88888.00 2009-09-26 19:39:54.959 269 13177.08 545.45 57260.68 88888.00 2009-09-26 19:39:55.959 269 13177.21 545.45 57260.93 88888.00 2009-09-26 19:39:56.959 269 13177.47 545.45 57261.30 88888.00 2009-09-26 19:39:57.959 269 13177.08 546.20 57261.42 88888.00 2009-09-26 19:39:58.959 269 13176.56 546.20 57260.32 88888.00 2009-09-26 19:39:59.959 269 13176.69 545.82 57261.42 88888.00 2009-09-26 19:40:00.959 269 13177.21 545.95 57261.42 88888.00 2009-09-26 19:40:01.959 269 13176.82 545.70 57260.81 88888.00 2009-09-26 19:40:02.959 269 13176.82 545.20 57261.54 88888.00 2009-09-26 19:40:03.959 269 13176.69 545.95 57261.42 88888.00 2009-09-26 19:40:04.959 269 13177.08 545.58 57261.79 88888.00 2009-09-26 19:40:05.959 269 13177.08 545.45 57261.79 88888.00 2009-09-26 19:40:06.959 269 13177.21 545.20 57261.42 88888.00 2009-09-26 19:40:07.959 269 13176.82 546.07 57261.30 88888.00 2009-09-26 19:40:08.959 269 13177.08 545.82 57261.79 88888.00 2009-09-26 19:40:09.959 269 13177.08 545.45 57261.42 88888.00 2009-09-26 19:40:10.959 269 13177.34 544.96 57261.54 88888.00 2009-09-26 19:40:11.959 269 13177.08 546.20 57261.42 88888.00 2009-09-26 19:40:12.959 269 13176.95 545.82 57261.66 88888.00 2009-09-26 19:40:13.959 269 13177.60 545.82 57261.91 88888.00 2009-09-26 19:40:14.959 269 13176.56 545.70 57261.66 88888.00 2009-09-26 19:40:15.959 269 13177.34 545.33 57262.03 88888.00 2009-09-26 19:40:16.959 269 13177.21 545.70 57260.68 88888.00 2009-09-26 19:40:17.959 269 13176.95 545.20 57261.05 88888.00 2009-09-26 19:40:18.959 269 13177.73 545.70 57261.66 88888.00 2009-09-26 19:40:19.959 269 13177.99 545.70 57262.27 88888.00 2009-09-26 19:40:20.959 269 13177.86 544.96 57261.30 88888.00 2009-09-26 19:40:21.959 269 13177.21 545.95 57261.79 88888.00 2009-09-26 19:40:22.959 269 13176.43 545.45 57260.68 88888.00 2009-09-26 19:40:23.959 269 13177.21 545.33 57261.30 88888.00 2009-09-26 19:40:24.959 269 13177.47 545.33 57261.17 88888.00 2009-09-26 19:40:25.959 269 13177.73 545.58 57261.79 88888.00 2009-09-26 19:40:26.959 269 13177.34 545.95 57262.15 88888.00 2009-09-26 19:40:27.959 269 13177.34 545.20 57261.42 88888.00 2009-09-26 19:40:28.959 269 13177.60 545.95 57261.91 88888.00 2009-09-26 19:40:29.959 269 13177.60 545.95 57261.79 88888.00 2009-09-26 19:40:30.959 269 13177.60 545.95 57260.93 88888.00 2009-09-26 19:40:31.959 269 13176.95 546.20 57261.91 88888.00 2009-09-26 19:40:32.959 269 13178.38 546.94 57261.54 88888.00 2009-09-26 19:40:33.959 269 13177.86 545.95 57261.91 88888.00 2009-09-26 19:40:34.959 269 13177.34 545.45 57262.15 88888.00 2009-09-26 19:40:35.959 269 13177.86 546.32 57261.17 88888.00 2009-09-26 19:40:36.959 269 13178.25 546.20 57261.91 88888.00 2009-09-26 19:40:37.959 269 13177.86 546.07 57262.27 88888.00 2009-09-26 19:40:38.959 269 13178.12 546.20 57261.79 88888.00 2009-09-26 19:40:39.959 269 13178.38 545.82 57261.66 88888.00 2009-09-26 19:40:40.959 269 13178.25 545.95 57261.05 88888.00 2009-09-26 19:40:41.959 269 13178.12 545.95 57261.66 88888.00 2009-09-26 19:40:42.959 269 13178.64 546.20 57261.30 88888.00 2009-09-26 19:40:43.959 269 13177.73 545.33 57260.93 88888.00 2009-09-26 19:40:44.959 269 13177.99 546.07 57261.17 88888.00 2009-09-26 19:40:45.959 269 13177.60 546.20 57261.79 88888.00 2009-09-26 19:40:46.959 269 13178.38 546.57 57262.03 88888.00 2009-09-26 19:40:47.959 269 13178.38 545.95 57260.32 88888.00 2009-09-26 19:40:48.959 269 13178.90 546.07 57262.39 88888.00 2009-09-26 19:40:49.959 269 13178.38 546.69 57263.13 88888.00 2009-09-26 19:40:50.959 269 13178.77 546.69 57261.17 88888.00 2009-09-26 19:40:51.959 269 13178.51 545.95 57261.91 88888.00 2009-09-26 19:40:52.959 269 13177.86 546.94 57261.91 88888.00 2009-09-26 19:40:53.959 269 13178.38 546.32 57261.79 88888.00 2009-09-26 19:40:54.959 269 13178.90 546.94 57262.03 88888.00 2009-09-26 19:40:55.959 269 13178.38 546.07 57261.66 88888.00 2009-09-26 19:40:56.959 269 13179.42 545.70 57261.91 88888.00 2009-09-26 19:40:57.959 269 13178.25 546.94 57261.42 88888.00 2009-09-26 19:40:58.959 269 13178.77 546.32 57261.30 88888.00 2009-09-26 19:40:59.959 269 13179.03 546.69 57261.42 88888.00 2009-09-26 19:41:00.959 269 13178.51 545.95 57261.54 88888.00 2009-09-26 19:41:01.959 269 13178.77 546.32 57261.66 88888.00 2009-09-26 19:41:02.959 269 13179.42 545.95 57261.42 88888.00 2009-09-26 19:41:03.959 269 13179.16 546.07 57261.79 88888.00 2009-09-26 19:41:04.959 269 13179.16 546.81 57262.03 88888.00 2009-09-26 19:41:05.959 269 13179.16 546.57 57261.54 88888.00 2009-09-26 19:41:06.959 269 13179.16 546.44 57261.66 88888.00 2009-09-26 19:41:07.959 269 13179.54 546.69 57261.66 88888.00 2009-09-26 19:41:08.959 269 13179.42 546.44 57262.27 88888.00 2009-09-26 19:41:09.959 269 13179.67 546.07 57261.91 88888.00 2009-09-26 19:41:10.959 269 13179.80 547.06 57262.15 88888.00 2009-09-26 19:41:11.959 269 13179.80 546.81 57262.03 88888.00 2009-09-26 19:41:12.959 269 13179.42 546.81 57262.39 88888.00 2009-09-26 19:41:13.959 269 13179.29 546.94 57262.03 88888.00 2009-09-26 19:41:14.959 269 13179.03 547.56 57262.15 88888.00 2009-09-26 19:41:15.959 269 13179.67 546.81 57261.66 88888.00 2009-09-26 19:41:16.959 269 13179.54 547.06 57261.91 88888.00 2009-09-26 19:41:17.959 269 13179.54 547.06 57262.89 88888.00 2009-09-26 19:41:18.959 269 13180.33 547.19 57262.64 88888.00 2009-09-26 19:41:19.959 269 13179.80 546.81 57261.66 88888.00 2009-09-26 19:41:20.959 269 13179.16 547.19 57261.79 88888.00 2009-09-26 19:41:21.959 269 13180.06 547.06 57261.91 88888.00 2009-09-26 19:41:22.959 269 13180.19 546.81 57261.66 88888.00 2009-09-26 19:41:23.959 269 13180.46 546.81 57262.03 88888.00 2009-09-26 19:41:24.959 269 13179.54 547.56 57262.27 88888.00 2009-09-26 19:41:25.959 269 13180.19 546.81 57261.30 88888.00 2009-09-26 19:41:26.959 269 13180.06 546.44 57262.15 88888.00 2009-09-26 19:41:27.959 269 13179.93 547.19 57261.91 88888.00 2009-09-26 19:41:28.959 269 13179.67 547.31 57261.79 88888.00 2009-09-26 19:41:29.959 269 13180.19 546.44 57262.76 88888.00 2009-09-26 19:41:30.959 269 13180.19 546.44 57261.54 88888.00 2009-09-26 19:41:31.959 269 13180.46 546.32 57261.66 88888.00 2009-09-26 19:41:32.959 269 13179.93 546.32 57261.91 88888.00 2009-09-26 19:41:33.959 269 13180.33 546.07 57262.64 88888.00 2009-09-26 19:41:34.959 269 13180.19 546.69 57261.79 88888.00 2009-09-26 19:41:35.959 269 13180.19 546.32 57262.52 88888.00 2009-09-26 19:41:36.959 269 13180.19 546.57 57262.76 88888.00 2009-09-26 19:41:37.959 269 13180.19 547.06 57262.39 88888.00 2009-09-26 19:41:38.959 269 13179.93 547.06 57262.15 88888.00 2009-09-26 19:41:39.959 269 13179.93 546.32 57262.64 88888.00 2009-09-26 19:41:40.959 269 13179.80 546.94 57262.03 88888.00 2009-09-26 19:41:41.959 269 13179.93 546.32 57261.91 88888.00 2009-09-26 19:41:42.959 269 13179.93 547.06 57261.91 88888.00 2009-09-26 19:41:43.959 269 13179.93 546.81 57262.39 88888.00 2009-09-26 19:41:44.959 269 13180.19 546.94 57262.64 88888.00 2009-09-26 19:41:45.959 269 13179.93 546.32 57261.91 88888.00 2009-09-26 19:41:46.959 269 13179.67 546.81 57262.52 88888.00 2009-09-26 19:41:47.959 269 13179.67 546.94 57262.39 88888.00 2009-09-26 19:41:48.959 269 13180.19 547.19 57262.39 88888.00 2009-09-26 19:41:49.959 269 13179.80 546.69 57262.27 88888.00 2009-09-26 19:41:50.959 269 13180.06 546.07 57263.13 88888.00 2009-09-26 19:41:51.959 269 13179.67 546.44 57262.64 88888.00 2009-09-26 19:41:52.959 269 13179.80 546.81 57261.79 88888.00 2009-09-26 19:41:53.959 269 13180.06 546.81 57263.25 88888.00 2009-09-26 19:41:54.959 269 13179.93 547.56 57261.91 88888.00 2009-09-26 19:41:55.959 269 13179.54 547.31 57262.15 88888.00 2009-09-26 19:41:56.959 269 13179.29 546.32 57261.91 88888.00 2009-09-26 19:41:57.959 269 13180.19 546.81 57261.79 88888.00 2009-09-26 19:41:58.959 269 13180.06 546.69 57262.15 88888.00 2009-09-26 19:41:59.959 269 13179.54 546.20 57262.27 88888.00 2009-09-26 19:42:00.959 269 13179.54 546.44 57261.91 88888.00 2009-09-26 19:42:01.959 269 13179.67 546.57 57261.79 88888.00 2009-09-26 19:42:02.959 269 13179.29 546.81 57262.15 88888.00 2009-09-26 19:42:03.959 269 13179.03 546.32 57261.79 88888.00 2009-09-26 19:42:04.959 269 13179.16 546.57 57261.54 88888.00 2009-09-26 19:42:05.959 269 13180.19 546.81 57262.03 88888.00 2009-09-26 19:42:06.959 269 13178.38 547.06 57261.79 88888.00 2009-09-26 19:42:07.959 269 13179.54 547.31 57262.15 88888.00 2009-09-26 19:42:08.959 269 13179.03 547.06 57261.66 88888.00 2009-09-26 19:42:09.959 269 13178.51 546.57 57262.64 88888.00 2009-09-26 19:42:10.959 269 13178.77 546.32 57262.89 88888.00 2009-09-26 19:42:11.959 269 13178.38 546.32 57262.39 88888.00 2009-09-26 19:42:12.959 269 13179.03 546.07 57262.27 88888.00 2009-09-26 19:42:13.959 269 13178.38 546.57 57263.01 88888.00 2009-09-26 19:42:14.959 269 13179.29 545.45 57262.39 88888.00 2009-09-26 19:42:15.959 269 13178.77 546.07 57262.03 88888.00 2009-09-26 19:42:16.959 269 13178.38 546.57 57261.91 88888.00 2009-09-26 19:42:17.959 269 13177.99 546.69 57262.03 88888.00 2009-09-26 19:42:18.959 269 13178.90 546.32 57262.03 88888.00 2009-09-26 19:42:19.959 269 13178.25 546.20 57262.03 88888.00 2009-09-26 19:42:20.959 269 13178.38 546.32 57262.52 88888.00 2009-09-26 19:42:21.959 269 13178.77 545.95 57262.03 88888.00 2009-09-26 19:42:22.959 269 13178.12 545.08 57262.03 88888.00 2009-09-26 19:42:23.959 269 13178.51 545.70 57261.79 88888.00 2009-09-26 19:42:24.959 269 13177.86 545.58 57261.30 88888.00 2009-09-26 19:42:25.959 269 13177.99 545.82 57261.91 88888.00 2009-09-26 19:42:26.959 269 13177.47 545.58 57262.39 88888.00 2009-09-26 19:42:27.959 269 13178.12 545.58 57262.03 88888.00 2009-09-26 19:42:28.959 269 13178.12 545.82 57261.66 88888.00 2009-09-26 19:42:29.959 269 13178.12 545.45 57261.54 88888.00 2009-09-26 19:42:30.959 269 13178.12 545.33 57261.91 88888.00 2009-09-26 19:42:31.959 269 13177.47 546.32 57261.42 88888.00 2009-09-26 19:42:32.959 269 13178.12 545.33 57261.30 88888.00 2009-09-26 19:42:33.959 269 13178.38 546.07 57261.54 88888.00 2009-09-26 19:42:34.959 269 13177.86 545.82 57262.03 88888.00 2009-09-26 19:42:35.959 269 13176.82 546.20 57261.91 88888.00 2009-09-26 19:42:36.959 269 13178.12 545.70 57261.42 88888.00 2009-09-26 19:42:37.959 269 13177.99 545.45 57261.91 88888.00 2009-09-26 19:42:38.959 269 13177.60 545.70 57261.30 88888.00 2009-09-26 19:42:39.959 269 13177.86 545.58 57261.79 88888.00 2009-09-26 19:42:40.959 269 13177.86 545.45 57262.03 88888.00 2009-09-26 19:42:41.959 269 13177.60 545.33 57261.42 88888.00 2009-09-26 19:42:42.959 269 13177.47 545.82 57262.39 88888.00 2009-09-26 19:42:43.959 269 13178.64 545.45 57261.54 88888.00 2009-09-26 19:42:44.959 269 13177.73 546.20 57261.66 88888.00 2009-09-26 19:42:45.959 269 13177.86 545.45 57261.54 88888.00 2009-09-26 19:42:46.959 269 13177.86 545.70 57261.66 88888.00 2009-09-26 19:42:47.959 269 13177.08 545.95 57261.54 88888.00 2009-09-26 19:42:48.959 269 13177.08 545.70 57261.42 88888.00 2009-09-26 19:42:49.959 269 13177.21 545.82 57261.66 88888.00 2009-09-26 19:42:50.959 269 13177.60 545.33 57261.30 88888.00 2009-09-26 19:42:51.959 269 13177.73 546.20 57261.30 88888.00 2009-09-26 19:42:52.959 269 13177.47 545.95 57260.81 88888.00 2009-09-26 19:42:53.959 269 13177.47 545.20 57261.42 88888.00 2009-09-26 19:42:54.959 269 13177.86 545.45 57260.68 88888.00 2009-09-26 19:42:55.959 269 13177.21 544.96 57261.17 88888.00 2009-09-26 19:42:56.959 269 13177.47 545.95 57261.42 88888.00 2009-09-26 19:42:57.959 269 13177.47 545.70 57260.93 88888.00 2009-09-26 19:42:58.959 269 13176.95 545.33 57261.66 88888.00 2009-09-26 19:42:59.959 269 13177.34 545.08 57261.30 88888.00 2009-09-26 19:43:00.959 269 13177.34 545.82 57260.68 88888.00 2009-09-26 19:43:01.959 269 13177.21 544.83 57260.81 88888.00 2009-09-26 19:43:02.959 269 13177.08 545.45 57261.30 88888.00 2009-09-26 19:43:03.959 269 13176.95 545.70 57261.79 88888.00 2009-09-26 19:43:04.959 269 13176.56 545.58 57261.66 88888.00 2009-09-26 19:43:05.959 269 13177.34 545.58 57260.56 88888.00 2009-09-26 19:43:06.959 269 13176.95 544.96 57260.68 88888.00 2009-09-26 19:43:07.959 269 13176.82 545.45 57261.05 88888.00 2009-09-26 19:43:08.959 269 13177.34 545.33 57260.32 88888.00 2009-09-26 19:43:09.959 269 13177.08 545.58 57261.17 88888.00 2009-09-26 19:43:10.959 269 13175.91 545.45 57260.93 88888.00 2009-09-26 19:43:11.959 269 13176.82 545.70 57261.42 88888.00 2009-09-26 19:43:12.959 269 13176.95 545.45 57261.79 88888.00 2009-09-26 19:43:13.959 269 13176.82 545.08 57261.66 88888.00 2009-09-26 19:43:14.959 269 13176.69 545.20 57261.05 88888.00 2009-09-26 19:43:15.959 269 13175.91 544.71 57260.68 88888.00 2009-09-26 19:43:16.959 269 13176.82 545.33 57261.17 88888.00 2009-09-26 19:43:17.959 269 13177.21 544.96 57261.42 88888.00 2009-09-26 19:43:18.959 269 13176.30 545.58 57260.32 88888.00 2009-09-26 19:43:19.959 269 13176.17 545.08 57261.42 88888.00 2009-09-26 19:43:20.959 269 13176.04 545.82 57261.79 88888.00 2009-09-26 19:43:21.959 269 13176.04 546.32 57261.91 88888.00 2009-09-26 19:43:22.959 269 13176.43 545.20 57261.42 88888.00 2009-09-26 19:43:23.959 269 13175.52 545.70 57260.81 88888.00 2009-09-26 19:43:24.959 269 13176.43 545.82 57260.93 88888.00 2009-09-26 19:43:25.959 269 13175.52 545.20 57262.03 88888.00 2009-09-26 19:43:26.959 269 13176.17 545.20 57261.05 88888.00 2009-09-26 19:43:27.959 269 13176.30 545.82 57260.44 88888.00 2009-09-26 19:43:28.959 269 13176.30 545.33 57261.17 88888.00 2009-09-26 19:43:29.959 269 13176.04 545.82 57261.17 88888.00 2009-09-26 19:43:30.959 269 13176.17 545.70 57261.30 88888.00 2009-09-26 19:43:31.959 269 13176.43 545.33 57261.54 88888.00 2009-09-26 19:43:32.959 269 13176.17 545.82 57261.30 88888.00 2009-09-26 19:43:33.959 269 13175.52 545.58 57261.30 88888.00 2009-09-26 19:43:34.959 269 13175.65 545.45 57261.42 88888.00 2009-09-26 19:43:35.959 269 13176.17 544.71 57260.81 88888.00 2009-09-26 19:43:36.959 269 13176.43 544.96 57260.56 88888.00 2009-09-26 19:43:37.959 269 13175.78 544.96 57261.66 88888.00 2009-09-26 19:43:38.959 269 13176.30 545.20 57260.81 88888.00 2009-09-26 19:43:39.959 269 13176.17 545.70 57261.66 88888.00 2009-09-26 19:43:40.959 269 13176.95 544.83 57261.17 88888.00 2009-09-26 19:43:41.959 269 13176.43 545.58 57261.17 88888.00 2009-09-26 19:43:42.959 269 13176.04 545.58 57261.54 88888.00 2009-09-26 19:43:43.959 269 13175.65 545.82 57261.42 88888.00 2009-09-26 19:43:44.959 269 13175.91 545.45 57261.30 88888.00 2009-09-26 19:43:45.959 269 13176.04 545.58 57261.66 88888.00 2009-09-26 19:43:46.959 269 13175.78 545.82 57261.05 88888.00 2009-09-26 19:43:47.959 269 13175.91 545.45 57260.56 88888.00 2009-09-26 19:43:48.959 269 13176.17 545.08 57259.95 88888.00 2009-09-26 19:43:49.959 269 13175.65 545.70 57261.17 88888.00 2009-09-26 19:43:50.959 269 13176.43 545.33 57260.56 88888.00 2009-09-26 19:43:51.959 269 13176.56 545.33 57260.81 88888.00 2009-09-26 19:43:52.959 269 13176.56 545.82 57260.20 88888.00 2009-09-26 19:43:53.959 269 13176.69 545.70 57260.81 88888.00 2009-09-26 19:43:54.959 269 13176.04 545.70 57261.42 88888.00 2009-09-26 19:43:55.959 269 13176.30 545.45 57260.68 88888.00 2009-09-26 19:43:56.959 269 13176.95 545.08 57261.05 88888.00 2009-09-26 19:43:57.959 269 13176.17 545.08 57261.17 88888.00 2009-09-26 19:43:58.959 269 13176.43 545.20 57261.30 88888.00 2009-09-26 19:43:59.959 269 13176.17 545.58 57260.93 88888.00 2009-09-26 19:44:00.959 269 13176.69 545.33 57261.05 88888.00 2009-09-26 19:44:01.959 269 13176.17 545.82 57261.42 88888.00 2009-09-26 19:44:02.959 269 13175.78 544.83 57261.05 88888.00 2009-09-26 19:44:03.959 269 13176.56 545.95 57261.30 88888.00 2009-09-26 19:44:04.959 269 13176.17 545.58 57261.79 88888.00 2009-09-26 19:44:05.959 269 13176.82 545.58 57261.05 88888.00 2009-09-26 19:44:06.959 269 13176.04 545.70 57260.56 88888.00 2009-09-26 19:44:07.959 269 13175.65 545.45 57260.93 88888.00 2009-09-26 19:44:08.959 269 13176.43 546.69 57260.93 88888.00 2009-09-26 19:44:09.959 269 13176.56 545.70 57261.17 88888.00 2009-09-26 19:44:10.959 269 13176.30 545.45 57261.42 88888.00 2009-09-26 19:44:11.959 269 13176.17 545.82 57261.42 88888.00 2009-09-26 19:44:12.959 269 13176.95 546.81 57261.66 88888.00 2009-09-26 19:44:13.959 269 13176.30 546.07 57261.66 88888.00 2009-09-26 19:44:14.959 269 13176.17 545.82 57261.54 88888.00 2009-09-26 19:44:15.959 269 13176.43 545.95 57260.56 88888.00 2009-09-26 19:44:16.959 269 13176.17 546.20 57260.44 88888.00 2009-09-26 19:44:17.959 269 13176.43 545.95 57261.79 88888.00 2009-09-26 19:44:18.959 269 13176.43 546.44 57260.68 88888.00 2009-09-26 19:44:19.959 269 13175.65 546.44 57260.81 88888.00 2009-09-26 19:44:20.959 269 13176.17 546.44 57260.56 88888.00 2009-09-26 19:44:21.959 269 13176.30 546.20 57260.56 88888.00 2009-09-26 19:44:22.959 269 13175.78 546.69 57260.81 88888.00 2009-09-26 19:44:23.959 269 13176.17 546.07 57260.81 88888.00 2009-09-26 19:44:24.959 269 13176.82 546.07 57260.81 88888.00 2009-09-26 19:44:25.959 269 13176.30 546.44 57261.17 88888.00 2009-09-26 19:44:26.959 269 13176.17 546.20 57260.81 88888.00 2009-09-26 19:44:27.959 269 13175.65 546.07 57261.66 88888.00 2009-09-26 19:44:28.959 269 13176.43 545.95 57261.30 88888.00 2009-09-26 19:44:29.959 269 13176.30 546.69 57261.54 88888.00 2009-09-26 19:44:30.959 269 13176.69 546.32 57261.54 88888.00 2009-09-26 19:44:31.959 269 13176.43 546.20 57261.42 88888.00 2009-09-26 19:44:32.959 269 13176.69 545.70 57261.42 88888.00 2009-09-26 19:44:33.959 269 13176.43 546.32 57261.42 88888.00 2009-09-26 19:44:34.959 269 13176.43 545.45 57261.30 88888.00 2009-09-26 19:44:35.959 269 13176.43 545.45 57260.81 88888.00 2009-09-26 19:44:36.959 269 13176.69 544.59 57261.42 88888.00 2009-09-26 19:44:37.959 269 13177.08 545.58 57260.20 88888.00 2009-09-26 19:44:38.959 269 13177.47 545.70 57261.42 88888.00 2009-09-26 19:44:39.959 269 13177.21 545.82 57261.05 88888.00 2009-09-26 19:44:40.959 269 13176.17 545.33 57261.79 88888.00 2009-09-26 19:44:41.959 269 13176.43 545.33 57261.42 88888.00 2009-09-26 19:44:42.959 269 13177.47 545.58 57261.05 88888.00 2009-09-26 19:44:43.959 269 13176.43 545.82 57262.15 88888.00 2009-09-26 19:44:44.959 269 13176.04 545.58 57261.79 88888.00 2009-09-26 19:44:45.959 269 13177.08 545.45 57262.52 88888.00 2009-09-26 19:44:46.959 269 13176.95 545.08 57261.91 88888.00 2009-09-26 19:44:47.959 269 13176.82 545.33 57260.93 88888.00 2009-09-26 19:44:48.959 269 13177.34 545.08 57261.17 88888.00 2009-09-26 19:44:49.959 269 13177.73 545.70 57261.30 88888.00 2009-09-26 19:44:50.959 269 13177.47 545.33 57261.05 88888.00 2009-09-26 19:44:51.959 269 13177.08 544.21 57259.71 88888.00 2009-09-26 19:44:52.959 269 13177.86 545.08 57261.30 88888.00 2009-09-26 19:44:53.959 269 13177.47 545.20 57261.17 88888.00 2009-09-26 19:44:54.959 269 13177.99 544.59 57261.42 88888.00 2009-09-26 19:44:55.959 269 13177.34 545.33 57261.79 88888.00 2009-09-26 19:44:56.959 269 13177.34 544.46 57261.91 88888.00 2009-09-26 19:44:57.959 269 13177.99 544.83 57261.66 88888.00 2009-09-26 19:44:58.959 269 13177.73 544.83 57261.54 88888.00 2009-09-26 19:44:59.959 269 13177.99 544.83 57261.54 88888.00 2009-09-26 19:45:00.959 269 13178.12 545.33 57261.05 88888.00 2009-09-26 19:45:01.959 269 13178.25 545.20 57261.54 88888.00 2009-09-26 19:45:02.959 269 13178.51 545.95 57261.66 88888.00 2009-09-26 19:45:03.959 269 13178.38 544.96 57261.42 88888.00 2009-09-26 19:45:04.959 269 13178.25 544.71 57261.79 88888.00 2009-09-26 19:45:05.959 269 13178.77 544.59 57261.79 88888.00 2009-09-26 19:45:06.959 269 13178.90 545.45 57261.54 88888.00 2009-09-26 19:45:07.959 269 13178.38 544.83 57261.30 88888.00 2009-09-26 19:45:08.959 269 13178.51 544.71 57261.79 88888.00 2009-09-26 19:45:09.959 269 13178.90 544.34 57261.54 88888.00 2009-09-26 19:45:10.959 269 13178.51 543.97 57261.17 88888.00 2009-09-26 19:45:11.959 269 13178.90 544.46 57261.91 88888.00 2009-09-26 19:45:12.959 269 13179.54 544.21 57261.66 88888.00 2009-09-26 19:45:13.959 269 13178.12 544.71 57261.79 88888.00 2009-09-26 19:45:14.959 269 13178.25 545.08 57261.79 88888.00 2009-09-26 19:45:15.959 269 13179.03 545.20 57261.42 88888.00 2009-09-26 19:45:16.959 269 13179.42 544.59 57261.05 88888.00 2009-09-26 19:45:17.959 269 13178.25 545.33 57261.17 88888.00 2009-09-26 19:45:18.959 269 13178.77 545.33 57261.79 88888.00 2009-09-26 19:45:19.959 269 13178.90 544.59 57261.66 88888.00 2009-09-26 19:45:20.959 269 13178.38 544.83 57261.79 88888.00 2009-09-26 19:45:21.959 269 13179.29 545.08 57261.66 88888.00 2009-09-26 19:45:22.959 269 13179.42 545.33 57261.05 88888.00 2009-09-26 19:45:23.959 269 13179.29 544.71 57262.15 88888.00 2009-09-26 19:45:24.959 269 13179.16 544.46 57261.79 88888.00 2009-09-26 19:45:25.959 269 13179.67 544.71 57261.91 88888.00 2009-09-26 19:45:26.959 269 13179.42 544.46 57262.03 88888.00 2009-09-26 19:45:27.959 269 13179.80 545.08 57261.54 88888.00 2009-09-26 19:45:28.959 269 13179.29 544.71 57261.30 88888.00 2009-09-26 19:45:29.959 269 13179.29 544.96 57261.91 88888.00 2009-09-26 19:45:30.959 269 13179.42 545.45 57262.39 88888.00 2009-09-26 19:45:31.959 269 13180.06 544.96 57262.64 88888.00 2009-09-26 19:45:32.959 269 13179.67 544.96 57262.27 88888.00 2009-09-26 19:45:33.959 269 13179.54 544.83 57261.91 88888.00 2009-09-26 19:45:34.959 269 13180.46 544.59 57261.91 88888.00 2009-09-26 19:45:35.959 269 13179.42 544.71 57261.05 88888.00 2009-09-26 19:45:36.959 269 13179.54 543.97 57262.15 88888.00 2009-09-26 19:45:37.959 269 13180.06 544.71 57262.15 88888.00 2009-09-26 19:45:38.959 269 13180.06 544.96 57261.91 88888.00 2009-09-26 19:45:39.959 269 13180.33 545.20 57261.54 88888.00 2009-09-26 19:45:40.959 269 13180.84 544.83 57261.30 88888.00 2009-09-26 19:45:41.959 269 13180.33 545.45 57261.91 88888.00 2009-09-26 19:45:42.959 269 13180.97 544.46 57261.91 88888.00 2009-09-26 19:45:43.959 269 13180.58 544.83 57260.81 88888.00 2009-09-26 19:45:44.959 269 13181.36 544.71 57261.17 88888.00 2009-09-26 19:45:45.959 269 13180.71 544.96 57261.79 88888.00 2009-09-26 19:45:46.959 269 13180.84 544.96 57262.03 88888.00 2009-09-26 19:45:47.959 269 13180.97 544.59 57262.15 88888.00 2009-09-26 19:45:48.959 269 13180.06 544.46 57262.27 88888.00 2009-09-26 19:45:49.959 269 13180.97 544.71 57262.15 88888.00 2009-09-26 19:45:50.959 269 13180.97 544.83 57261.66 88888.00 2009-09-26 19:45:51.959 269 13181.49 544.83 57261.54 88888.00 2009-09-26 19:45:52.959 269 13181.62 544.46 57261.91 88888.00 2009-09-26 19:45:53.959 269 13181.23 544.34 57261.91 88888.00 2009-09-26 19:45:54.959 269 13181.88 544.71 57262.03 88888.00 2009-09-26 19:45:55.959 269 13182.01 544.83 57261.66 88888.00 2009-09-26 19:45:56.959 269 13182.14 544.21 57261.91 88888.00 2009-09-26 19:45:57.959 269 13182.14 544.46 57261.66 88888.00 2009-09-26 19:45:58.959 269 13182.01 544.59 57262.27 88888.00 2009-09-26 19:45:59.959 269 13182.53 544.34 57262.03 88888.00 2009-09-26 19:46:00.959 269 13181.88 544.21 57261.66 88888.00 2009-09-26 19:46:01.959 269 13182.40 544.83 57261.91 88888.00 2009-09-26 19:46:02.959 269 13181.75 544.59 57262.15 88888.00 2009-09-26 19:46:03.959 269 13182.92 544.71 57261.66 88888.00 2009-09-26 19:46:04.959 269 13182.66 544.96 57262.03 88888.00 2009-09-26 19:46:05.959 269 13182.40 543.97 57261.91 88888.00 2009-09-26 19:46:06.959 269 13182.92 544.71 57261.54 88888.00 2009-09-26 19:46:07.959 269 13182.66 544.59 57261.66 88888.00 2009-09-26 19:46:08.959 269 13182.66 544.71 57261.66 88888.00 2009-09-26 19:46:09.959 269 13182.53 544.59 57262.27 88888.00 2009-09-26 19:46:10.959 269 13182.53 543.97 57261.54 88888.00 2009-09-26 19:46:11.959 269 13182.66 544.46 57261.79 88888.00 2009-09-26 19:46:12.959 269 13182.79 544.59 57262.15 88888.00 2009-09-26 19:46:13.959 269 13182.40 543.97 57261.91 88888.00 2009-09-26 19:46:14.959 269 13183.31 544.46 57261.91 88888.00 2009-09-26 19:46:15.959 269 13183.05 544.83 57262.64 88888.00 2009-09-26 19:46:16.959 269 13183.31 544.59 57261.66 88888.00 2009-09-26 19:46:17.959 269 13182.92 544.71 57261.66 88888.00 2009-09-26 19:46:18.959 269 13183.18 544.46 57262.27 88888.00 2009-09-26 19:46:19.959 269 13182.92 544.71 57262.52 88888.00 2009-09-26 19:46:20.958 269 13182.92 544.96 57261.30 88888.00 2009-09-26 19:46:21.958 269 13182.92 544.71 57261.91 88888.00 2009-09-26 19:46:22.958 269 13184.35 544.34 57261.54 88888.00 2009-09-26 19:46:23.958 269 13183.18 544.09 57262.15 88888.00 2009-09-26 19:46:24.958 269 13183.70 544.59 57261.79 88888.00 2009-09-26 19:46:25.958 269 13183.31 544.46 57262.03 88888.00 2009-09-26 19:46:26.958 269 13183.70 544.71 57262.15 88888.00 2009-09-26 19:46:27.958 269 13183.05 544.83 57262.15 88888.00 2009-09-26 19:46:28.958 269 13183.18 545.20 57263.62 88888.00 2009-09-26 19:46:29.958 269 13183.18 544.83 57263.50 88888.00 2009-09-26 19:46:30.958 269 13183.18 544.83 57262.39 88888.00 2009-09-26 19:46:31.958 269 13183.18 545.08 57262.27 88888.00 2009-09-26 19:46:32.958 269 13182.79 544.96 57262.39 88888.00 2009-09-26 19:46:33.958 269 13183.31 544.46 57262.03 88888.00 2009-09-26 19:46:34.958 269 13184.22 544.71 57261.91 88888.00 2009-09-26 19:46:35.958 269 13183.57 544.96 57262.52 88888.00 2009-09-26 19:46:36.958 269 13183.57 544.83 57263.25 88888.00 2009-09-26 19:46:37.958 269 13183.83 544.71 57262.52 88888.00 2009-09-26 19:46:38.958 269 13183.18 544.71 57262.89 88888.00 2009-09-26 19:46:39.958 269 13184.09 543.97 57263.13 88888.00 2009-09-26 19:46:40.958 269 13183.57 544.46 57262.76 88888.00 2009-09-26 19:46:41.958 269 13183.57 544.46 57263.74 88888.00 2009-09-26 19:46:42.958 269 13183.57 544.83 57262.64 88888.00 2009-09-26 19:46:43.958 269 13183.70 544.46 57263.13 88888.00 2009-09-26 19:46:44.958 269 13183.57 544.96 57262.76 88888.00 2009-09-26 19:46:45.958 269 13183.83 544.59 57263.01 88888.00 2009-09-26 19:46:46.958 269 13183.31 544.59 57262.52 88888.00 2009-09-26 19:46:47.958 269 13183.44 545.45 57263.25 88888.00 2009-09-26 19:46:48.958 269 13183.05 544.09 57262.89 88888.00 2009-09-26 19:46:49.958 269 13183.44 544.71 57262.76 88888.00 2009-09-26 19:46:50.958 269 13183.70 544.09 57261.91 88888.00 2009-09-26 19:46:51.958 269 13183.57 544.46 57263.25 88888.00 2009-09-26 19:46:52.958 269 13183.18 544.21 57262.76 88888.00 2009-09-26 19:46:53.958 269 13183.31 545.08 57262.76 88888.00 2009-09-26 19:46:54.958 269 13184.48 544.71 57262.15 88888.00 2009-09-26 19:46:55.958 269 13182.66 545.45 57263.25 88888.00 2009-09-26 19:46:56.958 269 13183.70 544.59 57263.62 88888.00 2009-09-26 19:46:57.958 269 13183.31 545.08 57262.76 88888.00 2009-09-26 19:46:58.958 269 13183.44 544.34 57262.76 88888.00 2009-09-26 19:46:59.958 269 13182.92 544.71 57262.89 88888.00 2009-09-26 19:47:00.958 269 13183.05 544.59 57263.50 88888.00 2009-09-26 19:47:01.958 269 13183.83 544.83 57262.64 88888.00 2009-09-26 19:47:02.958 269 13182.92 545.20 57263.01 88888.00 2009-09-26 19:47:03.958 269 13183.18 544.59 57263.74 88888.00 2009-09-26 19:47:04.958 269 13182.66 544.71 57263.01 88888.00 2009-09-26 19:47:05.958 269 13182.79 545.08 57263.25 88888.00 2009-09-26 19:47:06.958 269 13183.57 544.46 57263.01 88888.00 2009-09-26 19:47:07.958 269 13183.05 544.71 57262.52 88888.00 2009-09-26 19:47:08.958 269 13183.05 544.71 57262.64 88888.00 2009-09-26 19:47:09.958 269 13182.53 544.96 57263.01 88888.00 2009-09-26 19:47:10.958 269 13182.27 544.46 57262.64 88888.00 2009-09-26 19:47:11.958 269 13183.05 544.96 57262.39 88888.00 2009-09-26 19:47:12.958 269 13182.27 544.96 57263.01 88888.00 2009-09-26 19:47:13.958 269 13182.79 545.08 57263.13 88888.00 2009-09-26 19:47:14.958 269 13182.40 545.58 57263.50 88888.00 2009-09-26 19:47:15.958 269 13182.01 545.20 57263.13 88888.00 2009-09-26 19:47:16.958 269 13182.01 545.08 57262.52 88888.00 2009-09-26 19:47:17.958 269 13182.01 545.20 57263.50 88888.00 2009-09-26 19:47:18.958 269 13182.27 544.83 57262.89 88888.00 2009-09-26 19:47:19.958 269 13181.75 544.83 57262.89 88888.00 2009-09-26 19:47:20.958 269 13181.23 545.82 57263.01 88888.00 2009-09-26 19:47:21.958 269 13181.88 545.08 57263.50 88888.00 2009-09-26 19:47:22.958 269 13181.75 545.20 57263.13 88888.00 2009-09-26 19:47:23.958 269 13181.62 545.33 57262.76 88888.00 2009-09-26 19:47:24.958 269 13181.49 545.70 57263.13 88888.00 2009-09-26 19:47:25.958 269 13181.88 544.71 57263.01 88888.00 2009-09-26 19:47:26.958 269 13181.23 545.20 57263.25 88888.00 2009-09-26 19:47:27.958 269 13181.88 545.70 57263.62 88888.00 2009-09-26 19:47:28.958 269 13181.49 545.58 57263.50 88888.00 2009-09-26 19:47:29.958 269 13180.84 544.96 57262.89 88888.00 2009-09-26 19:47:30.958 269 13181.23 545.08 57262.89 88888.00 2009-09-26 19:47:31.958 269 13182.14 544.83 57263.62 88888.00 2009-09-26 19:47:32.958 269 13181.49 545.33 57262.64 88888.00 2009-09-26 19:47:33.958 269 13181.62 545.82 57263.13 88888.00 2009-09-26 19:47:34.958 269 13180.97 545.70 57263.38 88888.00 2009-09-26 19:47:35.958 269 13180.19 545.45 57263.74 88888.00 2009-09-26 19:47:36.958 269 13181.49 545.58 57263.13 88888.00 2009-09-26 19:47:37.958 269 13180.19 545.20 57262.89 88888.00 2009-09-26 19:47:38.958 269 13180.46 545.70 57262.89 88888.00 2009-09-26 19:47:39.958 269 13180.46 545.58 57263.13 88888.00 2009-09-26 19:47:40.958 269 13179.93 546.32 57263.50 88888.00 2009-09-26 19:47:41.958 269 13180.19 545.45 57262.76 88888.00 2009-09-26 19:47:42.958 269 13180.06 545.33 57263.62 88888.00 2009-09-26 19:47:43.958 269 13180.71 545.58 57263.13 88888.00 2009-09-26 19:47:44.958 269 13180.06 544.96 57263.62 88888.00 2009-09-26 19:47:45.958 269 13179.93 545.95 57263.62 88888.00 2009-09-26 19:47:46.958 269 13179.54 545.45 57262.76 88888.00 2009-09-26 19:47:47.958 269 13179.67 545.45 57263.62 88888.00 2009-09-26 19:47:48.958 269 13179.80 545.95 57263.25 88888.00 2009-09-26 19:47:49.958 269 13179.29 545.45 57263.38 88888.00 2009-09-26 19:47:50.958 269 13179.29 545.58 57262.27 88888.00 2009-09-26 19:47:51.958 269 13180.19 545.70 57263.01 88888.00 2009-09-26 19:47:52.958 269 13179.54 545.08 57262.89 88888.00 2009-09-26 19:47:53.958 269 13179.03 545.70 57263.62 88888.00 2009-09-26 19:47:54.958 269 13179.16 545.45 57263.01 88888.00 2009-09-26 19:47:55.958 269 13178.51 545.70 57263.25 88888.00 2009-09-26 19:47:56.958 269 13178.90 545.45 57263.13 88888.00 2009-09-26 19:47:57.958 269 13179.29 545.58 57263.38 88888.00 2009-09-26 19:47:58.958 269 13178.77 545.58 57263.74 88888.00 2009-09-26 19:47:59.958 269 13178.90 545.70 57263.13 88888.00 2009-09-26 19:48:00.958 269 13178.12 545.82 57263.25 88888.00 2009-09-26 19:48:01.958 269 13178.51 545.45 57263.38 88888.00 2009-09-26 19:48:02.958 269 13179.03 545.82 57263.25 88888.00 2009-09-26 19:48:03.958 269 13178.77 545.58 57263.38 88888.00 2009-09-26 19:48:04.958 269 13178.64 545.95 57263.38 88888.00 2009-09-26 19:48:05.958 269 13178.38 545.08 57263.86 88888.00 2009-09-26 19:48:06.958 269 13178.12 545.45 57263.25 88888.00 2009-09-26 19:48:07.958 269 13178.38 545.82 57262.76 88888.00 2009-09-26 19:48:08.958 269 13178.90 546.20 57263.38 88888.00 2009-09-26 19:48:09.958 269 13178.51 545.70 57262.52 88888.00 2009-09-26 19:48:10.958 269 13177.99 546.32 57263.13 88888.00 2009-09-26 19:48:11.958 269 13178.38 546.32 57263.50 88888.00 2009-09-26 19:48:12.958 269 13177.99 546.07 57263.25 88888.00 2009-09-26 19:48:13.958 269 13178.25 546.32 57263.01 88888.00 2009-09-26 19:48:14.958 269 13177.86 546.32 57263.74 88888.00 2009-09-26 19:48:15.958 269 13178.12 546.44 57263.13 88888.00 2009-09-26 19:48:16.958 269 13177.99 545.70 57263.01 88888.00 2009-09-26 19:48:17.958 269 13177.47 546.57 57262.89 88888.00 2009-09-26 19:48:18.958 269 13177.99 546.20 57262.64 88888.00 2009-09-26 19:48:19.958 269 13178.12 546.20 57263.62 88888.00 2009-09-26 19:48:20.958 269 13177.47 546.20 57263.62 88888.00 2009-09-26 19:48:21.958 269 13177.73 546.07 57262.89 88888.00 2009-09-26 19:48:22.958 269 13177.99 546.32 57263.13 88888.00 2009-09-26 19:48:23.958 269 13178.25 546.32 57262.64 88888.00 2009-09-26 19:48:24.958 269 13177.73 546.07 57263.50 88888.00 2009-09-26 19:48:25.958 269 13177.47 546.20 57263.38 88888.00 2009-09-26 19:48:26.958 269 13178.25 546.94 57263.62 88888.00 2009-09-26 19:48:27.958 269 13177.73 547.68 57263.86 88888.00 2009-09-26 19:48:28.958 269 13177.21 546.94 57263.01 88888.00 2009-09-26 19:48:29.958 269 13177.47 546.69 57263.50 88888.00 2009-09-26 19:48:30.958 269 13177.60 547.06 57263.25 88888.00 2009-09-26 19:48:31.958 269 13177.99 547.06 57263.38 88888.00 2009-09-26 19:48:32.958 269 13178.12 547.06 57262.52 88888.00 2009-09-26 19:48:33.958 269 13177.60 546.57 57262.76 88888.00 2009-09-26 19:48:34.958 269 13178.25 546.32 57262.76 88888.00 2009-09-26 19:48:35.958 269 13177.47 546.20 57262.64 88888.00 2009-09-26 19:48:36.958 269 13177.21 546.20 57262.64 88888.00 2009-09-26 19:48:37.958 269 13177.99 546.44 57262.27 88888.00 2009-09-26 19:48:38.958 269 13177.08 546.44 57263.01 88888.00 2009-09-26 19:48:39.958 269 13177.73 547.19 57262.52 88888.00 2009-09-26 19:48:40.958 269 13177.08 546.44 57262.89 88888.00 2009-09-26 19:48:41.958 269 13177.86 547.56 57263.13 88888.00 2009-09-26 19:48:42.958 269 13177.73 546.69 57263.13 88888.00 2009-09-26 19:48:43.958 269 13177.60 546.57 57262.89 88888.00 2009-09-26 19:48:44.958 269 13176.82 547.31 57262.76 88888.00 2009-09-26 19:48:45.958 269 13177.73 546.57 57262.76 88888.00 2009-09-26 19:48:46.958 269 13177.34 546.81 57263.01 88888.00 2009-09-26 19:48:47.958 269 13177.21 547.56 57263.38 88888.00 2009-09-26 19:48:48.958 269 13177.34 547.19 57263.38 88888.00 2009-09-26 19:48:49.958 269 13177.34 546.81 57263.74 88888.00 2009-09-26 19:48:50.958 269 13177.47 546.44 57263.38 88888.00 2009-09-26 19:48:51.958 269 13176.95 546.94 57263.01 88888.00 2009-09-26 19:48:52.958 269 13177.21 546.69 57263.13 88888.00 2009-09-26 19:48:53.958 269 13177.34 546.81 57262.76 88888.00 2009-09-26 19:48:54.958 269 13177.21 546.44 57262.89 88888.00 2009-09-26 19:48:55.958 269 13177.73 546.81 57262.64 88888.00 2009-09-26 19:48:56.958 269 13177.60 546.81 57262.27 88888.00 2009-09-26 19:48:57.958 269 13177.47 546.57 57263.25 88888.00 2009-09-26 19:48:58.958 269 13177.47 546.69 57263.01 88888.00 2009-09-26 19:48:59.958 269 13177.86 547.19 57262.89 88888.00 2009-09-26 19:49:00.958 269 13177.86 546.57 57262.39 88888.00 2009-09-26 19:49:01.958 269 13178.12 546.94 57262.76 88888.00 2009-09-26 19:49:02.958 269 13177.60 546.81 57263.25 88888.00 2009-09-26 19:49:03.958 269 13177.47 547.06 57263.25 88888.00 2009-09-26 19:49:04.958 269 13177.86 546.57 57262.52 88888.00 2009-09-26 19:49:05.958 269 13177.21 546.20 57262.39 88888.00 2009-09-26 19:49:06.958 269 13178.25 546.94 57262.39 88888.00 2009-09-26 19:49:07.958 269 13177.60 546.69 57262.76 88888.00 2009-09-26 19:49:08.958 269 13177.86 546.07 57262.89 88888.00 2009-09-26 19:49:09.958 269 13178.25 546.57 57262.64 88888.00 2009-09-26 19:49:10.958 269 13178.51 546.94 57263.13 88888.00 2009-09-26 19:49:11.958 269 13177.60 546.81 57263.25 88888.00 2009-09-26 19:49:12.958 269 13177.99 546.57 57262.52 88888.00 2009-09-26 19:49:13.958 269 13177.86 546.20 57262.39 88888.00 2009-09-26 19:49:14.958 269 13177.99 546.81 57262.03 88888.00 2009-09-26 19:49:15.958 269 13179.03 546.81 57262.76 88888.00 2009-09-26 19:49:16.958 269 13178.90 546.94 57262.64 88888.00 2009-09-26 19:49:17.958 269 13178.77 547.19 57262.52 88888.00 2009-09-26 19:49:18.958 269 13178.25 547.06 57262.76 88888.00 2009-09-26 19:49:19.958 269 13178.64 547.06 57262.64 88888.00 2009-09-26 19:49:20.958 269 13179.93 546.94 57262.15 88888.00 2009-09-26 19:49:21.958 269 13179.16 547.19 57262.64 88888.00 2009-09-26 19:49:22.958 269 13179.29 547.43 57262.64 88888.00 2009-09-26 19:49:23.958 269 13178.51 546.69 57262.39 88888.00 2009-09-26 19:49:24.958 269 13179.54 547.06 57261.54 88888.00 2009-09-26 19:49:25.958 269 13179.03 548.05 57262.89 88888.00 2009-09-26 19:49:26.958 269 13179.03 546.69 57262.52 88888.00 2009-09-26 19:49:27.958 269 13179.67 547.56 57262.15 88888.00 2009-09-26 19:49:28.958 269 13179.93 547.06 57262.64 88888.00 2009-09-26 19:49:29.958 269 13179.67 547.06 57262.76 88888.00 2009-09-26 19:49:30.958 269 13179.93 547.93 57262.64 88888.00 2009-09-26 19:49:31.958 269 13179.80 546.81 57262.52 88888.00 2009-09-26 19:49:32.958 269 13179.80 546.94 57262.15 88888.00 2009-09-26 19:49:33.958 269 13179.54 547.56 57261.66 88888.00 2009-09-26 19:49:34.958 269 13179.80 547.81 57263.25 88888.00 2009-09-26 19:49:35.958 269 13180.19 547.31 57262.15 88888.00 2009-09-26 19:49:36.958 269 13180.58 546.81 57262.03 88888.00 2009-09-26 19:49:37.958 269 13180.84 547.93 57262.76 88888.00 2009-09-26 19:49:38.958 269 13180.46 548.05 57261.91 88888.00 2009-09-26 19:49:39.958 269 13180.84 548.30 57263.01 88888.00 2009-09-26 19:49:40.958 269 13180.97 548.05 57262.52 88888.00 2009-09-26 19:49:41.958 269 13180.71 547.81 57262.64 88888.00 2009-09-26 19:49:42.958 269 13180.97 547.81 57262.39 88888.00 2009-09-26 19:49:43.958 269 13181.36 547.56 57262.39 88888.00 2009-09-26 19:49:44.958 269 13181.23 548.42 57262.64 88888.00 2009-09-26 19:49:45.958 269 13181.49 548.55 57262.64 88888.00 2009-09-26 19:49:46.958 269 13182.14 547.81 57262.39 88888.00 2009-09-26 19:49:47.958 269 13181.49 548.30 57262.03 88888.00 2009-09-26 19:49:48.958 269 13181.23 548.05 57262.15 88888.00 2009-09-26 19:49:49.958 269 13182.27 548.55 57262.39 88888.00 2009-09-26 19:49:50.958 269 13181.10 548.55 57262.64 88888.00 2009-09-26 19:49:51.958 269 13181.49 547.93 57262.39 88888.00 2009-09-26 19:49:52.958 269 13181.88 548.55 57262.39 88888.00 2009-09-26 19:49:53.958 269 13181.10 547.93 57262.64 88888.00 2009-09-26 19:49:54.958 269 13181.49 548.67 57263.25 88888.00 2009-09-26 19:49:55.958 269 13181.62 548.92 57262.76 88888.00 2009-09-26 19:49:56.958 269 13181.62 548.18 57261.66 88888.00 2009-09-26 19:49:57.958 269 13182.14 549.04 57262.39 88888.00 2009-09-26 19:49:58.958 269 13182.27 548.42 57262.89 88888.00 2009-09-26 19:49:59.958 269 13181.88 549.17 57262.76 88888.00 2009-09-26 19:50:00.958 269 13181.10 548.30 57262.76 88888.00 2009-09-26 19:50:01.958 269 13182.14 548.18 57262.89 88888.00 2009-09-26 19:50:02.958 269 13182.92 549.04 57262.15 88888.00 2009-09-26 19:50:03.958 269 13182.14 548.05 57262.64 88888.00 2009-09-26 19:50:04.958 269 13182.53 548.42 57262.52 88888.00 2009-09-26 19:50:05.958 269 13182.27 547.93 57263.01 88888.00 2009-09-26 19:50:06.958 269 13182.01 547.68 57262.64 88888.00 2009-09-26 19:50:07.958 269 13181.36 548.67 57263.50 88888.00 2009-09-26 19:50:08.958 269 13182.27 548.18 57262.76 88888.00 2009-09-26 19:50:09.958 269 13182.14 548.80 57262.52 88888.00 2009-09-26 19:50:10.958 269 13182.27 548.30 57262.15 88888.00 2009-09-26 19:50:11.958 269 13182.66 547.93 57262.52 88888.00 2009-09-26 19:50:12.958 269 13182.27 548.67 57263.38 88888.00 2009-09-26 19:50:13.958 269 13182.14 548.18 57263.38 88888.00 2009-09-26 19:50:14.958 269 13181.49 548.55 57263.62 88888.00 2009-09-26 19:50:15.958 269 13182.53 547.81 57263.01 88888.00 2009-09-26 19:50:16.958 269 13182.14 547.68 57263.38 88888.00 2009-09-26 19:50:17.958 269 13183.05 547.93 57263.62 88888.00 2009-09-26 19:50:18.958 269 13182.53 547.56 57262.52 88888.00 2009-09-26 19:50:19.958 269 13182.27 548.18 57262.89 88888.00 2009-09-26 19:50:20.958 269 13182.66 547.81 57262.64 88888.00 2009-09-26 19:50:21.958 269 13182.66 547.56 57262.64 88888.00 2009-09-26 19:50:22.958 269 13182.92 547.68 57263.13 88888.00 2009-09-26 19:50:23.958 269 13183.05 547.43 57262.52 88888.00 2009-09-26 19:50:24.958 269 13183.31 547.81 57263.13 88888.00 2009-09-26 19:50:25.958 269 13184.22 547.81 57262.76 88888.00 2009-09-26 19:50:26.958 269 13182.92 547.68 57262.76 88888.00 2009-09-26 19:50:27.958 269 13183.05 546.81 57263.13 88888.00 2009-09-26 19:50:28.958 269 13183.70 547.56 57261.91 88888.00 2009-09-26 19:50:29.958 269 13182.79 547.43 57262.89 88888.00 2009-09-26 19:50:30.958 269 13183.31 547.56 57262.15 88888.00 2009-09-26 19:50:31.958 269 13183.57 547.56 57262.76 88888.00 2009-09-26 19:50:32.958 269 13183.31 547.31 57262.89 88888.00 2009-09-26 19:50:33.958 269 13182.66 547.31 57263.13 88888.00 2009-09-26 19:50:34.958 269 13184.22 547.56 57263.01 88888.00 2009-09-26 19:50:35.958 269 13183.44 547.56 57262.64 88888.00 2009-09-26 19:50:36.958 269 13183.31 547.43 57263.50 88888.00 2009-09-26 19:50:37.958 269 13183.96 547.81 57262.89 88888.00 2009-09-26 19:50:38.958 269 13184.09 547.56 57262.76 88888.00 2009-09-26 19:50:39.958 269 13183.70 547.43 57262.52 88888.00 2009-09-26 19:50:40.958 269 13184.09 547.31 57262.89 88888.00 2009-09-26 19:50:41.958 269 13184.22 547.43 57262.76 88888.00 2009-09-26 19:50:42.958 269 13184.48 548.05 57262.52 88888.00 2009-09-26 19:50:43.958 269 13183.57 547.81 57262.27 88888.00 2009-09-26 19:50:44.958 269 13183.96 548.05 57262.52 88888.00 2009-09-26 19:50:45.958 269 13184.09 547.06 57263.38 88888.00 2009-09-26 19:50:46.958 269 13183.70 547.56 57263.01 88888.00 2009-09-26 19:50:47.958 269 13184.35 547.43 57263.50 88888.00 2009-09-26 19:50:48.958 269 13183.83 548.05 57264.35 88888.00 2009-09-26 19:50:49.958 269 13184.48 547.56 57263.01 88888.00 2009-09-26 19:50:50.958 269 13185.00 547.19 57264.11 88888.00 2009-09-26 19:50:51.958 269 13184.87 547.31 57263.13 88888.00 2009-09-26 19:50:52.958 269 13184.22 547.06 57263.62 88888.00 2009-09-26 19:50:53.958 269 13184.87 547.06 57262.76 88888.00 2009-09-26 19:50:54.958 269 13184.87 547.31 57263.62 88888.00 2009-09-26 19:50:55.958 269 13184.35 547.43 57263.62 88888.00 2009-09-26 19:50:56.958 269 13183.83 547.43 57266.43 88888.00 2009-09-26 19:50:57.958 269 13184.48 548.05 57264.11 88888.00 2009-09-26 19:50:58.958 269 13184.09 547.19 57263.38 88888.00 2009-09-26 19:50:59.958 269 13185.13 547.43 57263.13 88888.00 2009-09-26 19:51:00.958 269 13185.26 547.19 57263.62 88888.00 2009-09-26 19:51:01.958 269 13184.74 547.31 57263.62 88888.00 2009-09-26 19:51:02.958 269 13184.87 547.81 57263.25 88888.00 2009-09-26 19:51:03.958 269 13184.87 547.19 57263.74 88888.00 2009-09-26 19:51:04.958 269 13185.13 547.06 57263.25 88888.00 2009-09-26 19:51:05.958 269 13185.00 547.56 57262.76 88888.00 2009-09-26 19:51:06.958 269 13184.87 547.31 57263.38 88888.00 2009-09-26 19:51:07.958 269 13185.39 547.43 57262.89 88888.00 2009-09-26 19:51:08.958 269 13185.00 547.19 57263.01 88888.00 2009-09-26 19:51:09.958 269 13185.26 547.93 57263.25 88888.00 2009-09-26 19:51:10.958 269 13185.52 546.94 57263.25 88888.00 2009-09-26 19:51:11.958 269 13185.13 546.57 57263.50 88888.00 2009-09-26 19:51:12.958 269 13185.65 547.31 57263.62 88888.00 2009-09-26 19:51:13.958 269 13185.26 547.06 57263.98 88888.00 2009-09-26 19:51:14.958 269 13184.87 547.43 57263.25 88888.00 2009-09-26 19:51:15.958 269 13185.52 547.19 57263.25 88888.00 2009-09-26 19:51:16.958 269 13186.04 547.31 57263.50 88888.00 2009-09-26 19:51:17.958 269 13185.65 547.19 57263.62 88888.00 2009-09-26 19:51:18.958 269 13185.13 547.56 57263.25 88888.00 2009-09-26 19:51:19.958 269 13185.78 546.94 57263.74 88888.00 2009-09-26 19:51:20.958 269 13185.39 546.94 57264.48 88888.00 2009-09-26 19:51:21.958 269 13185.13 547.19 57263.98 88888.00 2009-09-26 19:51:22.958 269 13185.78 547.31 57263.62 88888.00 2009-09-26 19:51:23.958 269 13185.52 547.31 57263.86 88888.00 2009-09-26 19:51:24.958 269 13184.74 547.43 57264.60 88888.00 2009-09-26 19:51:25.958 269 13184.48 547.06 57264.35 88888.00 2009-09-26 19:51:26.958 269 13185.52 547.06 57264.60 88888.00 2009-09-26 19:51:27.958 269 13185.13 547.06 57264.11 88888.00 2009-09-26 19:51:28.958 269 13185.52 546.94 57263.86 88888.00 2009-09-26 19:51:29.958 269 13185.78 546.57 57263.62 88888.00 2009-09-26 19:51:30.958 269 13185.00 547.43 57263.62 88888.00 2009-09-26 19:51:31.958 269 13184.61 546.69 57263.98 88888.00 2009-09-26 19:51:32.958 269 13185.52 546.81 57263.62 88888.00 2009-09-26 19:51:33.958 269 13185.78 547.06 57264.11 88888.00 2009-09-26 19:51:34.958 269 13185.78 546.69 57264.35 88888.00 2009-09-26 19:51:35.958 269 13185.00 546.81 57263.38 88888.00 2009-09-26 19:51:36.958 269 13184.87 547.19 57263.98 88888.00 2009-09-26 19:51:37.958 269 13185.00 547.19 57264.84 88888.00 2009-09-26 19:51:38.958 269 13185.39 547.31 57264.48 88888.00 2009-09-26 19:51:39.958 269 13184.35 547.19 57264.72 88888.00 2009-09-26 19:51:40.958 269 13184.87 546.32 57264.35 88888.00 2009-09-26 19:51:41.958 269 13184.48 546.44 57264.11 88888.00 2009-09-26 19:51:42.958 269 13184.48 546.94 57264.11 88888.00 2009-09-26 19:51:43.958 269 13184.35 546.81 57264.35 88888.00 2009-09-26 19:51:44.958 269 13184.22 546.69 57263.74 88888.00 2009-09-26 19:51:45.958 269 13184.61 546.57 57263.50 88888.00 2009-09-26 19:51:46.958 269 13185.13 546.57 57263.74 88888.00 2009-09-26 19:51:47.958 269 13184.61 546.94 57263.98 88888.00 2009-09-26 19:51:48.958 269 13184.74 546.20 57264.60 88888.00 2009-09-26 19:51:49.958 269 13184.09 546.57 57263.25 88888.00 2009-09-26 19:51:50.958 269 13184.09 546.44 57264.72 88888.00 2009-09-26 19:51:51.958 269 13184.22 546.44 57263.86 88888.00 2009-09-26 19:51:52.958 269 13183.96 546.44 57264.60 88888.00 2009-09-26 19:51:53.958 269 13184.22 546.81 57263.98 88888.00 2009-09-26 19:51:54.958 269 13184.22 545.45 57263.50 88888.00 2009-09-26 19:51:55.958 269 13184.35 547.19 57263.38 88888.00 2009-09-26 19:51:56.958 269 13183.83 546.07 57263.74 88888.00 2009-09-26 19:51:57.958 269 13184.35 545.95 57263.25 88888.00 2009-09-26 19:51:58.958 269 13184.74 545.82 57264.72 88888.00 2009-09-26 19:51:59.958 269 13184.22 546.20 57264.11 88888.00 2009-09-26 19:52:00.958 269 13184.35 545.82 57264.23 88888.00 2009-09-26 19:52:01.958 269 13184.09 546.44 57263.62 88888.00 2009-09-26 19:52:02.958 269 13184.35 545.82 57264.48 88888.00 2009-09-26 19:52:03.958 269 13184.35 545.45 57263.74 88888.00 2009-09-26 19:52:04.958 269 13184.35 545.70 57263.86 88888.00 2009-09-26 19:52:05.958 269 13184.22 546.20 57264.23 88888.00 2009-09-26 19:52:06.958 269 13184.22 546.81 57263.62 88888.00 2009-09-26 19:52:07.958 269 13183.83 546.20 57263.86 88888.00 2009-09-26 19:52:08.958 269 13184.09 545.95 57263.86 88888.00 2009-09-26 19:52:09.958 269 13184.48 545.82 57264.84 88888.00 2009-09-26 19:52:10.958 269 13183.70 546.07 57263.38 88888.00 2009-09-26 19:52:11.958 269 13183.83 546.69 57263.62 88888.00 2009-09-26 19:52:12.958 269 13183.83 546.32 57264.48 88888.00 2009-09-26 19:52:13.958 269 13184.09 545.95 57263.74 88888.00 2009-09-26 19:52:14.958 269 13183.83 546.69 57263.74 88888.00 2009-09-26 19:52:15.958 269 13183.83 545.95 57263.50 88888.00 2009-09-26 19:52:16.958 269 13183.70 546.44 57264.23 88888.00 2009-09-26 19:52:17.958 269 13183.31 546.69 57263.38 88888.00 2009-09-26 19:52:18.958 269 13184.35 546.57 57263.25 88888.00 2009-09-26 19:52:19.958 269 13184.48 545.70 57263.50 88888.00 2009-09-26 19:52:20.958 269 13183.83 546.07 57263.38 88888.00 2009-09-26 19:52:21.958 269 13183.83 546.81 57263.38 88888.00 2009-09-26 19:52:22.958 269 13184.09 546.57 57263.98 88888.00 2009-09-26 19:52:23.958 269 13184.35 546.44 57263.74 88888.00 2009-09-26 19:52:24.958 269 13183.83 546.20 57264.11 88888.00 2009-09-26 19:52:25.958 269 13183.96 546.57 57264.11 88888.00 2009-09-26 19:52:26.958 269 13183.31 546.20 57264.23 88888.00 2009-09-26 19:52:27.958 269 13183.70 546.32 57263.50 88888.00 2009-09-26 19:52:28.958 269 13183.96 546.57 57263.86 88888.00 2009-09-26 19:52:29.958 269 13183.31 545.45 57263.62 88888.00 2009-09-26 19:52:30.958 269 13183.44 546.57 57262.64 88888.00 2009-09-26 19:52:31.958 269 13183.70 546.81 57263.01 88888.00 2009-09-26 19:52:32.958 269 13182.79 546.32 57263.50 88888.00 2009-09-26 19:52:33.958 269 13183.18 546.20 57263.38 88888.00 2009-09-26 19:52:34.958 269 13183.44 546.57 57263.25 88888.00 2009-09-26 19:52:35.958 269 13182.92 545.82 57263.74 88888.00 2009-09-26 19:52:36.958 269 13183.44 546.57 57263.25 88888.00 2009-09-26 19:52:37.958 269 13183.44 546.32 57263.38 88888.00 2009-09-26 19:52:38.958 269 13183.44 546.20 57263.50 88888.00 2009-09-26 19:52:39.958 269 13183.44 546.32 57263.01 88888.00 2009-09-26 19:52:40.958 269 13182.79 546.57 57263.13 88888.00 2009-09-26 19:52:41.958 269 13182.53 546.57 57262.76 88888.00 2009-09-26 19:52:42.958 269 13183.44 546.44 57263.13 88888.00 2009-09-26 19:52:43.958 269 13182.66 545.95 57262.76 88888.00 2009-09-26 19:52:44.958 269 13182.40 546.57 57262.76 88888.00 2009-09-26 19:52:45.958 269 13182.53 546.20 57263.01 88888.00 2009-09-26 19:52:46.958 269 13183.44 546.07 57263.86 88888.00 2009-09-26 19:52:47.958 269 13182.92 546.69 57262.76 88888.00 2009-09-26 19:52:48.958 269 13183.44 546.07 57263.01 88888.00 2009-09-26 19:52:49.958 269 13183.44 546.44 57263.50 88888.00 2009-09-26 19:52:50.958 269 13182.66 546.20 57263.25 88888.00 2009-09-26 19:52:51.958 269 13183.05 545.82 57262.89 88888.00 2009-09-26 19:52:52.958 269 13182.79 546.32 57263.01 88888.00 2009-09-26 19:52:53.958 269 13183.05 546.44 57263.01 88888.00 2009-09-26 19:52:54.958 269 13182.92 546.20 57263.13 88888.00 2009-09-26 19:52:55.958 269 13182.66 546.32 57263.25 88888.00 2009-09-26 19:52:56.958 269 13182.79 546.69 57263.25 88888.00 2009-09-26 19:52:57.958 269 13183.18 546.81 57263.01 88888.00 2009-09-26 19:52:58.958 269 13184.22 546.69 57262.52 88888.00 2009-09-26 19:52:59.958 269 13182.53 545.82 57263.01 88888.00 2009-09-26 19:53:00.958 269 13182.66 545.95 57263.01 88888.00 2009-09-26 19:53:01.958 269 13183.05 545.95 57262.76 88888.00 2009-09-26 19:53:02.958 269 13183.44 546.69 57262.76 88888.00 2009-09-26 19:53:03.958 269 13183.05 545.82 57262.89 88888.00 2009-09-26 19:53:04.958 269 13182.53 546.07 57262.64 88888.00 2009-09-26 19:53:05.958 269 13183.18 546.07 57262.27 88888.00 2009-09-26 19:53:06.958 269 13182.27 545.45 57262.64 88888.00 2009-09-26 19:53:07.958 269 13182.92 545.95 57263.13 88888.00 2009-09-26 19:53:08.958 269 13182.79 545.58 57263.01 88888.00 2009-09-26 19:53:09.958 269 13183.18 546.07 57262.52 88888.00 2009-09-26 19:53:10.958 269 13182.66 546.32 57263.38 88888.00 2009-09-26 19:53:11.958 269 13183.44 545.33 57262.89 88888.00 2009-09-26 19:53:12.958 269 13182.66 545.82 57263.62 88888.00 2009-09-26 19:53:13.958 269 13182.01 545.58 57263.25 88888.00 2009-09-26 19:53:14.958 269 13183.18 545.70 57263.50 88888.00 2009-09-26 19:53:15.958 269 13182.92 545.45 57263.38 88888.00 2009-09-26 19:53:16.958 269 13183.31 546.07 57262.52 88888.00 2009-09-26 19:53:17.958 269 13183.05 545.82 57263.74 88888.00 2009-09-26 19:53:18.958 269 13183.31 546.20 57263.50 88888.00 2009-09-26 19:53:19.958 269 13182.79 545.33 57263.13 88888.00 2009-09-26 19:53:20.958 269 13183.18 545.45 57262.64 88888.00 2009-09-26 19:53:21.958 269 13182.79 545.20 57262.76 88888.00 2009-09-26 19:53:22.958 269 13183.70 545.58 57263.01 88888.00 2009-09-26 19:53:23.958 269 13183.57 544.83 57262.39 88888.00 2009-09-26 19:53:24.958 269 13182.92 545.45 57262.89 88888.00 2009-09-26 19:53:25.958 269 13183.18 545.08 57262.64 88888.00 2009-09-26 19:53:26.958 269 13183.31 545.33 57262.52 88888.00 2009-09-26 19:53:27.958 269 13183.96 545.20 57262.52 88888.00 2009-09-26 19:53:28.958 269 13184.09 545.58 57262.89 88888.00 2009-09-26 19:53:29.958 269 13183.44 545.20 57262.15 88888.00 2009-09-26 19:53:30.958 269 13183.44 545.45 57263.01 88888.00 2009-09-26 19:53:31.958 269 13183.44 545.45 57261.91 88888.00 2009-09-26 19:53:32.958 269 13183.44 545.45 57262.76 88888.00 2009-09-26 19:53:33.958 269 13183.44 545.20 57262.27 88888.00 2009-09-26 19:53:34.958 269 13183.18 545.70 57262.64 88888.00 2009-09-26 19:53:35.958 269 13183.70 545.33 57262.76 88888.00 2009-09-26 19:53:36.958 269 13183.05 545.82 57263.01 88888.00 2009-09-26 19:53:37.958 269 13183.18 545.58 57261.91 88888.00 2009-09-26 19:53:38.958 269 13183.18 544.83 57262.64 88888.00 2009-09-26 19:53:39.958 269 13183.44 544.59 57262.39 88888.00 2009-09-26 19:53:40.958 269 13183.70 544.71 57262.27 88888.00 2009-09-26 19:53:41.958 269 13183.31 545.20 57262.76 88888.00 2009-09-26 19:53:42.958 269 13182.79 545.08 57262.39 88888.00 2009-09-26 19:53:43.958 269 13183.96 545.08 57262.52 88888.00 2009-09-26 19:53:44.958 269 13183.18 545.20 57262.52 88888.00 2009-09-26 19:53:45.958 269 13183.18 545.70 57262.15 88888.00 2009-09-26 19:53:46.958 269 13182.27 545.33 57263.13 88888.00 2009-09-26 19:53:47.958 269 13182.92 545.33 57262.52 88888.00 2009-09-26 19:53:48.958 269 13182.92 545.82 57263.01 88888.00 2009-09-26 19:53:49.958 269 13183.44 545.45 57262.15 88888.00 2009-09-26 19:53:50.958 269 13183.70 546.20 57262.52 88888.00 2009-09-26 19:53:51.958 269 13183.44 545.95 57261.91 88888.00 2009-09-26 19:53:52.958 269 13182.79 545.58 57262.03 88888.00 2009-09-26 19:53:53.958 269 13183.44 545.58 57262.52 88888.00 2009-09-26 19:53:54.958 269 13183.57 545.70 57262.03 88888.00 2009-09-26 19:53:55.958 269 13183.57 545.33 57263.25 88888.00 2009-09-26 19:53:56.958 269 13183.05 545.70 57263.25 88888.00 2009-09-26 19:53:57.958 269 13183.44 545.33 57262.03 88888.00 2009-09-26 19:53:58.958 269 13183.05 544.83 57263.25 88888.00 2009-09-26 19:53:59.958 269 13183.18 545.45 57262.27 88888.00 2009-09-26 19:54:00.958 269 13183.44 545.20 57261.91 88888.00 2009-09-26 19:54:01.958 269 13183.18 545.20 57262.39 88888.00 2009-09-26 19:54:02.958 269 13182.40 545.33 57262.39 88888.00 2009-09-26 19:54:03.958 269 13183.05 545.08 57263.01 88888.00 2009-09-26 19:54:04.958 269 13182.92 544.59 57263.13 88888.00 2009-09-26 19:54:05.958 269 13182.79 544.83 57262.03 88888.00 2009-09-26 19:54:06.958 269 13182.79 545.08 57262.03 88888.00 2009-09-26 19:54:07.958 269 13183.31 544.71 57262.27 88888.00 2009-09-26 19:54:08.958 269 13182.79 544.83 57262.39 88888.00 2009-09-26 19:54:09.958 269 13182.92 544.59 57262.27 88888.00 2009-09-26 19:54:10.958 269 13182.53 545.45 57262.39 88888.00 2009-09-26 19:54:11.958 269 13183.31 544.71 57262.27 88888.00 2009-09-26 19:54:12.958 269 13182.40 545.08 57261.66 88888.00 2009-09-26 19:54:13.958 269 13183.18 545.33 57261.42 88888.00 2009-09-26 19:54:14.958 269 13183.44 544.96 57261.79 88888.00 2009-09-26 19:54:15.958 269 13182.92 544.83 57261.54 88888.00 2009-09-26 19:54:16.958 269 13182.66 544.71 57262.64 88888.00 2009-09-26 19:54:17.958 269 13182.92 545.20 57261.91 88888.00 2009-09-26 19:54:18.958 269 13182.40 544.96 57262.27 88888.00 2009-09-26 19:54:19.958 269 13183.31 544.21 57261.91 88888.00 2009-09-26 19:54:20.958 269 13182.66 544.34 57262.52 88888.00 2009-09-26 19:54:21.958 269 13182.92 544.46 57263.01 88888.00 2009-09-26 19:54:22.958 269 13182.53 544.96 57262.39 88888.00 2009-09-26 19:54:23.958 269 13183.18 545.08 57262.64 88888.00 2009-09-26 19:54:24.958 269 13182.79 544.71 57262.15 88888.00 2009-09-26 19:54:25.958 269 13182.40 544.46 57263.01 88888.00 2009-09-26 19:54:26.958 269 13182.14 544.59 57263.01 88888.00 2009-09-26 19:54:27.958 269 13182.66 544.96 57262.27 88888.00 2009-09-26 19:54:28.958 269 13183.70 545.33 57262.27 88888.00 2009-09-26 19:54:29.958 269 13182.27 544.83 57263.01 88888.00 2009-09-26 19:54:30.958 269 13182.79 544.59 57262.64 88888.00 2009-09-26 19:54:31.958 269 13182.79 545.20 57262.03 88888.00 2009-09-26 19:54:32.958 269 13183.96 544.96 57261.54 88888.00 2009-09-26 19:54:33.958 269 13183.31 545.20 57261.91 88888.00 2009-09-26 19:54:34.958 269 13182.92 544.59 57262.15 88888.00 2009-09-26 19:54:35.958 269 13183.18 545.20 57261.66 88888.00 2009-09-26 19:54:36.958 269 13183.05 544.09 57261.54 88888.00 2009-09-26 19:54:37.958 269 13182.79 544.71 57261.66 88888.00 2009-09-26 19:54:38.958 269 13183.05 544.71 57261.42 88888.00 2009-09-26 19:54:39.958 269 13183.70 544.34 57262.15 88888.00 2009-09-26 19:54:40.958 269 13183.18 544.71 57262.03 88888.00 2009-09-26 19:54:41.958 269 13183.70 544.59 57261.42 88888.00 2009-09-26 19:54:42.958 269 13183.31 544.34 57261.79 88888.00 2009-09-26 19:54:43.958 269 13183.31 544.46 57261.17 88888.00 2009-09-26 19:54:44.958 269 13183.57 544.46 57261.42 88888.00 2009-09-26 19:54:45.958 269 13183.18 543.84 57261.42 88888.00 2009-09-26 19:54:46.958 269 13183.96 543.97 57262.03 88888.00 2009-09-26 19:54:47.958 269 13183.57 543.97 57262.15 88888.00 2009-09-26 19:54:48.958 269 13183.70 543.84 57261.54 88888.00 2009-09-26 19:54:49.958 269 13183.96 544.96 57262.03 88888.00 2009-09-26 19:54:50.958 269 13184.22 544.09 57261.79 88888.00 2009-09-26 19:54:51.958 269 13183.18 544.34 57262.15 88888.00 2009-09-26 19:54:52.958 269 13183.18 544.09 57261.79 88888.00 2009-09-26 19:54:53.958 269 13183.96 543.72 57261.91 88888.00 2009-09-26 19:54:54.958 269 13184.09 544.46 57262.76 88888.00 2009-09-26 19:54:55.958 269 13184.48 544.34 57261.66 88888.00 2009-09-26 19:54:56.958 269 13183.70 544.21 57262.03 88888.00 2009-09-26 19:54:57.958 269 13184.22 544.21 57262.64 88888.00 2009-09-26 19:54:58.958 269 13184.09 544.09 57261.54 88888.00 2009-09-26 19:54:59.958 269 13183.83 544.46 57262.52 88888.00 2009-09-26 19:55:00.958 269 13184.61 543.97 57262.64 88888.00 2009-09-26 19:55:01.958 269 13183.44 543.72 57262.03 88888.00 2009-09-26 19:55:02.958 269 13183.96 543.59 57262.03 88888.00 2009-09-26 19:55:03.958 269 13184.35 544.71 57262.15 88888.00 2009-09-26 19:55:04.958 269 13184.35 544.71 57261.91 88888.00 2009-09-26 19:55:05.958 269 13184.35 544.71 57261.91 88888.00 2009-09-26 19:55:06.958 269 13183.96 544.46 57262.27 88888.00 2009-09-26 19:55:07.958 269 13184.61 544.46 57262.52 88888.00 2009-09-26 19:55:08.958 269 13183.96 543.72 57262.15 88888.00 2009-09-26 19:55:09.958 269 13184.87 544.34 57262.27 88888.00 2009-09-26 19:55:10.958 269 13184.87 543.72 57262.15 88888.00 2009-09-26 19:55:11.958 269 13184.09 544.46 57262.27 88888.00 2009-09-26 19:55:12.958 269 13184.35 544.09 57262.15 88888.00 2009-09-26 19:55:13.958 269 13183.96 543.97 57262.64 88888.00 2009-09-26 19:55:14.958 269 13184.87 544.59 57262.39 88888.00 2009-09-26 19:55:15.958 269 13184.74 543.97 57262.27 88888.00 2009-09-26 19:55:16.958 269 13184.35 544.46 57262.27 88888.00 2009-09-26 19:55:17.958 269 13184.22 543.84 57262.76 88888.00 2009-09-26 19:55:18.958 269 13184.48 544.46 57262.27 88888.00 2009-09-26 19:55:19.958 269 13184.87 544.09 57262.76 88888.00 2009-09-26 19:55:20.958 269 13184.09 543.97 57262.52 88888.00 2009-09-26 19:55:21.958 269 13183.83 544.71 57263.62 88888.00 2009-09-26 19:55:22.958 269 13184.48 544.83 57263.01 88888.00 2009-09-26 19:55:23.958 269 13184.35 544.09 57262.64 88888.00 2009-09-26 19:55:24.958 269 13185.26 544.46 57262.52 88888.00 2009-09-26 19:55:25.958 269 13184.87 544.71 57263.13 88888.00 2009-09-26 19:55:26.958 269 13184.87 545.08 57262.76 88888.00 2009-09-26 19:55:27.958 269 13184.61 543.84 57262.52 88888.00 2009-09-26 19:55:28.958 269 13184.87 544.83 57262.15 88888.00 2009-09-26 19:55:29.958 269 13184.61 543.84 57263.13 88888.00 2009-09-26 19:55:30.958 269 13185.26 544.46 57262.89 88888.00 2009-09-26 19:55:31.958 269 13184.87 543.97 57262.89 88888.00 2009-09-26 19:55:32.958 269 13184.74 544.46 57263.74 88888.00 2009-09-26 19:55:33.958 269 13185.13 544.96 57262.89 88888.00 2009-09-26 19:55:34.958 269 13184.61 545.20 57262.89 88888.00 2009-09-26 19:55:35.958 269 13185.00 543.84 57262.39 88888.00 2009-09-26 19:55:36.958 269 13185.26 544.59 57262.76 88888.00 2009-09-26 19:55:37.958 269 13185.00 544.21 57262.27 88888.00 2009-09-26 19:55:38.958 269 13185.52 544.34 57263.01 88888.00 2009-09-26 19:55:39.958 269 13185.00 544.83 57262.52 88888.00 2009-09-26 19:55:40.958 269 13185.13 544.34 57262.76 88888.00 2009-09-26 19:55:41.958 269 13185.39 544.59 57263.38 88888.00 2009-09-26 19:55:42.958 269 13185.00 544.34 57263.01 88888.00 2009-09-26 19:55:43.958 269 13185.78 544.83 57263.25 88888.00 2009-09-26 19:55:44.958 269 13185.65 544.71 57263.13 88888.00 2009-09-26 19:55:45.958 269 13185.00 545.08 57263.13 88888.00 2009-09-26 19:55:46.958 269 13185.39 544.83 57263.38 88888.00 2009-09-26 19:55:47.958 269 13184.87 544.96 57263.50 88888.00 2009-09-26 19:55:48.958 269 13185.78 545.08 57262.76 88888.00 2009-09-26 19:55:49.958 269 13185.52 545.58 57262.39 88888.00 2009-09-26 19:55:50.958 269 13185.65 545.33 57263.25 88888.00 2009-09-26 19:55:51.958 269 13185.65 545.33 57263.50 88888.00 2009-09-26 19:55:52.958 269 13185.00 544.71 57263.62 88888.00 2009-09-26 19:55:53.958 269 13185.52 545.20 57263.01 88888.00 2009-09-26 19:55:54.958 269 13185.13 545.45 57263.50 88888.00 2009-09-26 19:55:55.958 269 13185.78 545.58 57263.50 88888.00 2009-09-26 19:55:56.958 269 13185.65 545.58 57263.62 88888.00 2009-09-26 19:55:57.958 269 13185.65 545.33 57263.13 88888.00 2009-09-26 19:55:58.958 269 13185.78 545.70 57263.50 88888.00 2009-09-26 19:55:59.958 269 13185.78 545.95 57263.25 88888.00 2009-09-26 19:56:00.958 269 13184.87 546.07 57264.35 88888.00 2009-09-26 19:56:01.958 269 13184.87 546.32 57266.06 88888.00 2009-09-26 19:56:02.958 269 13184.61 546.07 57265.09 88888.00 2009-09-26 19:56:03.958 269 13184.87 545.82 57264.48 88888.00 2009-09-26 19:56:04.958 269 13185.26 545.08 57263.62 88888.00 2009-09-26 19:56:05.958 269 13185.39 546.07 57263.50 88888.00 2009-09-26 19:56:06.958 269 13186.43 546.44 57263.38 88888.00 2009-09-26 19:56:07.958 269 13186.30 546.57 57263.38 88888.00 2009-09-26 19:56:08.958 269 13185.65 546.20 57264.48 88888.00 2009-09-26 19:56:09.958 269 13185.91 546.07 57263.86 88888.00 2009-09-26 19:56:10.958 269 13185.91 545.82 57263.13 88888.00 2009-09-26 19:56:11.958 269 13185.26 545.70 57263.62 88888.00 2009-09-26 19:56:12.958 269 13185.39 545.95 57263.86 88888.00 2009-09-26 19:56:13.958 269 13185.13 546.69 57263.38 88888.00 2009-09-26 19:56:14.958 269 13185.78 546.44 57262.89 88888.00 2009-09-26 19:56:15.958 269 13184.22 546.32 57264.72 88888.00 2009-09-26 19:56:16.958 269 13184.87 545.95 57264.11 88888.00 2009-09-26 19:56:17.958 269 13186.17 546.32 57264.23 88888.00 2009-09-26 19:56:18.958 269 13186.30 547.19 57263.86 88888.00 2009-09-26 19:56:19.958 269 13185.39 546.20 57264.35 88888.00 2009-09-26 19:56:20.958 269 13185.13 546.44 57264.60 88888.00 2009-09-26 19:56:21.958 269 13184.87 546.81 57264.84 88888.00 2009-09-26 19:56:22.958 269 13184.74 546.32 57263.98 88888.00 2009-09-26 19:56:23.958 269 13185.00 546.44 57264.35 88888.00 2009-09-26 19:56:24.958 269 13184.74 546.44 57265.21 88888.00 2009-09-26 19:56:25.958 269 13184.22 546.81 57265.45 88888.00 2009-09-26 19:56:26.958 269 13183.44 547.43 57265.94 88888.00 2009-09-26 19:56:27.958 269 13185.00 546.81 57264.23 88888.00 2009-09-26 19:56:28.958 269 13185.26 546.44 57263.50 88888.00 2009-09-26 19:56:29.958 269 13185.52 547.06 57263.86 88888.00 2009-09-26 19:56:30.958 269 13185.39 546.32 57264.23 88888.00 2009-09-26 19:56:31.958 269 13185.00 545.82 57263.98 88888.00 2009-09-26 19:56:32.958 269 13184.74 546.44 57263.74 88888.00 2009-09-26 19:56:33.958 269 13185.52 545.95 57264.23 88888.00 2009-09-26 19:56:34.958 269 13184.48 546.07 57263.62 88888.00 2009-09-26 19:56:35.958 269 13184.61 546.44 57264.23 88888.00 2009-09-26 19:56:36.958 269 13184.22 546.57 57263.01 88888.00 2009-09-26 19:56:37.958 269 13184.35 545.95 57263.13 88888.00 2009-09-26 19:56:38.958 269 13184.74 546.57 57263.86 88888.00 2009-09-26 19:56:39.958 269 13184.87 546.94 57263.50 88888.00 2009-09-26 19:56:40.958 269 13184.22 546.07 57263.86 88888.00 2009-09-26 19:56:41.958 269 13184.22 546.57 57263.50 88888.00 2009-09-26 19:56:42.958 269 13184.22 546.81 57263.13 88888.00 2009-09-26 19:56:43.958 269 13184.61 546.69 57263.25 88888.00 2009-09-26 19:56:44.958 269 13183.83 546.44 57264.11 88888.00 2009-09-26 19:56:45.958 269 13183.18 545.82 57263.38 88888.00 2009-09-26 19:56:46.958 269 13184.48 546.32 57263.74 88888.00 2009-09-26 19:56:47.958 269 13183.57 546.69 57263.38 88888.00 2009-09-26 19:56:48.958 269 13183.44 546.69 57263.62 88888.00 2009-09-26 19:56:49.958 269 13183.57 546.44 57263.98 88888.00 2009-09-26 19:56:50.958 269 13182.92 547.56 57263.62 88888.00 2009-09-26 19:56:51.958 269 13183.70 546.81 57263.25 88888.00 2009-09-26 19:56:52.958 269 13183.18 546.81 57263.50 88888.00 2009-09-26 19:56:53.958 269 13182.92 546.20 57263.86 88888.00 2009-09-26 19:56:54.958 269 13183.31 546.32 57263.74 88888.00 2009-09-26 19:56:55.958 269 13183.57 546.81 57263.62 88888.00 2009-09-26 19:56:56.958 269 13183.83 546.20 57263.25 88888.00 2009-09-26 19:56:57.958 269 13182.53 547.06 57263.38 88888.00 2009-09-26 19:56:58.958 269 13183.83 546.94 57262.64 88888.00 2009-09-26 19:56:59.958 269 13183.83 546.94 57263.50 88888.00 2009-09-26 19:57:00.958 269 13183.05 546.44 57263.50 88888.00 2009-09-26 19:57:01.958 269 13183.44 546.32 57263.50 88888.00 2009-09-26 19:57:02.958 269 13182.79 546.32 57263.13 88888.00 2009-09-26 19:57:03.958 269 13183.70 546.81 57263.38 88888.00 2009-09-26 19:57:04.958 269 13182.79 546.81 57263.38 88888.00 2009-09-26 19:57:05.958 269 13182.79 546.69 57262.89 88888.00 2009-09-26 19:57:06.958 269 13182.92 546.57 57263.01 88888.00 2009-09-26 19:57:07.958 269 13182.66 546.57 57263.13 88888.00 2009-09-26 19:57:08.958 269 13183.31 545.95 57262.64 88888.00 2009-09-26 19:57:09.958 269 13183.44 546.81 57263.13 88888.00 2009-09-26 19:57:10.958 269 13183.44 546.44 57262.89 88888.00 2009-09-26 19:57:11.958 269 13183.05 546.20 57263.38 88888.00 2009-09-26 19:57:12.958 269 13183.18 546.32 57263.38 88888.00 2009-09-26 19:57:13.958 269 13182.79 546.07 57262.52 88888.00 2009-09-26 19:57:14.958 269 13183.18 546.32 57263.38 88888.00 2009-09-26 19:57:15.958 269 13183.05 546.32 57262.89 88888.00 2009-09-26 19:57:16.958 269 13183.18 546.32 57262.76 88888.00 2009-09-26 19:57:17.958 269 13182.92 547.06 57263.01 88888.00 2009-09-26 19:57:18.958 269 13183.05 546.44 57262.76 88888.00 2009-09-26 19:57:19.958 269 13182.66 546.32 57263.13 88888.00 2009-09-26 19:57:20.958 269 13182.79 546.44 57263.13 88888.00 2009-09-26 19:57:21.958 269 13182.27 546.94 57263.62 88888.00 2009-09-26 19:57:22.958 269 13182.27 547.19 57264.35 88888.00 2009-09-26 19:57:23.958 269 13182.40 546.32 57264.23 88888.00 2009-09-26 19:57:24.958 269 13182.66 546.44 57262.89 88888.00 2009-09-26 19:57:25.958 269 13182.66 546.44 57263.62 88888.00 2009-09-26 19:57:26.958 269 13181.23 546.81 57262.03 88888.00 2009-09-26 19:57:27.958 269 13182.14 545.95 57263.50 88888.00 2009-09-26 19:57:28.958 269 13182.27 546.57 57263.62 88888.00 2009-09-26 19:57:29.958 269 13182.27 546.81 57263.38 88888.00 2009-09-26 19:57:30.958 269 13182.40 547.43 57263.38 88888.00 2009-09-26 19:57:31.958 269 13181.75 546.69 57263.86 88888.00 2009-09-26 19:57:32.958 269 13182.27 546.57 57263.50 88888.00 2009-09-26 19:57:33.958 269 13182.66 546.57 57262.76 88888.00 2009-09-26 19:57:34.958 269 13182.92 546.44 57262.27 88888.00 2009-09-26 19:57:35.958 269 13182.27 545.95 57263.01 88888.00 2009-09-26 19:57:36.958 269 13182.40 546.44 57262.89 88888.00 2009-09-26 19:57:37.958 269 13182.01 546.44 57262.89 88888.00 2009-09-26 19:57:38.958 269 13182.14 546.32 57262.03 88888.00 2009-09-26 19:57:39.958 269 13182.92 546.69 57262.52 88888.00 2009-09-26 19:57:40.958 269 13182.66 545.95 57262.52 88888.00 2009-09-26 19:57:41.958 269 13182.40 546.32 57263.01 88888.00 2009-09-26 19:57:42.958 269 13182.79 546.44 57262.76 88888.00 2009-09-26 19:57:43.958 269 13182.92 545.45 57262.76 88888.00 2009-09-26 19:57:44.958 269 13182.40 546.20 57262.76 88888.00 2009-09-26 19:57:45.958 269 13183.44 546.32 57263.13 88888.00 2009-09-26 19:57:46.958 269 13182.79 545.95 57262.03 88888.00 2009-09-26 19:57:47.958 269 13182.79 545.70 57262.15 88888.00 2009-09-26 19:57:48.958 269 13182.92 545.58 57262.39 88888.00 2009-09-26 19:57:49.958 269 13183.18 546.20 57262.15 88888.00 2009-09-26 19:57:50.958 269 13182.66 546.32 57262.27 88888.00 2009-09-26 19:57:51.958 269 13182.92 546.44 57262.27 88888.00 2009-09-26 19:57:52.958 269 13182.79 546.32 57262.89 88888.00 2009-09-26 19:57:53.958 269 13182.66 547.06 57262.76 88888.00 2009-09-26 19:57:54.958 269 13182.14 546.32 57262.76 88888.00 2009-09-26 19:57:55.958 269 13182.14 546.81 57263.74 88888.00 2009-09-26 19:57:56.958 269 13182.79 546.44 57263.13 88888.00 2009-09-26 19:57:57.958 269 13181.75 546.57 57263.13 88888.00 2009-09-26 19:57:58.958 269 13181.88 546.07 57262.64 88888.00 2009-09-26 19:57:59.958 269 13182.92 546.32 57262.52 88888.00 2009-09-26 19:58:00.958 269 13182.27 546.20 57263.01 88888.00 2009-09-26 19:58:01.958 269 13182.53 546.69 57262.52 88888.00 2009-09-26 19:58:02.958 269 13182.27 546.32 57262.15 88888.00 2009-09-26 19:58:03.958 269 13182.27 546.44 57262.89 88888.00 2009-09-26 19:58:04.958 269 13182.40 546.20 57262.27 88888.00 2009-09-26 19:58:05.958 269 13182.27 546.69 57262.76 88888.00 2009-09-26 19:58:06.958 269 13182.66 546.32 57262.76 88888.00 2009-09-26 19:58:07.957 269 13182.40 546.32 57263.13 88888.00 2009-09-26 19:58:08.957 269 13182.27 545.95 57262.52 88888.00 2009-09-26 19:58:09.957 269 13182.40 546.32 57263.13 88888.00 2009-09-26 19:58:10.957 269 13182.53 546.07 57262.39 88888.00 2009-09-26 19:58:11.957 269 13182.40 545.82 57262.89 88888.00 2009-09-26 19:58:12.957 269 13182.14 545.82 57262.52 88888.00 2009-09-26 19:58:13.957 269 13182.27 545.82 57262.76 88888.00 2009-09-26 19:58:14.957 269 13182.27 545.82 57262.39 88888.00 2009-09-26 19:58:15.957 269 13182.66 545.95 57262.76 88888.00 2009-09-26 19:58:16.957 269 13182.66 545.45 57262.27 88888.00 2009-09-26 19:58:17.957 269 13182.01 545.70 57262.39 88888.00 2009-09-26 19:58:18.957 269 13182.27 546.07 57262.15 88888.00 2009-09-26 19:58:19.957 269 13182.79 545.70 57262.76 88888.00 2009-09-26 19:58:20.957 269 13182.27 546.20 57262.64 88888.00 2009-09-26 19:58:21.957 269 13182.79 546.07 57262.15 88888.00 2009-09-26 19:58:22.957 269 13182.27 545.58 57262.52 88888.00 2009-09-26 19:58:23.957 269 13182.66 546.32 57262.52 88888.00 2009-09-26 19:58:24.957 269 13182.27 545.20 57262.64 88888.00 2009-09-26 19:58:25.957 269 13182.53 545.82 57262.76 88888.00 2009-09-26 19:58:26.957 269 13182.14 545.58 57262.39 88888.00 2009-09-26 19:58:27.957 269 13182.27 546.07 57262.89 88888.00 2009-09-26 19:58:28.957 269 13182.01 545.82 57261.79 88888.00 2009-09-26 19:58:29.957 269 13182.40 545.95 57262.76 88888.00 2009-09-26 19:58:30.957 269 13182.01 545.33 57263.13 88888.00 2009-09-26 19:58:31.957 269 13182.53 545.82 57262.76 88888.00 2009-09-26 19:58:32.957 269 13182.27 545.58 57262.39 88888.00 2009-09-26 19:58:33.957 269 13182.53 545.58 57263.01 88888.00 2009-09-26 19:58:34.957 269 13181.88 545.08 57262.27 88888.00 2009-09-26 19:58:35.957 269 13181.75 545.45 57262.64 88888.00 2009-09-26 19:58:36.957 269 13182.53 545.33 57262.64 88888.00 2009-09-26 19:58:37.957 269 13182.14 545.82 57263.13 88888.00 2009-09-26 19:58:38.957 269 13182.27 545.58 57263.13 88888.00 2009-09-26 19:58:39.957 269 13181.75 544.96 57262.39 88888.00 2009-09-26 19:58:40.957 269 13182.14 545.58 57262.39 88888.00 2009-09-26 19:58:41.957 269 13182.01 546.07 57262.27 88888.00 2009-09-26 19:58:42.957 269 13181.75 545.45 57262.15 88888.00 2009-09-26 19:58:43.957 269 13182.66 545.58 57262.64 88888.00 2009-09-26 19:58:44.957 269 13182.92 545.95 57262.64 88888.00 2009-09-26 19:58:45.957 269 13182.53 544.71 57262.64 88888.00 2009-09-26 19:58:46.957 269 13182.14 546.32 57262.39 88888.00 2009-09-26 19:58:47.957 269 13182.40 545.70 57262.39 88888.00 2009-09-26 19:58:48.957 269 13182.53 545.82 57262.27 88888.00 2009-09-26 19:58:49.957 269 13182.14 546.20 57261.66 88888.00 2009-09-26 19:58:50.957 269 13182.01 546.69 57262.52 88888.00 2009-09-26 19:58:51.957 269 13182.01 545.45 57262.27 88888.00 2009-09-26 19:58:52.957 269 13182.53 545.95 57262.52 88888.00 2009-09-26 19:58:53.957 269 13182.66 545.33 57262.27 88888.00 2009-09-26 19:58:54.957 269 13182.53 546.20 57262.27 88888.00 2009-09-26 19:58:55.957 269 13182.53 546.44 57262.76 88888.00 2009-09-26 19:58:56.957 269 13182.53 545.33 57261.91 88888.00 2009-09-26 19:58:57.957 269 13182.53 545.70 57261.79 88888.00 2009-09-26 19:58:58.957 269 13182.53 546.32 57263.01 88888.00 2009-09-26 19:58:59.957 269 13182.92 545.70 57262.03 88888.00 2009-09-26 19:59:00.957 269 13182.01 545.82 57262.03 88888.00 2009-09-26 19:59:01.957 269 13182.66 545.82 57262.89 88888.00 2009-09-26 19:59:02.957 269 13182.14 546.32 57261.79 88888.00 2009-09-26 19:59:03.957 269 13182.92 545.95 57262.39 88888.00 2009-09-26 19:59:04.957 269 13182.79 545.82 57262.76 88888.00 2009-09-26 19:59:05.957 269 13183.05 545.70 57262.15 88888.00 2009-09-26 19:59:06.957 269 13182.14 545.33 57262.64 88888.00 2009-09-26 19:59:07.957 269 13182.79 545.95 57262.76 88888.00 2009-09-26 19:59:08.957 269 13182.79 545.82 57262.39 88888.00 2009-09-26 19:59:09.957 269 13182.92 545.82 57261.66 88888.00 2009-09-26 19:59:10.957 269 13182.92 545.95 57262.03 88888.00 2009-09-26 19:59:11.957 269 13182.79 545.82 57263.13 88888.00 2009-09-26 19:59:12.957 269 13182.79 546.07 57262.15 88888.00 2009-09-26 19:59:13.957 269 13183.18 545.33 57262.39 88888.00 2009-09-26 19:59:14.957 269 13182.92 545.20 57262.39 88888.00 2009-09-26 19:59:15.957 269 13182.40 545.82 57262.15 88888.00 2009-09-26 19:59:16.957 269 13182.66 546.32 57262.52 88888.00 2009-09-26 19:59:17.957 269 13182.92 545.20 57262.15 88888.00 2009-09-26 19:59:18.957 269 13182.53 545.45 57262.52 88888.00 2009-09-26 19:59:19.957 269 13183.18 545.95 57262.76 88888.00 2009-09-26 19:59:20.957 269 13182.40 546.07 57262.27 88888.00 2009-09-26 19:59:21.957 269 13182.27 545.82 57262.39 88888.00 2009-09-26 19:59:22.957 269 13182.66 546.07 57263.25 88888.00 2009-09-26 19:59:23.957 269 13182.79 545.95 57262.89 88888.00 2009-09-26 19:59:24.957 269 13182.66 545.70 57263.25 88888.00 2009-09-26 19:59:25.957 269 13182.40 545.70 57262.27 88888.00 2009-09-26 19:59:26.957 269 13183.05 545.58 57262.64 88888.00 2009-09-26 19:59:27.957 269 13182.66 546.20 57262.76 88888.00 2009-09-26 19:59:28.957 269 13182.53 545.82 57261.66 88888.00 2009-09-26 19:59:29.957 269 13182.79 546.32 57262.76 88888.00 2009-09-26 19:59:30.957 269 13183.05 546.20 57263.50 88888.00 2009-09-26 19:59:31.957 269 13183.83 546.07 57262.64 88888.00 2009-09-26 19:59:32.957 269 13182.92 546.07 57262.52 88888.00 2009-09-26 19:59:33.957 269 13182.66 546.57 57263.25 88888.00 2009-09-26 19:59:34.957 269 13182.79 545.95 57262.39 88888.00 2009-09-26 19:59:35.957 269 13183.31 546.20 57262.52 88888.00 2009-09-26 19:59:36.957 269 13182.92 546.32 57262.39 88888.00 2009-09-26 19:59:37.957 269 13182.79 545.45 57262.76 88888.00 2009-09-26 19:59:38.957 269 13183.31 546.57 57262.03 88888.00 2009-09-26 19:59:39.957 269 13182.66 545.58 57262.27 88888.00 2009-09-26 19:59:40.957 269 13182.40 545.58 57262.76 88888.00 2009-09-26 19:59:41.957 269 13182.66 545.70 57263.13 88888.00 2009-09-26 19:59:42.957 269 13182.53 545.70 57263.01 88888.00 2009-09-26 19:59:43.957 269 13182.66 545.33 57262.52 88888.00 2009-09-26 19:59:44.957 269 13182.79 545.82 57262.39 88888.00 2009-09-26 19:59:45.957 269 13181.88 545.82 57261.91 88888.00 2009-09-26 19:59:46.957 269 13182.01 545.33 57262.89 88888.00 2009-09-26 19:59:47.957 269 13182.40 545.33 57262.76 88888.00 2009-09-26 19:59:48.957 269 13182.01 545.08 57263.01 88888.00 2009-09-26 19:59:49.957 269 13182.27 545.20 57262.39 88888.00 2009-09-26 19:59:50.957 269 13182.14 545.45 57263.01 88888.00 2009-09-26 19:59:51.957 269 13182.01 545.95 57262.52 88888.00 2009-09-26 19:59:52.957 269 13181.88 546.20 57262.76 88888.00 2009-09-26 19:59:53.957 269 13182.01 546.20 57263.01 88888.00 2009-09-26 19:59:54.957 269 13182.27 545.70 57262.89 88888.00 2009-09-26 19:59:55.957 269 13182.66 545.58 57262.64 88888.00 2009-09-26 20:00:00.957 269 13182.27 545.82 57263.25 88888.00 2009-09-26 20:00:01.957 269 13183.05 545.08 57262.39 88888.00 2009-09-26 20:00:02.957 269 13182.92 545.70 57261.91 88888.00 2009-09-26 20:00:03.957 269 13182.92 545.82 57262.89 88888.00 2009-09-26 20:00:04.957 269 13182.40 545.20 57262.64 88888.00 2009-09-26 20:00:05.957 269 13183.18 545.58 57263.01 88888.00 2009-09-26 20:00:06.957 269 13183.18 545.20 57262.15 88888.00 2009-09-26 20:00:07.957 269 13182.66 545.20 57262.76 88888.00 2009-09-26 20:00:08.957 269 13182.66 545.20 57262.52 88888.00 2009-09-26 20:00:09.957 269 13182.40 545.82 57262.89 88888.00 2009-09-26 20:00:10.957 269 13183.44 545.82 57262.15 88888.00 2009-09-26 20:00:11.957 269 13182.79 546.20 57262.64 88888.00 2009-09-26 20:00:12.957 269 13182.53 546.44 57262.52 88888.00 2009-09-26 20:00:13.957 269 13182.53 546.32 57262.76 88888.00 2009-09-26 20:00:14.957 269 13182.40 545.58 57262.27 88888.00 2009-09-26 20:00:15.957 269 13182.66 546.81 57262.76 88888.00 2009-09-26 20:00:16.957 269 13183.18 545.58 57263.01 88888.00 2009-09-26 20:00:17.957 269 13181.88 546.44 57264.35 88888.00 2009-09-26 20:00:18.957 269 13182.14 546.69 57265.70 88888.00 2009-09-26 20:00:19.957 269 13182.79 546.20 57264.11 88888.00 2009-09-26 20:00:20.957 269 13183.18 546.07 57263.13 88888.00 2009-09-26 20:00:21.957 269 13182.92 546.32 57262.64 88888.00 2009-09-26 20:00:22.957 269 13183.05 545.70 57262.39 88888.00 2009-09-26 20:00:23.957 269 13183.18 545.82 57263.01 88888.00 2009-09-26 20:00:24.957 269 13183.44 546.32 57263.86 88888.00 2009-09-26 20:00:25.957 269 13183.05 545.82 57262.89 88888.00 2009-09-26 20:00:26.957 269 13182.92 545.95 57263.50 88888.00 2009-09-26 20:00:27.957 269 13183.18 545.70 57262.64 88888.00 2009-09-26 20:00:28.957 269 13182.66 545.82 57263.50 88888.00 2009-09-26 20:00:29.957 269 13183.05 545.20 57262.52 88888.00 2009-09-26 20:00:30.957 269 13183.70 545.70 57262.27 88888.00 2009-09-26 20:00:31.957 269 13183.31 546.20 57263.01 88888.00 2009-09-26 20:00:32.957 269 13183.96 546.32 57262.27 88888.00 2009-09-26 20:00:33.957 269 13183.57 546.32 57262.64 88888.00 2009-09-26 20:00:34.957 269 13183.57 546.07 57262.64 88888.00 2009-09-26 20:00:35.957 269 13183.31 545.82 57263.74 88888.00 2009-09-26 20:00:36.957 269 13183.83 546.07 57262.76 88888.00 2009-09-26 20:00:37.957 269 13183.31 546.81 57263.74 88888.00 2009-09-26 20:00:38.957 269 13184.61 545.70 57262.76 88888.00 2009-09-26 20:00:39.957 269 13183.18 546.07 57263.01 88888.00 2009-09-26 20:00:40.957 269 13183.44 546.20 57262.27 88888.00 2009-09-26 20:00:41.957 269 13183.44 546.94 57263.38 88888.00 2009-09-26 20:00:42.957 269 13183.31 546.69 57263.01 88888.00 2009-09-26 20:00:43.957 269 13182.66 546.57 57264.48 88888.00 2009-09-26 20:00:44.957 269 13182.53 546.32 57263.98 88888.00 2009-09-26 20:00:45.957 269 13183.18 545.95 57263.25 88888.00 2009-09-26 20:00:46.957 269 13182.66 545.95 57263.62 88888.00 2009-09-26 20:00:47.957 269 13182.27 546.07 57263.38 88888.00 2009-09-26 20:00:48.957 269 13182.40 545.95 57262.76 88888.00 2009-09-26 20:00:49.957 269 13182.79 546.20 57263.01 88888.00 2009-09-26 20:00:50.957 269 13182.66 545.58 57262.15 88888.00 2009-09-26 20:00:51.957 269 13183.44 545.33 57262.76 88888.00 2009-09-26 20:00:52.957 269 13183.57 545.70 57262.27 88888.00 2009-09-26 20:00:53.957 269 13182.92 546.44 57262.27 88888.00 2009-09-26 20:00:54.957 269 13182.40 546.20 57262.03 88888.00 2009-09-26 20:00:55.957 269 13182.92 545.82 57262.64 88888.00 2009-09-26 20:00:56.957 269 13183.05 546.20 57263.01 88888.00 2009-09-26 20:00:57.957 269 13183.18 545.20 57263.86 88888.00 2009-09-26 20:00:58.957 269 13183.05 546.32 57262.89 88888.00 2009-09-26 20:00:59.957 269 13182.92 545.82 57262.52 88888.00 2009-09-26 20:01:00.957 269 13183.05 546.44 57262.27 88888.00 2009-09-26 20:01:01.957 269 13183.31 546.69 57262.15 88888.00 2009-09-26 20:01:02.957 269 13183.05 545.82 57263.25 88888.00 2009-09-26 20:01:03.957 269 13182.92 545.70 57262.89 88888.00 2009-09-26 20:01:04.957 269 13182.92 546.57 57262.15 88888.00 2009-09-26 20:01:05.957 269 13183.57 546.57 57262.39 88888.00 2009-09-26 20:01:06.957 269 13183.05 545.45 57262.89 88888.00 2009-09-26 20:01:07.957 269 13183.44 546.44 57263.01 88888.00 2009-09-26 20:01:08.957 269 13183.05 546.07 57262.76 88888.00 2009-09-26 20:01:09.957 269 13182.40 546.32 57262.64 88888.00 2009-09-26 20:01:10.957 269 13183.05 546.94 57262.39 88888.00 2009-09-26 20:01:11.957 269 13183.31 546.69 57262.89 88888.00 2009-09-26 20:01:12.957 269 13183.18 546.57 57263.25 88888.00 2009-09-26 20:01:13.957 269 13183.18 546.20 57262.64 88888.00 2009-09-26 20:01:14.957 269 13183.18 546.44 57263.01 88888.00 2009-09-26 20:01:15.957 269 13183.05 546.94 57262.89 88888.00 2009-09-26 20:01:16.957 269 13182.92 546.81 57263.01 88888.00 2009-09-26 20:01:17.957 269 13182.40 546.32 57262.64 88888.00 2009-09-26 20:01:18.957 269 13183.18 546.57 57263.25 88888.00 2009-09-26 20:01:19.957 269 13182.79 546.20 57263.62 88888.00 2009-09-26 20:01:20.957 269 13182.53 546.07 57262.39 88888.00 2009-09-26 20:01:21.957 269 13182.66 547.31 57262.64 88888.00 2009-09-26 20:01:22.957 269 13182.14 546.20 57263.01 88888.00 2009-09-26 20:01:23.957 269 13182.27 546.20 57263.13 88888.00 2009-09-26 20:01:24.957 269 13182.53 546.44 57262.64 88888.00 2009-09-26 20:01:25.957 269 13182.40 546.20 57263.13 88888.00 2009-09-26 20:01:26.957 269 13183.18 547.31 57262.89 88888.00 2009-09-26 20:01:27.957 269 13182.79 546.07 57263.74 88888.00 2009-09-26 20:01:28.957 269 13181.88 547.43 57263.74 88888.00 2009-09-26 20:01:29.957 269 13182.27 546.94 57263.74 88888.00 2009-09-26 20:01:30.957 269 13181.88 547.06 57263.38 88888.00 2009-09-26 20:01:31.957 269 13182.53 546.81 57263.62 88888.00 2009-09-26 20:01:32.957 269 13182.53 546.57 57263.62 88888.00 2009-09-26 20:01:33.957 269 13182.66 546.20 57263.25 88888.00 2009-09-26 20:01:34.957 269 13182.92 546.20 57262.39 88888.00 2009-09-26 20:01:35.957 269 13182.14 546.94 57263.13 88888.00 2009-09-26 20:01:36.957 269 13182.53 546.57 57262.64 88888.00 2009-09-26 20:01:37.957 269 13182.53 547.43 57263.01 88888.00 2009-09-26 20:01:38.957 269 13183.57 546.57 57262.64 88888.00 2009-09-26 20:01:39.957 269 13182.66 547.56 57262.76 88888.00 2009-09-26 20:01:40.957 269 13182.92 546.81 57263.01 88888.00 2009-09-26 20:01:41.957 269 13182.79 546.69 57263.50 88888.00 2009-09-26 20:01:42.957 269 13183.05 547.06 57262.89 88888.00 2009-09-26 20:01:43.957 269 13183.57 547.19 57263.50 88888.00 2009-09-26 20:01:44.957 269 13183.05 546.20 57262.76 88888.00 2009-09-26 20:01:45.957 269 13183.31 546.94 57262.76 88888.00 2009-09-26 20:01:46.957 269 13183.31 546.81 57262.39 88888.00 2009-09-26 20:01:47.957 269 13183.57 546.94 57263.13 88888.00 2009-09-26 20:01:48.957 269 13183.96 546.81 57263.01 88888.00 2009-09-26 20:01:49.957 269 13183.31 546.32 57263.38 88888.00 2009-09-26 20:01:50.957 269 13183.18 546.20 57262.76 88888.00 2009-09-26 20:01:51.957 269 13182.79 545.95 57263.13 88888.00 2009-09-26 20:01:52.957 269 13182.92 546.44 57263.13 88888.00 2009-09-26 20:01:53.957 269 13183.18 545.33 57262.64 88888.00 2009-09-26 20:01:54.957 269 13183.31 546.07 57263.62 88888.00 2009-09-26 20:01:55.957 269 13183.18 546.57 57262.64 88888.00 2009-09-26 20:01:56.957 269 13183.05 546.07 57262.76 88888.00 2009-09-26 20:01:57.957 269 13182.79 546.20 57262.39 88888.00 2009-09-26 20:01:58.957 269 13183.44 546.44 57262.89 88888.00 2009-09-26 20:01:59.957 269 13183.18 545.45 57263.38 88888.00 2009-09-26 20:02:00.957 269 13183.05 545.20 57262.27 88888.00 2009-09-26 20:02:01.957 269 13183.83 545.70 57262.89 88888.00 2009-09-26 20:02:02.957 269 13183.44 546.07 57262.76 88888.00 2009-09-26 20:02:03.957 269 13182.92 545.58 57262.52 88888.00 2009-09-26 20:02:04.957 269 13182.79 546.57 57263.13 88888.00 2009-09-26 20:02:05.957 269 13182.79 546.69 57263.01 88888.00 2009-09-26 20:02:06.957 269 13183.44 546.57 57263.01 88888.00 2009-09-26 20:02:07.957 269 13182.53 546.69 57262.52 88888.00 2009-09-26 20:02:08.957 269 13182.53 546.07 57262.89 88888.00 2009-09-26 20:02:09.957 269 13183.05 546.20 57262.52 88888.00 2009-09-26 20:02:10.957 269 13182.92 545.20 57263.38 88888.00 2009-09-26 20:02:11.957 269 13183.05 545.95 57263.13 88888.00 2009-09-26 20:02:12.957 269 13182.79 545.82 57263.01 88888.00 2009-09-26 20:02:13.957 269 13182.79 545.70 57263.62 88888.00 2009-09-26 20:02:14.957 269 13182.79 546.20 57262.76 88888.00 2009-09-26 20:02:15.957 269 13182.92 545.70 57263.25 88888.00 2009-09-26 20:02:16.957 269 13182.79 545.58 57262.89 88888.00 2009-09-26 20:02:17.957 269 13182.66 546.20 57262.64 88888.00 2009-09-26 20:02:18.957 269 13183.05 546.32 57262.64 88888.00 2009-09-26 20:02:19.957 269 13183.18 545.82 57262.64 88888.00 2009-09-26 20:02:20.957 269 13183.31 545.82 57262.64 88888.00 2009-09-26 20:02:21.957 269 13182.92 546.07 57262.64 88888.00 2009-09-26 20:02:22.957 269 13183.05 545.82 57262.03 88888.00 2009-09-26 20:02:23.957 269 13182.53 545.70 57263.13 88888.00 2009-09-26 20:02:24.957 269 13183.31 546.07 57262.52 88888.00 2009-09-26 20:02:25.957 269 13182.79 545.95 57262.89 88888.00 2009-09-26 20:02:26.957 269 13181.88 545.95 57262.52 88888.00 2009-09-26 20:02:27.957 269 13182.92 546.20 57262.76 88888.00 2009-09-26 20:02:28.957 269 13182.92 546.57 57263.01 88888.00 2009-09-26 20:02:29.957 269 13182.92 545.95 57262.76 88888.00 2009-09-26 20:02:30.957 269 13182.79 546.44 57264.60 88888.00 2009-09-26 20:02:31.957 269 13181.62 546.20 57263.74 88888.00 2009-09-26 20:02:32.957 269 13182.79 546.20 57263.62 88888.00 2009-09-26 20:02:33.957 269 13182.66 546.20 57262.39 88888.00 2009-09-26 20:02:34.957 269 13182.92 546.32 57263.01 88888.00 2009-09-26 20:02:35.957 269 13182.79 545.70 57263.62 88888.00 2009-09-26 20:02:36.957 269 13182.53 546.20 57263.13 88888.00 2009-09-26 20:02:37.957 269 13183.31 546.32 57263.01 88888.00 2009-09-26 20:02:38.957 269 13181.88 545.82 57264.11 88888.00 2009-09-26 20:02:39.957 269 13182.92 546.07 57263.50 88888.00 2009-09-26 20:02:40.957 269 13182.40 545.45 57262.52 88888.00 2009-09-26 20:02:41.957 269 13182.92 545.58 57262.64 88888.00 2009-09-26 20:02:42.957 269 13183.05 545.82 57262.76 88888.00 2009-09-26 20:02:43.957 269 13182.66 546.07 57263.01 88888.00 2009-09-26 20:02:44.957 269 13182.01 546.07 57261.91 88888.00 2009-09-26 20:02:45.957 269 13182.53 545.58 57262.89 88888.00 2009-09-26 20:02:46.957 269 13181.88 545.58 57263.38 88888.00 2009-09-26 20:02:47.957 269 13182.40 546.32 57262.89 88888.00 2009-09-26 20:02:48.957 269 13182.66 546.32 57262.64 88888.00 2009-09-26 20:02:49.957 269 13183.05 545.82 57262.89 88888.00 2009-09-26 20:02:50.957 269 13182.66 545.58 57263.25 88888.00 2009-09-26 20:02:51.957 269 13182.40 546.20 57262.39 88888.00 2009-09-26 20:02:52.957 269 13183.05 545.45 57263.01 88888.00 2009-09-26 20:02:53.957 269 13182.14 545.82 57262.27 88888.00 2009-09-26 20:02:54.957 269 13182.14 546.07 57262.76 88888.00 2009-09-26 20:02:55.957 269 13182.53 545.82 57263.01 88888.00 2009-09-26 20:02:56.957 269 13182.40 545.70 57262.76 88888.00 2009-09-26 20:02:57.957 269 13183.18 545.82 57263.38 88888.00 2009-09-26 20:02:58.957 269 13182.66 546.69 57262.64 88888.00 2009-09-26 20:02:59.957 269 13183.05 546.32 57262.76 88888.00 2009-09-26 20:03:00.957 269 13182.66 546.07 57262.76 88888.00 2009-09-26 20:03:01.957 269 13182.14 545.82 57262.89 88888.00 2009-09-26 20:03:02.957 269 13182.53 545.58 57262.64 88888.00 2009-09-26 20:03:03.957 269 13182.66 545.58 57262.64 88888.00 2009-09-26 20:03:04.957 269 13182.66 545.70 57263.13 88888.00 2009-09-26 20:03:05.957 269 13183.18 546.07 57261.42 88888.00 2009-09-26 20:03:06.957 269 13182.01 546.20 57262.39 88888.00 2009-09-26 20:03:07.957 269 13182.27 546.07 57262.64 88888.00 2009-09-26 20:03:08.957 269 13182.40 545.70 57263.13 88888.00 2009-09-26 20:03:09.957 269 13182.53 545.95 57262.89 88888.00 2009-09-26 20:03:10.957 269 13183.18 546.32 57262.76 88888.00 2009-09-26 20:03:11.957 269 13183.05 546.07 57262.52 88888.00 2009-09-26 20:03:12.957 269 13182.92 546.32 57262.15 88888.00 2009-09-26 20:03:13.957 269 13183.05 546.07 57263.38 88888.00 2009-09-26 20:03:14.957 269 13182.92 545.58 57262.52 88888.00 2009-09-26 20:03:15.957 269 13182.53 545.33 57262.52 88888.00 2009-09-26 20:03:16.957 269 13182.79 546.44 57262.27 88888.00 2009-09-26 20:03:17.957 269 13182.79 545.82 57262.89 88888.00 2009-09-26 20:03:18.957 269 13182.53 546.07 57263.01 88888.00 2009-09-26 20:03:19.957 269 13182.53 546.32 57262.39 88888.00 2009-09-26 20:03:20.957 269 13182.92 546.32 57262.89 88888.00 2009-09-26 20:03:21.957 269 13181.62 545.33 57262.89 88888.00 2009-09-26 20:03:22.957 269 13182.01 545.82 57265.21 88888.00 2009-09-26 20:03:23.957 269 13181.88 546.07 57264.35 88888.00 2009-09-26 20:03:24.957 269 13182.66 546.07 57263.74 88888.00 2009-09-26 20:03:25.957 269 13182.27 546.20 57264.48 88888.00 2009-09-26 20:03:26.957 269 13182.27 546.69 57263.86 88888.00 2009-09-26 20:03:27.957 269 13181.75 545.82 57263.62 88888.00 2009-09-26 20:03:28.957 269 13181.88 545.45 57263.62 88888.00 2009-09-26 20:03:29.957 269 13183.31 545.58 57262.64 88888.00 2009-09-26 20:03:30.957 269 13182.92 545.95 57262.89 88888.00 2009-09-26 20:03:31.957 269 13182.27 545.70 57262.89 88888.00 2009-09-26 20:03:32.957 269 13182.92 545.70 57262.15 88888.00 2009-09-26 20:03:33.957 269 13183.57 545.70 57262.64 88888.00 2009-09-26 20:03:34.957 269 13183.44 545.33 57262.89 88888.00 2009-09-26 20:03:35.957 269 13182.66 545.82 57262.64 88888.00 2009-09-26 20:03:36.957 269 13183.18 545.70 57262.52 88888.00 2009-09-26 20:03:37.957 269 13183.31 545.08 57262.03 88888.00 2009-09-26 20:03:38.957 269 13183.05 545.70 57262.64 88888.00 2009-09-26 20:03:39.957 269 13183.83 546.32 57262.52 88888.00 2009-09-26 20:03:40.957 269 13183.70 545.70 57262.15 88888.00 2009-09-26 20:03:41.957 269 13183.18 545.08 57262.52 88888.00 2009-09-26 20:03:42.957 269 13184.09 545.33 57263.01 88888.00 2009-09-26 20:03:43.957 269 13184.22 545.45 57262.52 88888.00 2009-09-26 20:03:44.957 269 13183.83 545.08 57262.52 88888.00 2009-09-26 20:03:45.957 269 13183.44 545.45 57262.52 88888.00 2009-09-26 20:03:46.957 269 13183.96 545.70 57262.89 88888.00 2009-09-26 20:03:47.957 269 13183.96 544.71 57262.52 88888.00 2009-09-26 20:03:48.957 269 13183.70 545.08 57263.01 88888.00 2009-09-26 20:03:49.957 269 13183.44 545.08 57262.52 88888.00 2009-09-26 20:03:50.957 269 13184.22 545.08 57262.39 88888.00 2009-09-26 20:03:51.957 269 13183.70 545.20 57262.89 88888.00 2009-09-26 20:03:52.957 269 13184.09 545.08 57262.27 88888.00 2009-09-26 20:03:53.957 269 13183.70 544.96 57263.25 88888.00 2009-09-26 20:03:54.957 269 13183.70 545.33 57263.13 88888.00 2009-09-26 20:03:55.957 269 13183.31 544.59 57263.98 88888.00 2009-09-26 20:03:56.957 269 13183.83 545.20 57263.25 88888.00 2009-09-26 20:03:57.957 269 13184.48 544.96 57263.38 88888.00 2009-09-26 20:03:58.957 269 13184.35 544.96 57262.76 88888.00 2009-09-26 20:03:59.957 269 13184.22 545.82 57262.27 88888.00 2009-09-26 20:04:00.957 269 13184.87 544.71 57263.13 88888.00 2009-09-26 20:04:01.957 269 13184.35 544.71 57263.38 88888.00 2009-09-26 20:04:02.957 269 13184.87 544.96 57263.01 88888.00 2009-09-26 20:04:03.957 269 13184.35 544.83 57263.25 88888.00 2009-09-26 20:04:04.957 269 13184.48 543.84 57263.25 88888.00 2009-09-26 20:04:05.957 269 13184.22 544.46 57263.13 88888.00 2009-09-26 20:04:06.957 269 13183.96 544.59 57262.89 88888.00 2009-09-26 20:04:07.957 269 13184.35 544.71 57263.38 88888.00 2009-09-26 20:04:08.957 269 13184.61 544.59 57263.25 88888.00 2009-09-26 20:04:09.957 269 13183.96 544.96 57263.01 88888.00 2009-09-26 20:04:10.957 269 13184.48 544.59 57262.89 88888.00 2009-09-26 20:04:11.957 269 13183.96 544.34 57263.25 88888.00 2009-09-26 20:04:12.957 269 13184.09 544.83 57263.13 88888.00 2009-09-26 20:04:13.957 269 13183.96 544.59 57263.13 88888.00 2009-09-26 20:04:14.957 269 13184.22 544.59 57263.25 88888.00 2009-09-26 20:04:15.957 269 13184.09 544.71 57262.76 88888.00 2009-09-26 20:04:16.957 269 13184.22 544.34 57262.64 88888.00 2009-09-26 20:04:17.957 269 13184.48 544.46 57262.39 88888.00 2009-09-26 20:04:18.957 269 13183.57 543.97 57263.38 88888.00 2009-09-26 20:04:19.957 269 13184.09 544.46 57263.13 88888.00 2009-09-26 20:04:20.957 269 13184.22 544.46 57262.39 88888.00 2009-09-26 20:04:21.957 269 13183.57 544.21 57263.62 88888.00 2009-09-26 20:04:22.957 269 13183.83 544.21 57263.13 88888.00 2009-09-26 20:04:23.957 269 13184.35 544.46 57262.76 88888.00 2009-09-26 20:04:24.957 269 13183.70 544.46 57262.76 88888.00 2009-09-26 20:04:25.957 269 13184.35 543.84 57262.89 88888.00 2009-09-26 20:04:26.957 269 13184.48 545.08 57262.76 88888.00 2009-09-26 20:04:27.957 269 13184.87 544.34 57263.25 88888.00 2009-09-26 20:04:28.957 269 13184.35 544.09 57263.01 88888.00 2009-09-26 20:04:29.957 269 13184.61 545.20 57263.01 88888.00 2009-09-26 20:04:30.957 269 13184.09 544.21 57263.25 88888.00 2009-09-26 20:04:31.957 269 13184.35 544.09 57263.01 88888.00 2009-09-26 20:04:32.957 269 13184.74 544.46 57263.13 88888.00 2009-09-26 20:04:33.957 269 13184.09 544.21 57263.74 88888.00 2009-09-26 20:04:34.957 269 13184.22 544.34 57263.62 88888.00 2009-09-26 20:04:35.957 269 13185.13 544.34 57263.25 88888.00 2009-09-26 20:04:36.957 269 13184.09 544.83 57263.13 88888.00 2009-09-26 20:04:37.957 269 13184.74 543.97 57262.52 88888.00 2009-09-26 20:04:38.957 269 13185.13 543.72 57263.62 88888.00 2009-09-26 20:04:39.957 269 13184.22 544.34 57263.01 88888.00 2009-09-26 20:04:40.957 269 13184.61 543.97 57263.13 88888.00 2009-09-26 20:04:41.957 269 13184.35 544.34 57263.25 88888.00 2009-09-26 20:04:42.957 269 13185.39 544.21 57263.25 88888.00 2009-09-26 20:04:43.957 269 13185.52 544.46 57262.89 88888.00 2009-09-26 20:04:44.957 269 13184.87 544.59 57262.76 88888.00 2009-09-26 20:04:45.957 269 13185.00 543.84 57262.15 88888.00 2009-09-26 20:04:46.957 269 13184.48 544.09 57263.13 88888.00 2009-09-26 20:04:47.957 269 13185.13 543.97 57263.01 88888.00 2009-09-26 20:04:48.957 269 13185.39 544.34 57262.76 88888.00 2009-09-26 20:04:49.957 269 13185.26 543.72 57262.39 88888.00 2009-09-26 20:04:50.957 269 13184.74 543.84 57263.25 88888.00 2009-09-26 20:04:51.957 269 13185.00 543.84 57263.50 88888.00 2009-09-26 20:04:52.957 269 13184.35 543.59 57263.01 88888.00 2009-09-26 20:04:53.957 269 13185.13 544.46 57263.01 88888.00 2009-09-26 20:04:54.957 269 13185.13 543.84 57263.86 88888.00 2009-09-26 20:04:55.957 269 13184.61 543.97 57263.50 88888.00 2009-09-26 20:04:56.957 269 13185.00 543.59 57262.89 88888.00 2009-09-26 20:04:57.957 269 13185.00 544.21 57263.25 88888.00 2009-09-26 20:04:58.957 269 13185.13 543.35 57263.38 88888.00 2009-09-26 20:04:59.957 269 13185.00 543.97 57263.13 88888.00 2009-09-26 20:05:00.957 269 13185.78 543.84 57263.01 88888.00 2009-09-26 20:05:01.957 269 13185.13 543.72 57262.76 88888.00 2009-09-26 20:05:02.957 269 13185.00 543.84 57263.62 88888.00 2009-09-26 20:05:03.957 269 13185.91 544.21 57263.01 88888.00 2009-09-26 20:05:04.957 269 13185.52 543.84 57263.74 88888.00 2009-09-26 20:05:05.957 269 13185.52 543.84 57263.13 88888.00 2009-09-26 20:05:06.957 269 13185.00 544.09 57263.13 88888.00 2009-09-26 20:05:07.957 269 13184.22 543.47 57262.76 88888.00 2009-09-26 20:05:08.957 269 13184.22 544.21 57262.64 88888.00 2009-09-26 20:05:09.957 269 13185.39 544.83 57263.38 88888.00 2009-09-26 20:05:10.957 269 13185.26 544.71 57263.38 88888.00 2009-09-26 20:05:11.957 269 13185.39 544.59 57263.62 88888.00 2009-09-26 20:05:12.957 269 13185.52 543.72 57263.74 88888.00 2009-09-26 20:05:13.957 269 13185.52 544.34 57263.62 88888.00 2009-09-26 20:05:14.957 269 13185.00 543.59 57263.74 88888.00 2009-09-26 20:05:15.957 269 13185.13 544.09 57263.01 88888.00 2009-09-26 20:05:16.957 269 13185.65 544.21 57263.25 88888.00 2009-09-26 20:05:17.957 269 13185.13 544.34 57263.98 88888.00 2009-09-26 20:05:18.957 269 13184.87 544.34 57263.38 88888.00 2009-09-26 20:05:19.957 269 13185.39 544.46 57263.62 88888.00 2009-09-26 20:05:20.957 269 13185.13 544.34 57264.11 88888.00 2009-09-26 20:05:21.957 269 13185.91 544.21 57263.86 88888.00 2009-09-26 20:05:22.957 269 13185.52 544.71 57262.89 88888.00 2009-09-26 20:05:23.957 269 13185.13 543.97 57263.62 88888.00 2009-09-26 20:05:24.957 269 13186.17 543.47 57263.25 88888.00 2009-09-26 20:05:25.957 269 13185.78 544.34 57263.13 88888.00 2009-09-26 20:05:26.957 269 13184.87 544.34 57263.25 88888.00 2009-09-26 20:05:27.957 269 13185.26 544.46 57263.62 88888.00 2009-09-26 20:05:28.957 269 13185.13 543.10 57262.27 88888.00 2009-09-26 20:05:29.957 269 13185.26 543.59 57263.13 88888.00 2009-09-26 20:05:30.957 269 13185.65 543.84 57262.03 88888.00 2009-09-26 20:05:31.957 269 13185.91 543.97 57262.52 88888.00 2009-09-26 20:05:32.957 269 13184.87 544.59 57263.38 88888.00 2009-09-26 20:05:33.957 269 13184.87 545.08 57263.74 88888.00 2009-09-26 20:05:34.957 269 13185.13 545.33 57263.01 88888.00 2009-09-26 20:05:35.957 269 13184.61 544.59 57263.86 88888.00 2009-09-26 20:05:36.957 269 13184.74 544.34 57263.62 88888.00 2009-09-26 20:05:37.957 269 13185.26 544.46 57263.25 88888.00 2009-09-26 20:05:38.957 269 13184.74 544.46 57262.76 88888.00 2009-09-26 20:05:39.957 269 13185.00 544.21 57263.01 88888.00 2009-09-26 20:05:40.957 269 13185.39 544.46 57262.89 88888.00 2009-09-26 20:05:41.957 269 13184.35 543.84 57263.13 88888.00 2009-09-26 20:05:42.957 269 13184.74 544.21 57263.13 88888.00 2009-09-26 20:05:43.957 269 13185.00 544.59 57263.25 88888.00 2009-09-26 20:05:44.957 269 13184.87 544.71 57263.98 88888.00 2009-09-26 20:05:45.957 269 13185.65 543.97 57263.38 88888.00 2009-09-26 20:05:46.957 269 13184.48 544.83 57264.11 88888.00 2009-09-26 20:05:47.957 269 13185.13 544.71 57262.89 88888.00 2009-09-26 20:05:48.957 269 13184.87 544.71 57263.98 88888.00 2009-09-26 20:05:49.957 269 13185.26 544.71 57263.25 88888.00 2009-09-26 20:05:50.957 269 13185.00 545.20 57263.13 88888.00 2009-09-26 20:05:51.957 269 13184.48 543.97 57263.01 88888.00 2009-09-26 20:05:52.957 269 13184.35 544.34 57263.13 88888.00 2009-09-26 20:05:53.957 269 13184.87 544.09 57263.13 88888.00 2009-09-26 20:05:54.957 269 13184.61 543.22 57262.89 88888.00 2009-09-26 20:05:55.957 269 13184.35 544.09 57263.38 88888.00 2009-09-26 20:05:56.957 269 13184.48 543.97 57262.76 88888.00 2009-09-26 20:05:57.957 269 13185.52 543.97 57262.76 88888.00 2009-09-26 20:05:58.957 269 13185.26 544.59 57263.50 88888.00 2009-09-26 20:05:59.957 269 13184.74 544.34 57263.25 88888.00 2009-09-26 20:06:00.957 269 13184.74 544.09 57263.13 88888.00 2009-09-26 20:06:01.957 269 13184.74 544.34 57263.38 88888.00 2009-09-26 20:06:02.957 269 13184.48 544.21 57263.25 88888.00 2009-09-26 20:06:03.957 269 13185.00 543.35 57262.89 88888.00 2009-09-26 20:06:04.957 269 13184.74 543.84 57263.74 88888.00 2009-09-26 20:06:05.957 269 13185.91 544.46 57263.62 88888.00 2009-09-26 20:06:06.957 269 13185.26 544.46 57262.76 88888.00 2009-09-26 20:06:07.957 269 13186.17 543.84 57263.13 88888.00 2009-09-26 20:06:08.957 269 13184.74 544.46 57263.50 88888.00 2009-09-26 20:06:09.957 269 13185.91 544.34 57263.50 88888.00 2009-09-26 20:06:10.957 269 13184.61 543.72 57263.01 88888.00 2009-09-26 20:06:11.957 269 13185.78 544.34 57262.76 88888.00 2009-09-26 20:06:12.957 269 13185.65 544.21 57263.62 88888.00 2009-09-26 20:06:13.957 269 13185.78 544.46 57262.64 88888.00 2009-09-26 20:06:14.957 269 13185.65 544.59 57263.38 88888.00 2009-09-26 20:06:15.957 269 13185.00 544.21 57263.98 88888.00 2009-09-26 20:06:16.957 269 13185.39 544.34 57263.50 88888.00 2009-09-26 20:06:17.957 269 13185.13 543.97 57263.86 88888.00 2009-09-26 20:06:18.957 269 13185.13 544.09 57263.86 88888.00 2009-09-26 20:06:19.957 269 13185.26 544.46 57263.25 88888.00 2009-09-26 20:06:20.957 269 13184.48 543.22 57263.74 88888.00 2009-09-26 20:06:21.957 269 13185.13 543.35 57262.64 88888.00 2009-09-26 20:06:22.957 269 13185.26 544.96 57263.62 88888.00 2009-09-26 20:06:23.957 269 13184.87 543.84 57263.50 88888.00 2009-09-26 20:06:24.957 269 13185.65 544.09 57263.50 88888.00 2009-09-26 20:06:25.957 269 13184.74 543.97 57263.38 88888.00 2009-09-26 20:06:26.957 269 13185.39 544.09 57263.62 88888.00 2009-09-26 20:06:27.957 269 13185.00 544.21 57263.38 88888.00 2009-09-26 20:06:28.957 269 13185.26 543.72 57264.11 88888.00 2009-09-26 20:06:29.957 269 13185.00 544.34 57263.74 88888.00 2009-09-26 20:06:30.957 269 13185.26 543.97 57263.86 88888.00 2009-09-26 20:06:31.957 269 13184.61 543.35 57263.86 88888.00 2009-09-26 20:06:32.957 269 13184.74 543.84 57263.50 88888.00 2009-09-26 20:06:33.957 269 13184.48 544.21 57263.74 88888.00 2009-09-26 20:06:34.957 269 13184.09 543.97 57263.74 88888.00 2009-09-26 20:06:35.957 269 13184.74 544.34 57263.74 88888.00 2009-09-26 20:06:36.957 269 13184.48 544.46 57263.62 88888.00 2009-09-26 20:06:37.957 269 13184.74 543.97 57263.13 88888.00 2009-09-26 20:06:38.957 269 13183.70 544.09 57263.62 88888.00 2009-09-26 20:06:39.957 269 13184.35 543.97 57263.25 88888.00 2009-09-26 20:06:40.957 269 13184.48 544.59 57263.74 88888.00 2009-09-26 20:06:41.957 269 13184.61 543.97 57263.74 88888.00 2009-09-26 20:06:42.957 269 13184.48 543.22 57263.86 88888.00 2009-09-26 20:06:43.957 269 13184.61 544.21 57263.13 88888.00 2009-09-26 20:06:44.957 269 13184.09 543.97 57263.98 88888.00 2009-09-26 20:06:45.957 269 13184.09 543.84 57263.38 88888.00 2009-09-26 20:06:46.957 269 13184.87 543.72 57263.74 88888.00 2009-09-26 20:06:47.957 269 13184.22 543.97 57263.25 88888.00 2009-09-26 20:06:48.957 269 13184.22 544.21 57263.50 88888.00 2009-09-26 20:06:49.957 269 13183.96 544.46 57263.50 88888.00 2009-09-26 20:06:50.957 269 13185.39 543.84 57263.98 88888.00 2009-09-26 20:06:51.957 269 13184.48 544.21 57263.50 88888.00 2009-09-26 20:06:52.957 269 13184.22 544.21 57263.86 88888.00 2009-09-26 20:06:53.957 269 13184.35 543.72 57263.38 88888.00 2009-09-26 20:06:54.957 269 13184.09 544.09 57263.62 88888.00 2009-09-26 20:06:55.957 269 13184.61 544.71 57263.13 88888.00 2009-09-26 20:06:56.957 269 13183.96 544.46 57263.13 88888.00 2009-09-26 20:06:57.957 269 13184.61 543.97 57263.25 88888.00 2009-09-26 20:06:58.957 269 13185.26 544.59 57262.89 88888.00 2009-09-26 20:06:59.957 269 13183.57 543.59 57263.13 88888.00 2009-09-26 20:07:00.957 269 13183.70 544.21 57263.62 88888.00 2009-09-26 20:07:01.957 269 13184.09 544.21 57264.23 88888.00 2009-09-26 20:07:02.957 269 13183.31 544.09 57263.50 88888.00 2009-09-26 20:07:03.957 269 13184.09 545.20 57263.86 88888.00 2009-09-26 20:07:04.957 269 13183.96 544.34 57263.38 88888.00 2009-09-26 20:07:05.957 269 13184.35 543.72 57263.25 88888.00 2009-09-26 20:07:06.957 269 13184.61 544.71 57263.25 88888.00 2009-09-26 20:07:07.957 269 13184.35 544.34 57263.38 88888.00 2009-09-26 20:07:08.957 269 13184.61 544.34 57263.25 88888.00 2009-09-26 20:07:09.957 269 13184.61 543.97 57263.74 88888.00 2009-09-26 20:07:10.957 269 13184.35 544.21 57263.50 88888.00 2009-09-26 20:07:11.957 269 13184.48 544.59 57262.64 88888.00 2009-09-26 20:07:12.957 269 13183.96 544.34 57263.62 88888.00 2009-09-26 20:07:13.957 269 13183.83 543.97 57263.25 88888.00 2009-09-26 20:07:14.957 269 13184.09 544.34 57263.25 88888.00 2009-09-26 20:07:15.957 269 13183.57 544.46 57263.86 88888.00 2009-09-26 20:07:16.957 269 13184.09 544.96 57263.38 88888.00 2009-09-26 20:07:17.957 269 13184.61 543.84 57263.01 88888.00 2009-09-26 20:07:18.957 269 13184.74 543.97 57263.25 88888.00 2009-09-26 20:07:19.957 269 13184.22 544.46 57263.74 88888.00 2009-09-26 20:07:20.957 269 13184.35 544.21 57262.89 88888.00 2009-09-26 20:07:21.957 269 13184.48 544.46 57263.74 88888.00 2009-09-26 20:07:22.957 269 13184.22 544.83 57263.62 88888.00 2009-09-26 20:07:23.957 269 13184.35 545.20 57263.50 88888.00 2009-09-26 20:07:24.957 269 13184.22 543.84 57263.38 88888.00 2009-09-26 20:07:25.957 269 13184.09 544.34 57263.98 88888.00 2009-09-26 20:07:26.957 269 13183.96 544.46 57263.38 88888.00 2009-09-26 20:07:27.957 269 13183.83 544.83 57263.62 88888.00 2009-09-26 20:07:28.957 269 13184.09 544.83 57263.50 88888.00 2009-09-26 20:07:29.957 269 13184.35 544.59 57263.25 88888.00 2009-09-26 20:07:30.957 269 13183.96 544.59 57263.98 88888.00 2009-09-26 20:07:31.957 269 13185.00 544.46 57263.50 88888.00 2009-09-26 20:07:32.957 269 13183.18 544.71 57263.01 88888.00 2009-09-26 20:07:33.957 269 13184.48 545.08 57263.13 88888.00 2009-09-26 20:07:34.957 269 13184.61 544.71 57263.98 88888.00 2009-09-26 20:07:35.957 269 13184.48 544.71 57263.62 88888.00 2009-09-26 20:07:36.957 269 13184.35 545.20 57263.38 88888.00 2009-09-26 20:07:37.957 269 13184.61 544.71 57263.38 88888.00 2009-09-26 20:07:38.957 269 13184.87 544.71 57263.74 88888.00 2009-09-26 20:07:39.957 269 13184.74 545.08 57264.35 88888.00 2009-09-26 20:07:40.957 269 13185.13 544.83 57264.23 88888.00 2009-09-26 20:07:41.957 269 13184.22 544.46 57263.62 88888.00 2009-09-26 20:07:42.957 269 13184.35 544.59 57264.23 88888.00 2009-09-26 20:07:43.957 269 13183.96 545.20 57263.98 88888.00 2009-09-26 20:07:44.957 269 13184.61 545.20 57264.11 88888.00 2009-09-26 20:07:45.957 269 13184.09 544.46 57263.74 88888.00 2009-09-26 20:07:46.957 269 13183.96 544.71 57264.35 88888.00 2009-09-26 20:07:47.957 269 13184.22 544.71 57263.86 88888.00 2009-09-26 20:07:48.957 269 13184.22 545.08 57263.01 88888.00 2009-09-26 20:07:49.957 269 13183.96 544.83 57265.21 88888.00 2009-09-26 20:07:50.957 269 13184.09 544.83 57264.84 88888.00 2009-09-26 20:07:51.957 269 13184.87 545.70 57264.96 88888.00 2009-09-26 20:07:52.957 269 13184.74 544.96 57264.48 88888.00 2009-09-26 20:07:53.957 269 13183.96 545.08 57263.86 88888.00 2009-09-26 20:07:54.957 269 13184.74 545.20 57263.62 88888.00 2009-09-26 20:07:55.957 269 13184.22 545.33 57264.72 88888.00 2009-09-26 20:07:56.957 269 13184.22 544.96 57264.35 88888.00 2009-09-26 20:07:57.957 269 13184.35 545.08 57263.01 88888.00 2009-09-26 20:07:58.957 269 13184.22 544.71 57263.98 88888.00 2009-09-26 20:07:59.957 269 13184.22 544.83 57263.74 88888.00 2009-09-26 20:08:00.957 269 13184.61 544.71 57264.48 88888.00 2009-09-26 20:08:01.957 269 13184.74 544.96 57264.23 88888.00 2009-09-26 20:08:02.957 269 13185.13 545.08 57263.62 88888.00 2009-09-26 20:08:03.957 269 13184.48 544.71 57264.23 88888.00 2009-09-26 20:08:04.957 269 13184.61 545.20 57263.62 88888.00 2009-09-26 20:08:05.957 269 13184.87 544.59 57263.50 88888.00 2009-09-26 20:08:06.957 269 13185.13 544.46 57263.86 88888.00 2009-09-26 20:08:07.957 269 13184.61 545.70 57263.62 88888.00 2009-09-26 20:08:08.957 269 13184.22 544.59 57263.25 88888.00 2009-09-26 20:08:09.957 269 13185.00 544.34 57263.98 88888.00 2009-09-26 20:08:10.957 269 13185.00 545.33 57263.50 88888.00 2009-09-26 20:08:11.957 269 13184.22 544.83 57263.25 88888.00 2009-09-26 20:08:12.957 269 13185.00 545.08 57263.62 88888.00 2009-09-26 20:08:13.957 269 13184.61 544.34 57263.86 88888.00 2009-09-26 20:08:14.957 269 13185.00 544.21 57263.50 88888.00 2009-09-26 20:08:15.957 269 13184.48 545.08 57263.50 88888.00 2009-09-26 20:08:16.957 269 13184.48 545.08 57263.50 88888.00 2009-09-26 20:08:17.957 269 13185.52 545.20 57263.62 88888.00 2009-09-26 20:08:18.957 269 13185.13 545.45 57263.38 88888.00 2009-09-26 20:08:19.957 269 13184.87 545.08 57263.86 88888.00 2009-09-26 20:08:20.957 269 13184.48 545.70 57263.25 88888.00 2009-09-26 20:08:21.957 269 13185.13 545.08 57263.38 88888.00 2009-09-26 20:08:22.957 269 13185.26 544.59 57263.74 88888.00 2009-09-26 20:08:23.957 269 13184.74 545.08 57262.89 88888.00 2009-09-26 20:08:24.957 269 13185.39 544.21 57263.01 88888.00 2009-09-26 20:08:25.957 269 13184.74 545.58 57263.86 88888.00 2009-09-26 20:08:26.957 269 13184.48 544.96 57263.38 88888.00 2009-09-26 20:08:27.957 269 13184.87 544.71 57263.74 88888.00 2009-09-26 20:08:28.957 269 13184.61 545.08 57263.74 88888.00 2009-09-26 20:08:29.957 269 13184.35 544.46 57264.35 88888.00 2009-09-26 20:08:30.957 269 13184.22 544.83 57263.74 88888.00 2009-09-26 20:08:31.957 269 13183.96 545.82 57263.74 88888.00 2009-09-26 20:08:32.957 269 13184.74 545.20 57263.62 88888.00 2009-09-26 20:08:33.957 269 13184.22 544.96 57264.11 88888.00 2009-09-26 20:08:34.957 269 13184.48 545.45 57263.62 88888.00 2009-09-26 20:08:35.957 269 13184.74 545.58 57264.11 88888.00 2009-09-26 20:08:36.957 269 13184.87 545.45 57263.74 88888.00 2009-09-26 20:08:37.957 269 13183.96 544.46 57263.62 88888.00 2009-09-26 20:08:38.957 269 13185.00 545.33 57263.25 88888.00 2009-09-26 20:08:39.957 269 13184.09 545.82 57263.62 88888.00 2009-09-26 20:08:40.957 269 13184.35 545.45 57263.50 88888.00 2009-09-26 20:08:41.957 269 13184.09 545.70 57263.86 88888.00 2009-09-26 20:08:42.957 269 13184.09 545.70 57263.98 88888.00 2009-09-26 20:08:43.957 269 13184.48 545.33 57263.01 88888.00 2009-09-26 20:08:44.957 269 13185.00 545.33 57264.35 88888.00 2009-09-26 20:08:45.957 269 13185.13 544.71 57263.01 88888.00 2009-09-26 20:08:46.957 269 13185.26 545.82 57263.38 88888.00 2009-09-26 20:08:47.957 269 13185.26 545.20 57263.62 88888.00 2009-09-26 20:08:48.957 269 13185.39 545.58 57263.38 88888.00 2009-09-26 20:08:49.957 269 13185.65 545.82 57263.13 88888.00 2009-09-26 20:08:50.957 269 13185.52 545.82 57263.62 88888.00 2009-09-26 20:08:51.957 269 13185.39 544.71 57264.23 88888.00 2009-09-26 20:08:52.957 269 13185.91 545.20 57263.62 88888.00 2009-09-26 20:08:53.957 269 13185.00 545.58 57264.11 88888.00 2009-09-26 20:08:54.957 269 13183.83 545.58 57267.29 88888.00 2009-09-26 20:08:55.957 269 13184.09 546.32 57266.19 88888.00 2009-09-26 20:08:56.957 269 13185.00 545.58 57264.96 88888.00 2009-09-26 20:08:57.957 269 13184.87 545.20 57264.96 88888.00 2009-09-26 20:08:58.957 269 13185.00 545.33 57264.72 88888.00 2009-09-26 20:08:59.957 269 13185.13 544.83 57264.11 88888.00 2009-09-26 20:09:00.957 269 13184.87 545.45 57263.74 88888.00 2009-09-26 20:09:01.957 269 13185.00 544.83 57264.23 88888.00 2009-09-26 20:09:02.957 269 13185.26 545.58 57263.50 88888.00 2009-09-26 20:09:03.957 269 13186.30 544.96 57263.98 88888.00 2009-09-26 20:09:04.957 269 13185.65 544.96 57263.50 88888.00 2009-09-26 20:09:05.957 269 13185.13 545.08 57263.50 88888.00 2009-09-26 20:09:06.957 269 13185.52 545.45 57262.64 88888.00 2009-09-26 20:09:07.957 269 13186.17 545.20 57263.38 88888.00 2009-09-26 20:09:08.957 269 13185.39 545.58 57263.25 88888.00 2009-09-26 20:09:09.957 269 13185.65 545.70 57264.60 88888.00 2009-09-26 20:09:10.957 269 13185.13 545.70 57264.35 88888.00 2009-09-26 20:09:11.957 269 13185.26 544.83 57264.23 88888.00 2009-09-26 20:09:12.957 269 13186.04 545.70 57264.48 88888.00 2009-09-26 20:09:13.957 269 13185.78 545.45 57263.98 88888.00 2009-09-26 20:09:14.957 269 13186.43 545.08 57263.50 88888.00 2009-09-26 20:09:15.957 269 13186.17 545.08 57263.74 88888.00 2009-09-26 20:09:16.957 269 13186.17 544.83 57263.62 88888.00 2009-09-26 20:09:17.957 269 13186.04 545.33 57263.25 88888.00 2009-09-26 20:09:18.957 269 13185.78 545.45 57263.62 88888.00 2009-09-26 20:09:19.957 269 13187.08 544.46 57263.98 88888.00 2009-09-26 20:09:20.957 269 13186.04 545.20 57263.50 88888.00 2009-09-26 20:09:21.957 269 13186.04 544.96 57263.74 88888.00 2009-09-26 20:09:22.957 269 13186.69 544.59 57263.50 88888.00 2009-09-26 20:09:23.957 269 13186.17 545.08 57264.11 88888.00 2009-09-26 20:09:24.957 269 13185.52 544.46 57264.23 88888.00 2009-09-26 20:09:25.957 269 13185.26 545.20 57263.74 88888.00 2009-09-26 20:09:26.957 269 13186.30 544.83 57263.86 88888.00 2009-09-26 20:09:27.957 269 13185.52 544.96 57263.38 88888.00 2009-09-26 20:09:28.957 269 13185.52 544.83 57264.11 88888.00 2009-09-26 20:09:29.957 269 13185.78 545.82 57263.25 88888.00 2009-09-26 20:09:30.957 269 13186.17 544.71 57263.62 88888.00 2009-09-26 20:09:31.957 269 13186.04 544.83 57263.86 88888.00 2009-09-26 20:09:32.957 269 13186.56 545.08 57263.98 88888.00 2009-09-26 20:09:33.957 269 13187.08 545.58 57263.13 88888.00 2009-09-26 20:09:34.957 269 13186.69 545.20 57263.98 88888.00 2009-09-26 20:09:35.957 269 13186.30 545.20 57263.62 88888.00 2009-09-26 20:09:36.957 269 13186.30 545.70 57263.86 88888.00 2009-09-26 20:09:37.957 269 13185.65 545.33 57264.35 88888.00 2009-09-26 20:09:38.957 269 13186.95 545.45 57263.38 88888.00 2009-09-26 20:09:39.957 269 13186.43 545.70 57263.74 88888.00 2009-09-26 20:09:40.957 269 13185.91 544.96 57263.25 88888.00 2009-09-26 20:09:41.957 269 13186.95 545.70 57263.13 88888.00 2009-09-26 20:09:42.957 269 13185.91 545.45 57263.98 88888.00 2009-09-26 20:09:43.957 269 13186.43 544.83 57264.48 88888.00 2009-09-26 20:09:44.957 269 13186.30 545.08 57263.86 88888.00 2009-09-26 20:09:45.957 269 13186.56 544.96 57264.11 88888.00 2009-09-26 20:09:46.957 269 13185.65 545.20 57264.48 88888.00 2009-09-26 20:09:47.957 269 13186.43 544.46 57263.62 88888.00 2009-09-26 20:09:48.957 269 13185.78 544.83 57263.13 88888.00 2009-09-26 20:09:49.957 269 13186.17 544.09 57263.38 88888.00 2009-09-26 20:09:50.957 269 13186.30 544.34 57263.86 88888.00 2009-09-26 20:09:51.957 269 13186.17 544.83 57263.98 88888.00 2009-09-26 20:09:52.957 269 13185.78 544.83 57263.38 88888.00 2009-09-26 20:09:53.957 269 13185.78 544.46 57263.62 88888.00 2009-09-26 20:09:54.957 269 13185.91 544.34 57263.50 88888.00 2009-09-26 20:09:55.956 269 13186.30 544.96 57263.74 88888.00 2009-09-26 20:09:56.956 269 13186.69 543.84 57263.25 88888.00 2009-09-26 20:09:57.956 269 13185.78 545.33 57263.62 88888.00 2009-09-26 20:09:58.956 269 13185.91 544.83 57264.35 88888.00 2009-09-26 20:09:59.956 269 13185.52 545.33 57264.11 88888.00 2009-09-26 20:10:00.956 269 13186.95 544.83 57263.74 88888.00 2009-09-26 20:10:01.956 269 13186.04 544.71 57263.50 88888.00 2009-09-26 20:10:02.956 269 13186.56 544.71 57263.86 88888.00 2009-09-26 20:10:03.956 269 13186.17 544.21 57264.60 88888.00 2009-09-26 20:10:04.956 269 13185.65 544.46 57263.98 88888.00 2009-09-26 20:10:05.956 269 13185.78 545.08 57264.11 88888.00 2009-09-26 20:10:06.956 269 13186.17 545.70 57263.62 88888.00 2009-09-26 20:10:07.956 269 13186.30 545.33 57263.62 88888.00 2009-09-26 20:10:08.956 269 13185.26 545.33 57264.11 88888.00 2009-09-26 20:10:09.956 269 13185.78 544.96 57264.11 88888.00 2009-09-26 20:10:10.956 269 13185.91 544.83 57263.86 88888.00 2009-09-26 20:10:11.956 269 13186.95 545.45 57264.11 88888.00 2009-09-26 20:10:12.956 269 13185.39 544.83 57263.62 88888.00 2009-09-26 20:10:13.956 269 13185.52 544.71 57263.86 88888.00 2009-09-26 20:10:14.956 269 13185.26 544.71 57264.11 88888.00 2009-09-26 20:10:15.956 269 13186.17 544.71 57263.86 88888.00 2009-09-26 20:10:16.956 269 13186.43 544.83 57263.38 88888.00 2009-09-26 20:10:17.956 269 13186.56 544.46 57264.11 88888.00 2009-09-26 20:10:18.956 269 13186.43 544.59 57263.50 88888.00 2009-09-26 20:10:19.956 269 13186.95 544.21 57263.74 88888.00 2009-09-26 20:10:20.956 269 13186.04 544.83 57264.35 88888.00 2009-09-26 20:10:21.956 269 13186.17 544.21 57263.98 88888.00 2009-09-26 20:10:22.956 269 13185.91 544.34 57263.74 88888.00 2009-09-26 20:10:23.956 269 13186.69 544.46 57263.38 88888.00 2009-09-26 20:10:24.956 269 13186.69 544.21 57264.11 88888.00 2009-09-26 20:10:25.956 269 13186.04 544.09 57263.50 88888.00 2009-09-26 20:10:26.956 269 13185.78 544.59 57263.86 88888.00 2009-09-26 20:10:27.956 269 13185.13 544.21 57263.98 88888.00 2009-09-26 20:10:28.956 269 13185.39 543.72 57263.38 88888.00 2009-09-26 20:10:29.956 269 13185.39 544.09 57264.11 88888.00 2009-09-26 20:10:30.956 269 13186.56 544.34 57263.62 88888.00 2009-09-26 20:10:31.956 269 13185.13 544.83 57263.74 88888.00 2009-09-26 20:10:32.956 269 13185.39 544.71 57263.86 88888.00 2009-09-26 20:10:33.956 269 13185.39 545.33 57263.86 88888.00 2009-09-26 20:10:34.956 269 13184.74 544.96 57263.74 88888.00 2009-09-26 20:10:35.956 269 13184.61 544.34 57264.48 88888.00 2009-09-26 20:10:36.956 269 13185.00 544.59 57263.74 88888.00 2009-09-26 20:10:37.956 269 13184.87 544.46 57263.38 88888.00 2009-09-26 20:10:38.956 269 13184.48 544.71 57263.50 88888.00 2009-09-26 20:10:39.956 269 13184.74 544.83 57264.23 88888.00 2009-09-26 20:10:40.956 269 13185.52 544.71 57263.74 88888.00 2009-09-26 20:10:41.956 269 13185.00 544.96 57263.74 88888.00 2009-09-26 20:10:42.956 269 13184.74 544.59 57263.86 88888.00 2009-09-26 20:10:43.956 269 13184.09 544.59 57263.86 88888.00 2009-09-26 20:10:44.956 269 13184.22 544.34 57263.25 88888.00 2009-09-26 20:10:45.956 269 13185.52 544.71 57263.86 88888.00 2009-09-26 20:10:46.956 269 13185.00 545.20 57263.98 88888.00 2009-09-26 20:10:47.956 269 13184.87 544.46 57264.23 88888.00 2009-09-26 20:10:48.956 269 13185.13 544.96 57263.86 88888.00 2009-09-26 20:10:49.956 269 13185.39 544.71 57264.11 88888.00 2009-09-26 20:10:50.956 269 13185.39 545.08 57263.74 88888.00 2009-09-26 20:10:51.956 269 13186.43 544.59 57263.38 88888.00 2009-09-26 20:10:52.956 269 13184.87 544.46 57264.11 88888.00 2009-09-26 20:10:53.956 269 13185.00 544.59 57263.13 88888.00 2009-09-26 20:10:54.956 269 13185.65 544.34 57263.86 88888.00 2009-09-26 20:10:55.956 269 13185.52 544.34 57263.74 88888.00 2009-09-26 20:10:56.956 269 13185.65 544.46 57263.62 88888.00 2009-09-26 20:10:57.956 269 13185.65 544.59 57263.74 88888.00 2009-09-26 20:10:58.956 269 13185.52 545.08 57264.11 88888.00 2009-09-26 20:10:59.956 269 13184.87 544.71 57264.23 88888.00 2009-09-26 20:11:00.956 269 13185.39 544.59 57263.86 88888.00 2009-09-26 20:11:01.956 269 13184.74 545.08 57263.62 88888.00 2009-09-26 20:11:02.956 269 13185.78 544.96 57263.38 88888.00 2009-09-26 20:11:03.956 269 13185.00 544.83 57263.98 88888.00 2009-09-26 20:11:04.956 269 13185.39 545.20 57263.62 88888.00 2009-09-26 20:11:05.956 269 13185.00 545.08 57263.98 88888.00 2009-09-26 20:11:06.956 269 13185.26 544.83 57263.86 88888.00 2009-09-26 20:11:07.956 269 13185.26 545.08 57263.62 88888.00 2009-09-26 20:11:08.956 269 13185.13 544.83 57263.98 88888.00 2009-09-26 20:11:09.956 269 13185.13 544.71 57263.74 88888.00 2009-09-26 20:11:10.956 269 13185.00 545.08 57263.98 88888.00 2009-09-26 20:11:11.956 269 13185.00 545.08 57264.23 88888.00 2009-09-26 20:11:12.956 269 13185.13 544.46 57263.86 88888.00 2009-09-26 20:11:13.956 269 13184.87 544.83 57263.98 88888.00 2009-09-26 20:11:14.956 269 13184.74 544.59 57264.11 88888.00 2009-09-26 20:11:15.956 269 13184.61 544.34 57263.98 88888.00 2009-09-26 20:11:16.956 269 13185.65 544.96 57263.38 88888.00 2009-09-26 20:11:17.956 269 13184.74 544.71 57264.60 88888.00 2009-09-26 20:11:18.956 269 13185.13 544.21 57264.48 88888.00 2009-09-26 20:11:19.956 269 13185.00 544.34 57263.98 88888.00 2009-09-26 20:11:20.956 269 13185.13 544.71 57265.09 88888.00 2009-09-26 20:11:21.956 269 13185.39 544.59 57263.74 88888.00 2009-09-26 20:11:22.956 269 13185.13 544.59 57263.74 88888.00 2009-09-26 20:11:23.956 269 13185.00 544.21 57263.74 88888.00 2009-09-26 20:11:24.956 269 13185.13 544.59 57263.86 88888.00 2009-09-26 20:11:25.956 269 13185.00 545.20 57264.11 88888.00 2009-09-26 20:11:26.956 269 13184.87 544.09 57264.23 88888.00 2009-09-26 20:11:27.956 269 13185.13 544.46 57265.09 88888.00 2009-09-26 20:11:28.956 269 13184.61 544.71 57264.11 88888.00 2009-09-26 20:11:29.956 269 13184.22 544.59 57264.23 88888.00 2009-09-26 20:11:30.956 269 13184.74 544.46 57264.23 88888.00 2009-09-26 20:11:31.956 269 13184.35 545.20 57264.23 88888.00 2009-09-26 20:11:32.956 269 13185.26 544.59 57263.98 88888.00 2009-09-26 20:11:33.956 269 13184.74 544.46 57264.23 88888.00 2009-09-26 20:11:34.956 269 13184.61 544.09 57263.98 88888.00 2009-09-26 20:11:35.956 269 13184.22 544.21 57263.74 88888.00 2009-09-26 20:11:36.956 269 13185.13 544.46 57263.86 88888.00 2009-09-26 20:11:37.956 269 13184.22 544.59 57263.74 88888.00 2009-09-26 20:11:38.956 269 13185.26 544.09 57264.11 88888.00 2009-09-26 20:11:39.956 269 13185.00 544.46 57264.23 88888.00 2009-09-26 20:11:40.956 269 13184.09 544.46 57264.23 88888.00 2009-09-26 20:11:41.956 269 13185.39 544.46 57263.86 88888.00 2009-09-26 20:11:42.956 269 13184.74 544.71 57264.23 88888.00 2009-09-26 20:11:43.956 269 13185.13 544.83 57263.98 88888.00 2009-09-26 20:11:44.956 269 13184.74 544.46 57264.11 88888.00 2009-09-26 20:11:45.956 269 13184.87 544.09 57264.35 88888.00 2009-09-26 20:11:46.956 269 13184.74 544.09 57264.35 88888.00 2009-09-26 20:11:47.956 269 13184.87 544.46 57264.48 88888.00 2009-09-26 20:11:48.956 269 13184.74 544.34 57263.74 88888.00 2009-09-26 20:11:49.956 269 13185.26 544.59 57263.86 88888.00 2009-09-26 20:11:50.956 269 13185.26 544.21 57263.50 88888.00 2009-09-26 20:11:51.956 269 13185.78 543.97 57264.35 88888.00 2009-09-26 20:11:52.956 269 13185.65 543.97 57263.01 88888.00 2009-09-26 20:11:53.956 269 13185.39 544.21 57263.98 88888.00 2009-09-26 20:11:54.956 269 13184.74 544.34 57264.48 88888.00 2009-09-26 20:11:55.956 269 13185.65 544.83 57264.23 88888.00 2009-09-26 20:11:56.956 269 13185.52 544.09 57264.11 88888.00 2009-09-26 20:11:57.956 269 13185.00 544.59 57263.86 88888.00 2009-09-26 20:11:58.956 269 13185.78 543.84 57263.74 88888.00 2009-09-26 20:11:59.956 269 13186.56 543.22 57263.86 88888.00 2009-09-26 20:12:00.956 269 13186.04 543.47 57264.35 88888.00 2009-09-26 20:12:01.956 269 13186.30 544.21 57264.11 88888.00 2009-09-26 20:12:02.956 269 13186.56 543.72 57263.62 88888.00 2009-09-26 20:12:03.956 269 13186.69 543.72 57263.62 88888.00 2009-09-26 20:12:04.956 269 13185.78 543.97 57264.35 88888.00 2009-09-26 20:12:05.956 269 13185.65 544.21 57264.60 88888.00 2009-09-26 20:12:06.956 269 13186.56 543.59 57263.62 88888.00 2009-09-26 20:12:07.956 269 13186.04 544.09 57263.50 88888.00 2009-09-26 20:12:08.956 269 13186.04 543.84 57264.48 88888.00 2009-09-26 20:12:09.956 269 13186.56 543.59 57264.48 88888.00 2009-09-26 20:12:10.956 269 13185.78 544.09 57264.23 88888.00 2009-09-26 20:12:11.956 269 13185.39 543.72 57264.35 88888.00 2009-09-26 20:12:12.956 269 13185.52 543.84 57264.35 88888.00 2009-09-26 20:12:13.956 269 13185.52 543.72 57263.62 88888.00 2009-09-26 20:12:14.956 269 13185.78 543.10 57264.11 88888.00 2009-09-26 20:12:15.956 269 13186.30 542.85 57264.60 88888.00 2009-09-26 20:12:16.956 269 13186.17 543.22 57264.48 88888.00 2009-09-26 20:12:17.956 269 13185.78 543.72 57264.60 88888.00 2009-09-26 20:12:18.956 269 13186.43 543.22 57263.74 88888.00 2009-09-26 20:12:19.956 269 13186.17 543.35 57263.98 88888.00 2009-09-26 20:12:20.956 269 13185.39 543.47 57264.11 88888.00 2009-09-26 20:12:21.956 269 13185.65 543.10 57263.13 88888.00 2009-09-26 20:12:22.956 269 13185.65 543.72 57263.25 88888.00 2009-09-26 20:12:23.956 269 13185.39 543.72 57264.72 88888.00 2009-09-26 20:12:24.956 269 13186.56 543.59 57264.72 88888.00 2009-09-26 20:12:25.956 269 13185.52 543.35 57265.09 88888.00 2009-09-26 20:12:26.956 269 13185.26 543.22 57264.48 88888.00 2009-09-26 20:12:27.956 269 13185.39 543.22 57264.35 88888.00 2009-09-26 20:12:28.956 269 13185.39 543.97 57265.09 88888.00 2009-09-26 20:12:29.956 269 13185.65 543.35 57264.23 88888.00 2009-09-26 20:12:30.956 269 13185.78 543.59 57264.11 88888.00 2009-09-26 20:12:31.956 269 13185.65 543.84 57264.60 88888.00 2009-09-26 20:12:32.956 269 13185.91 544.09 57264.48 88888.00 2009-09-26 20:12:33.956 269 13185.78 543.35 57264.11 88888.00 2009-09-26 20:12:34.956 269 13185.91 543.35 57263.86 88888.00 2009-09-26 20:12:35.956 269 13186.30 543.47 57264.35 88888.00 2009-09-26 20:12:36.956 269 13186.04 543.59 57264.72 88888.00 2009-09-26 20:12:37.956 269 13185.91 543.59 57263.74 88888.00 2009-09-26 20:12:38.956 269 13186.17 543.22 57264.48 88888.00 2009-09-26 20:12:39.956 269 13185.78 544.09 57263.74 88888.00 2009-09-26 20:12:40.956 269 13186.43 543.72 57264.60 88888.00 2009-09-26 20:12:41.956 269 13185.78 544.09 57265.21 88888.00 2009-09-26 20:12:42.956 269 13186.17 543.97 57266.43 88888.00 2009-09-26 20:12:43.956 269 13186.43 543.47 57265.82 88888.00 2009-09-26 20:12:44.956 269 13185.39 543.47 57264.35 88888.00 2009-09-26 20:12:45.956 269 13186.69 543.72 57263.86 88888.00 2009-09-26 20:12:46.956 269 13186.30 543.47 57264.84 88888.00 2009-09-26 20:12:47.956 269 13186.95 543.59 57263.98 88888.00 2009-09-26 20:12:48.956 269 13186.17 543.35 57264.11 88888.00 2009-09-26 20:12:49.956 269 13186.82 543.59 57263.74 88888.00 2009-09-26 20:12:50.956 269 13186.82 542.98 57264.11 88888.00 2009-09-26 20:12:51.956 269 13186.56 543.59 57263.38 88888.00 2009-09-26 20:12:52.956 269 13186.43 543.22 57263.98 88888.00 2009-09-26 20:12:53.956 269 13187.34 543.47 57264.11 88888.00 2009-09-26 20:12:54.956 269 13186.04 543.59 57264.11 88888.00 2009-09-26 20:12:55.956 269 13186.69 542.85 57264.72 88888.00 2009-09-26 20:12:56.956 269 13186.69 542.85 57264.96 88888.00 2009-09-26 20:12:57.956 269 13187.60 543.84 57263.38 88888.00 2009-09-26 20:12:58.956 269 13186.95 543.72 57264.60 88888.00 2009-09-26 20:12:59.956 269 13186.82 543.35 57265.21 88888.00 2009-09-26 20:13:00.956 269 13187.34 543.35 57264.23 88888.00 2009-09-26 20:13:01.956 269 13186.69 543.84 57264.96 88888.00 2009-09-26 20:13:02.956 269 13187.34 543.22 57264.60 88888.00 2009-09-26 20:13:03.956 269 13187.34 543.22 57264.60 88888.00 2009-09-26 20:13:04.956 269 13187.47 542.60 57264.72 88888.00 2009-09-26 20:13:05.956 269 13187.73 543.10 57263.98 88888.00 2009-09-26 20:13:06.956 269 13187.34 542.85 57264.48 88888.00 2009-09-26 20:13:07.956 269 13187.47 543.22 57264.48 88888.00 2009-09-26 20:13:08.956 269 13188.12 542.85 57263.86 88888.00 2009-09-26 20:13:09.956 269 13188.12 542.36 57263.98 88888.00 2009-09-26 20:13:10.956 269 13187.60 542.73 57264.35 88888.00 2009-09-26 20:13:11.956 269 13187.60 542.85 57263.98 88888.00 2009-09-26 20:13:12.956 269 13187.47 542.73 57263.98 88888.00 2009-09-26 20:13:13.956 269 13187.99 543.10 57264.11 88888.00 2009-09-26 20:13:14.956 269 13187.60 542.60 57264.60 88888.00 2009-09-26 20:13:15.956 269 13187.08 542.73 57264.23 88888.00 2009-09-26 20:13:16.956 269 13187.99 542.36 57263.98 88888.00 2009-09-26 20:13:17.956 269 13187.86 542.48 57263.86 88888.00 2009-09-26 20:13:18.956 269 13188.12 543.10 57264.72 88888.00 2009-09-26 20:13:19.956 269 13187.34 542.98 57263.50 88888.00 2009-09-26 20:13:20.956 269 13188.77 543.22 57263.98 88888.00 2009-09-26 20:13:21.956 269 13187.47 542.98 57264.23 88888.00 2009-09-26 20:13:22.956 269 13188.12 542.73 57264.60 88888.00 2009-09-26 20:13:23.956 269 13188.25 542.85 57264.48 88888.00 2009-09-26 20:13:24.956 269 13187.34 543.59 57264.60 88888.00 2009-09-26 20:13:25.956 269 13187.73 542.98 57264.35 88888.00 2009-09-26 20:13:26.956 269 13188.51 542.85 57264.84 88888.00 2009-09-26 20:13:27.956 269 13187.60 543.10 57264.48 88888.00 2009-09-26 20:13:28.956 269 13187.73 543.72 57264.60 88888.00 2009-09-26 20:13:29.956 269 13188.64 543.22 57264.60 88888.00 2009-09-26 20:13:30.956 269 13188.90 542.48 57264.35 88888.00 2009-09-26 20:13:31.956 269 13187.73 544.09 57264.84 88888.00 2009-09-26 20:13:32.956 269 13188.12 543.22 57264.35 88888.00 2009-09-26 20:13:33.956 269 13188.12 543.59 57264.72 88888.00 2009-09-26 20:13:34.956 269 13188.51 542.60 57264.48 88888.00 2009-09-26 20:13:35.956 269 13188.64 543.35 57264.60 88888.00 2009-09-26 20:13:36.956 269 13188.38 543.10 57264.23 88888.00 2009-09-26 20:13:37.956 269 13188.51 543.22 57263.62 88888.00 2009-09-26 20:13:38.956 269 13187.99 543.35 57264.48 88888.00 2009-09-26 20:13:39.956 269 13188.77 542.60 57264.60 88888.00 2009-09-26 20:13:40.956 269 13188.64 543.47 57263.62 88888.00 2009-09-26 20:13:41.956 269 13189.03 542.85 57264.72 88888.00 2009-09-26 20:13:42.956 269 13189.03 543.10 57264.48 88888.00 2009-09-26 20:13:43.956 269 13187.86 542.98 57263.62 88888.00 2009-09-26 20:13:44.956 269 13189.16 543.22 57263.98 88888.00 2009-09-26 20:13:45.956 269 13188.12 542.98 57265.09 88888.00 2009-09-26 20:13:46.956 269 13188.64 542.60 57264.84 88888.00 2009-09-26 20:13:47.956 269 13188.12 544.09 57265.09 88888.00 2009-09-26 20:13:48.956 269 13189.16 543.47 57264.72 88888.00 2009-09-26 20:13:49.956 269 13188.51 543.59 57264.48 88888.00 2009-09-26 20:13:50.956 269 13188.51 544.34 57265.57 88888.00 2009-09-26 20:13:51.956 269 13189.03 544.09 57265.70 88888.00 2009-09-26 20:13:52.956 269 13188.64 544.21 57265.57 88888.00 2009-09-26 20:13:53.956 269 13188.64 543.97 57264.60 88888.00 2009-09-26 20:13:54.956 269 13188.64 544.21 57264.72 88888.00 2009-09-26 20:13:55.956 269 13188.51 543.22 57264.84 88888.00 2009-09-26 20:13:56.956 269 13188.90 543.10 57264.96 88888.00 2009-09-26 20:13:57.956 269 13187.86 543.22 57266.19 88888.00 2009-09-26 20:13:58.956 269 13188.77 544.21 57264.72 88888.00 2009-09-26 20:13:59.956 269 13189.03 543.59 57264.72 88888.00 2009-09-26 20:14:00.956 269 13188.90 544.21 57264.35 88888.00 2009-09-26 20:14:01.956 269 13189.42 542.85 57264.96 88888.00 2009-09-26 20:14:02.956 269 13188.12 543.35 57265.21 88888.00 2009-09-26 20:14:03.956 269 13188.51 543.47 57264.96 88888.00 2009-09-26 20:14:04.956 269 13188.77 543.72 57264.72 88888.00 2009-09-26 20:14:05.956 269 13188.77 543.35 57264.60 88888.00 2009-09-26 20:14:06.956 269 13188.51 543.84 57265.21 88888.00 2009-09-26 20:14:07.956 269 13188.51 543.97 57264.72 88888.00 2009-09-26 20:14:08.956 269 13189.03 543.97 57264.60 88888.00 2009-09-26 20:14:09.956 269 13189.29 544.09 57265.45 88888.00 2009-09-26 20:14:10.956 269 13188.64 543.10 57264.60 88888.00 2009-09-26 20:14:11.956 269 13188.25 543.72 57264.84 88888.00 2009-09-26 20:14:12.956 269 13187.99 543.72 57264.48 88888.00 2009-09-26 20:14:13.956 269 13187.99 543.35 57264.35 88888.00 2009-09-26 20:14:14.956 269 13188.51 543.10 57264.96 88888.00 2009-09-26 20:14:15.956 269 13188.64 543.72 57264.84 88888.00 2009-09-26 20:14:16.956 269 13188.25 543.97 57264.35 88888.00 2009-09-26 20:14:17.956 269 13188.12 543.59 57264.96 88888.00 2009-09-26 20:14:18.956 269 13188.12 543.84 57264.72 88888.00 2009-09-26 20:14:19.956 269 13187.60 543.84 57265.57 88888.00 2009-09-26 20:14:20.956 269 13187.60 543.59 57265.21 88888.00 2009-09-26 20:14:21.956 269 13186.95 543.47 57264.96 88888.00 2009-09-26 20:14:22.956 269 13187.73 543.22 57265.33 88888.00 2009-09-26 20:14:23.956 269 13187.34 544.21 57265.21 88888.00 2009-09-26 20:14:24.956 269 13186.95 543.22 57264.60 88888.00 2009-09-26 20:14:25.956 269 13187.60 543.10 57264.23 88888.00 2009-09-26 20:14:26.956 269 13188.12 543.72 57264.96 88888.00 2009-09-26 20:14:27.956 269 13187.99 544.09 57264.48 88888.00 2009-09-26 20:14:28.956 269 13187.60 543.72 57264.35 88888.00 2009-09-26 20:14:29.956 269 13188.51 543.22 57264.48 88888.00 2009-09-26 20:14:30.956 269 13187.86 543.97 57263.74 88888.00 2009-09-26 20:14:31.956 269 13187.21 543.47 57264.11 88888.00 2009-09-26 20:14:32.956 269 13187.60 543.47 57264.84 88888.00 2009-09-26 20:14:33.956 269 13186.82 542.85 57264.11 88888.00 2009-09-26 20:14:34.956 269 13187.21 543.72 57264.11 88888.00 2009-09-26 20:14:35.956 269 13187.08 543.97 57264.11 88888.00 2009-09-26 20:14:36.956 269 13187.21 542.98 57264.35 88888.00 2009-09-26 20:14:37.956 269 13187.21 543.35 57264.48 88888.00 2009-09-26 20:14:38.956 269 13186.95 543.97 57263.86 88888.00 2009-09-26 20:14:39.956 269 13186.95 543.72 57264.60 88888.00 2009-09-26 20:14:40.956 269 13187.21 543.47 57264.35 88888.00 2009-09-26 20:14:41.956 269 13186.82 543.72 57264.35 88888.00 2009-09-26 20:14:42.956 269 13186.69 543.72 57264.35 88888.00 2009-09-26 20:14:43.956 269 13186.95 543.72 57264.84 88888.00 2009-09-26 20:14:44.956 269 13186.69 543.72 57264.48 88888.00 2009-09-26 20:14:45.956 269 13186.30 543.59 57264.84 88888.00 2009-09-26 20:14:46.956 269 13186.82 543.72 57264.48 88888.00 2009-09-26 20:14:47.956 269 13186.43 543.84 57264.48 88888.00 2009-09-26 20:14:48.956 269 13186.95 543.84 57264.11 88888.00 2009-09-26 20:14:49.956 269 13186.56 544.46 57264.35 88888.00 2009-09-26 20:14:50.956 269 13186.69 543.22 57264.23 88888.00 2009-09-26 20:14:51.956 269 13187.08 543.97 57264.48 88888.00 2009-09-26 20:14:52.956 269 13186.69 543.47 57264.60 88888.00 2009-09-26 20:14:53.956 269 13186.43 543.10 57264.48 88888.00 2009-09-26 20:14:54.956 269 13186.30 544.46 57264.72 88888.00 2009-09-26 20:14:55.956 269 13186.04 543.84 57264.60 88888.00 2009-09-26 20:14:56.956 269 13186.56 544.46 57264.35 88888.00 2009-09-26 20:14:57.956 269 13187.08 544.34 57264.35 88888.00 2009-09-26 20:14:58.956 269 13187.34 544.21 57264.48 88888.00 2009-09-26 20:14:59.956 269 13187.08 544.34 57264.48 88888.00 2009-09-26 20:15:00.956 269 13186.95 544.46 57264.72 88888.00 2009-09-26 20:15:01.956 269 13187.08 544.59 57264.23 88888.00 2009-09-26 20:15:02.956 269 13187.08 544.83 57264.48 88888.00 2009-09-26 20:15:03.956 269 13186.95 543.72 57264.11 88888.00 2009-09-26 20:15:04.956 269 13187.08 544.71 57264.23 88888.00 2009-09-26 20:15:05.956 269 13186.69 544.59 57264.60 88888.00 2009-09-26 20:15:06.956 269 13186.69 544.46 57264.23 88888.00 2009-09-26 20:15:07.956 269 13186.30 544.21 57264.11 88888.00 2009-09-26 20:15:08.956 269 13186.30 544.34 57264.35 88888.00 2009-09-26 20:15:09.956 269 13186.82 544.34 57264.11 88888.00 2009-09-26 20:15:10.956 269 13186.17 544.09 57264.48 88888.00 2009-09-26 20:15:11.956 269 13186.30 543.84 57264.11 88888.00 2009-09-26 20:15:12.956 269 13186.95 544.46 57264.11 88888.00 2009-09-26 20:15:13.956 269 13186.30 544.21 57264.72 88888.00 2009-09-26 20:15:14.956 269 13186.56 543.97 57263.62 88888.00 2009-09-26 20:15:15.956 269 13186.95 545.08 57264.11 88888.00 2009-09-26 20:15:16.956 269 13186.69 543.35 57264.48 88888.00 2009-09-26 20:15:17.956 269 13186.43 544.09 57264.48 88888.00 2009-09-26 20:15:18.956 269 13186.69 544.09 57264.72 88888.00 2009-09-26 20:15:19.956 269 13186.17 544.96 57263.98 88888.00 2009-09-26 20:15:20.956 269 13185.78 543.97 57263.62 88888.00 2009-09-26 20:15:21.956 269 13186.04 543.97 57264.35 88888.00 2009-09-26 20:15:22.956 269 13185.91 544.34 57264.11 88888.00 2009-09-26 20:15:23.956 269 13185.52 543.84 57263.98 88888.00 2009-09-26 20:15:24.956 269 13185.52 544.09 57263.74 88888.00 2009-09-26 20:15:25.956 269 13186.04 543.97 57263.98 88888.00 2009-09-26 20:15:26.956 269 13186.17 543.97 57264.35 88888.00 2009-09-26 20:15:27.956 269 13185.00 544.59 57264.35 88888.00 2009-09-26 20:15:28.956 269 13185.78 544.46 57264.11 88888.00 2009-09-26 20:15:29.956 269 13185.78 544.46 57263.98 88888.00 2009-09-26 20:15:30.956 269 13186.17 544.46 57263.74 88888.00 2009-09-26 20:15:31.956 269 13186.43 543.97 57263.74 88888.00 2009-09-26 20:15:32.956 269 13186.04 544.59 57264.23 88888.00 2009-09-26 20:15:33.956 269 13185.65 545.08 57263.98 88888.00 2009-09-26 20:15:34.956 269 13185.52 544.34 57264.23 88888.00 2009-09-26 20:15:35.956 269 13186.04 544.21 57263.74 88888.00 2009-09-26 20:15:36.956 269 13186.04 544.59 57263.86 88888.00 2009-09-26 20:15:37.956 269 13186.43 544.71 57263.86 88888.00 2009-09-26 20:15:38.956 269 13186.43 543.97 57264.11 88888.00 2009-09-26 20:15:39.956 269 13186.82 544.21 57263.98 88888.00 2009-09-26 20:15:40.956 269 13186.56 544.34 57263.38 88888.00 2009-09-26 20:15:41.956 269 13186.04 544.09 57264.11 88888.00 2009-09-26 20:15:42.956 269 13186.17 544.59 57264.35 88888.00 2009-09-26 20:15:43.956 269 13186.56 544.46 57264.11 88888.00 2009-09-26 20:15:44.956 269 13186.04 544.83 57263.86 88888.00 2009-09-26 20:15:45.956 269 13185.91 544.83 57263.74 88888.00 2009-09-26 20:15:46.956 269 13185.91 544.21 57264.23 88888.00 2009-09-26 20:15:47.956 269 13185.78 544.71 57264.96 88888.00 2009-09-26 20:15:48.956 269 13185.13 544.46 57264.60 88888.00 2009-09-26 20:15:49.956 269 13186.17 544.21 57264.48 88888.00 2009-09-26 20:15:50.956 269 13185.13 544.21 57263.74 88888.00 2009-09-26 20:15:51.956 269 13185.91 544.09 57264.23 88888.00 2009-09-26 20:15:52.956 269 13186.30 544.34 57264.11 88888.00 2009-09-26 20:15:53.956 269 13186.69 544.83 57263.74 88888.00 2009-09-26 20:15:54.956 269 13186.17 544.96 57264.35 88888.00 2009-09-26 20:15:55.956 269 13186.56 544.34 57264.35 88888.00 2009-09-26 20:15:56.956 269 13186.17 544.96 57264.84 88888.00 2009-09-26 20:15:57.956 269 13185.26 545.70 57264.72 88888.00 2009-09-26 20:15:58.956 269 13186.04 545.08 57265.21 88888.00 2009-09-26 20:15:59.956 269 13186.17 544.83 57264.84 88888.00 2009-09-26 20:16:00.956 269 13186.43 544.71 57264.35 88888.00 2009-09-26 20:16:01.956 269 13185.91 544.96 57263.50 88888.00 2009-09-26 20:16:02.956 269 13186.04 544.46 57263.62 88888.00 2009-09-26 20:16:03.956 269 13186.17 544.96 57264.35 88888.00 2009-09-26 20:16:04.956 269 13186.95 544.59 57263.25 88888.00 2009-09-26 20:16:05.956 269 13186.30 544.46 57263.25 88888.00 2009-09-26 20:16:06.956 269 13186.17 544.83 57263.62 88888.00 2009-09-26 20:16:07.956 269 13185.91 544.83 57263.86 88888.00 2009-09-26 20:16:08.956 269 13186.04 545.20 57264.72 88888.00 2009-09-26 20:16:09.956 269 13186.43 544.71 57264.23 88888.00 2009-09-26 20:16:10.956 269 13186.95 545.20 57264.96 88888.00 2009-09-26 20:16:11.956 269 13187.21 544.34 57263.62 88888.00 2009-09-26 20:16:12.956 269 13187.21 544.96 57264.11 88888.00 2009-09-26 20:16:13.956 269 13187.47 544.96 57263.98 88888.00 2009-09-26 20:16:14.956 269 13187.34 544.59 57264.23 88888.00 2009-09-26 20:16:15.956 269 13187.21 544.21 57263.50 88888.00 2009-09-26 20:16:16.956 269 13187.47 544.59 57263.74 88888.00 2009-09-26 20:16:17.956 269 13187.21 544.21 57264.11 88888.00 2009-09-26 20:16:18.956 269 13186.69 543.84 57264.35 88888.00 2009-09-26 20:16:19.956 269 13186.69 544.96 57265.57 88888.00 2009-09-26 20:16:20.956 269 13186.69 544.96 57264.96 88888.00 2009-09-26 20:16:21.956 269 13186.17 544.21 57264.60 88888.00 2009-09-26 20:16:22.956 269 13186.69 543.97 57263.50 88888.00 2009-09-26 20:16:23.956 269 13186.95 544.09 57263.38 88888.00 2009-09-26 20:16:24.956 269 13186.69 544.21 57264.11 88888.00 2009-09-26 20:16:25.956 269 13186.56 544.46 57263.50 88888.00 2009-09-26 20:16:26.956 269 13186.56 544.46 57263.62 88888.00 2009-09-26 20:16:27.956 269 13186.30 544.59 57264.48 88888.00 2009-09-26 20:16:28.956 269 13186.69 544.59 57263.98 88888.00 2009-09-26 20:16:29.956 269 13186.04 543.84 57263.74 88888.00 2009-09-26 20:16:30.956 269 13187.47 544.09 57263.98 88888.00 2009-09-26 20:16:31.956 269 13186.95 543.84 57263.62 88888.00 2009-09-26 20:16:32.956 269 13187.34 543.97 57265.33 88888.00 2009-09-26 20:16:33.956 269 13187.60 544.09 57263.98 88888.00 2009-09-26 20:16:34.956 269 13187.60 544.34 57263.98 88888.00 2009-09-26 20:16:35.956 269 13187.34 544.09 57264.11 88888.00 2009-09-26 20:16:36.956 269 13187.47 543.84 57264.23 88888.00 2009-09-26 20:16:37.956 269 13187.21 544.59 57263.98 88888.00 2009-09-26 20:16:38.956 269 13187.47 543.72 57264.35 88888.00 2009-09-26 20:16:39.956 269 13187.99 544.34 57263.98 88888.00 2009-09-26 20:16:40.956 269 13187.34 543.84 57263.86 88888.00 2009-09-26 20:16:41.956 269 13188.12 544.21 57263.86 88888.00 2009-09-26 20:16:42.956 269 13187.86 543.35 57263.38 88888.00 2009-09-26 20:16:43.956 269 13188.12 544.46 57264.23 88888.00 2009-09-26 20:16:44.956 269 13188.12 544.09 57264.23 88888.00 2009-09-26 20:16:45.956 269 13187.86 543.35 57263.74 88888.00 2009-09-26 20:16:46.956 269 13187.86 543.97 57263.62 88888.00 2009-09-26 20:16:47.956 269 13187.73 543.84 57264.72 88888.00 2009-09-26 20:16:48.956 269 13187.34 544.21 57264.60 88888.00 2009-09-26 20:16:49.956 269 13187.47 543.47 57264.48 88888.00 2009-09-26 20:16:50.956 269 13188.51 544.34 57263.86 88888.00 2009-09-26 20:16:51.956 269 13188.77 544.21 57263.62 88888.00 2009-09-26 20:16:52.956 269 13188.38 544.34 57263.74 88888.00 2009-09-26 20:16:53.956 269 13188.64 544.34 57264.11 88888.00 2009-09-26 20:16:54.956 269 13188.64 544.09 57264.48 88888.00 2009-09-26 20:16:55.956 269 13188.90 544.34 57263.98 88888.00 2009-09-26 20:16:56.956 269 13189.03 544.46 57263.74 88888.00 2009-09-26 20:16:57.956 269 13188.77 543.84 57263.98 88888.00 2009-09-26 20:16:58.956 269 13188.51 544.09 57264.96 88888.00 2009-09-26 20:16:59.956 269 13189.16 544.34 57263.98 88888.00 2009-09-26 20:17:00.956 269 13188.90 544.59 57263.62 88888.00 2009-09-26 20:17:01.956 269 13189.16 544.46 57264.23 88888.00 2009-09-26 20:17:02.956 269 13188.64 544.46 57264.72 88888.00 2009-09-26 20:17:03.956 269 13188.77 544.21 57263.98 88888.00 2009-09-26 20:17:04.956 269 13188.25 544.46 57264.11 88888.00 2009-09-26 20:17:05.956 269 13188.25 544.59 57263.38 88888.00 2009-09-26 20:17:06.956 269 13189.55 544.09 57264.35 88888.00 2009-09-26 20:17:07.956 269 13189.29 544.83 57263.86 88888.00 2009-09-26 20:17:08.956 269 13188.77 544.34 57265.09 88888.00 2009-09-26 20:17:09.956 269 13189.16 544.34 57264.84 88888.00 2009-09-26 20:17:10.956 269 13189.16 544.21 57264.84 88888.00 2009-09-26 20:17:11.956 269 13189.68 543.97 57264.60 88888.00 2009-09-26 20:17:12.956 269 13189.68 544.21 57264.60 88888.00 2009-09-26 20:17:13.956 269 13189.68 544.34 57264.23 88888.00 2009-09-26 20:17:14.956 269 13190.07 544.21 57264.48 88888.00 2009-09-26 20:17:15.956 269 13189.55 544.21 57264.72 88888.00 2009-09-26 20:17:16.956 269 13190.20 544.09 57264.35 88888.00 2009-09-26 20:17:17.956 269 13189.94 544.83 57264.35 88888.00 2009-09-26 20:17:18.956 269 13189.29 544.34 57264.35 88888.00 2009-09-26 20:17:19.956 269 13189.81 544.83 57264.23 88888.00 2009-09-26 20:17:20.956 269 13190.33 543.84 57264.35 88888.00 2009-09-26 20:17:21.956 269 13189.68 544.21 57264.35 88888.00 2009-09-26 20:17:22.956 269 13189.55 543.72 57264.60 88888.00 2009-09-26 20:17:23.956 269 13189.81 543.72 57265.70 88888.00 2009-09-26 20:17:24.956 269 13190.46 544.34 57264.72 88888.00 2009-09-26 20:17:25.956 269 13189.29 544.46 57264.48 88888.00 2009-09-26 20:17:26.956 269 13190.59 543.84 57264.35 88888.00 2009-09-26 20:17:27.956 269 13190.33 543.97 57263.98 88888.00 2009-09-26 20:17:28.956 269 13190.33 543.10 57263.98 88888.00 2009-09-26 20:17:29.956 269 13189.81 543.97 57264.48 88888.00 2009-09-26 20:17:30.956 269 13190.59 543.22 57264.84 88888.00 2009-09-26 20:17:31.956 269 13190.20 544.21 57264.23 88888.00 2009-09-26 20:17:32.956 269 13190.33 543.47 57264.48 88888.00 2009-09-26 20:17:33.956 269 13190.33 542.85 57264.60 88888.00 2009-09-26 20:17:34.956 269 13190.07 543.47 57264.84 88888.00 2009-09-26 20:17:35.956 269 13190.20 543.59 57264.96 88888.00 2009-09-26 20:17:36.956 269 13190.59 543.59 57264.23 88888.00 2009-09-26 20:17:37.956 269 13190.20 543.22 57264.60 88888.00 2009-09-26 20:17:38.956 269 13189.81 543.47 57265.09 88888.00 2009-09-26 20:17:39.956 269 13190.07 543.59 57265.09 88888.00 2009-09-26 20:17:40.956 269 13190.20 544.21 57264.60 88888.00 2009-09-26 20:17:41.956 269 13190.20 543.97 57264.84 88888.00 2009-09-26 20:17:42.956 269 13189.29 543.59 57264.48 88888.00 2009-09-26 20:17:43.956 269 13190.20 542.85 57264.72 88888.00 2009-09-26 20:17:44.956 269 13189.94 543.72 57264.60 88888.00 2009-09-26 20:17:45.956 269 13190.33 543.22 57264.96 88888.00 2009-09-26 20:17:46.956 269 13190.33 543.72 57265.45 88888.00 2009-09-26 20:17:47.956 269 13190.98 542.85 57264.60 88888.00 2009-09-26 20:17:48.956 269 13190.33 543.22 57264.23 88888.00 2009-09-26 20:17:49.956 269 13190.46 543.22 57264.84 88888.00 2009-09-26 20:17:50.956 269 13190.07 543.47 57264.60 88888.00 2009-09-26 20:17:51.956 269 13190.85 544.09 57264.35 88888.00 2009-09-26 20:17:52.956 269 13190.85 543.72 57264.96 88888.00 2009-09-26 20:17:53.956 269 13190.72 543.84 57264.72 88888.00 2009-09-26 20:17:54.956 269 13189.42 543.84 57264.72 88888.00 2009-09-26 20:17:55.956 269 13190.07 543.35 57264.72 88888.00 2009-09-26 20:17:56.956 269 13190.59 543.84 57264.11 88888.00 2009-09-26 20:17:57.956 269 13190.33 543.72 57264.72 88888.00 2009-09-26 20:17:58.956 269 13190.20 543.72 57264.72 88888.00 2009-09-26 20:17:59.956 269 13190.98 544.34 57264.23 88888.00 2009-09-26 20:18:00.956 269 13190.46 543.84 57263.86 88888.00 2009-09-26 20:18:01.956 269 13190.98 543.84 57263.98 88888.00 2009-09-26 20:18:02.956 269 13190.72 544.46 57264.48 88888.00 2009-09-26 20:18:03.956 269 13191.24 543.97 57264.72 88888.00 2009-09-26 20:18:04.956 269 13191.24 544.21 57264.48 88888.00 2009-09-26 20:18:05.956 269 13191.63 543.97 57264.84 88888.00 2009-09-26 20:18:06.956 269 13190.98 543.97 57264.35 88888.00 2009-09-26 20:18:07.956 269 13190.98 543.97 57264.11 88888.00 2009-09-26 20:18:08.956 269 13191.50 543.97 57264.60 88888.00 2009-09-26 20:18:09.956 269 13191.37 544.21 57264.23 88888.00 2009-09-26 20:18:10.956 269 13191.24 544.09 57264.48 88888.00 2009-09-26 20:18:11.956 269 13190.85 543.97 57264.48 88888.00 2009-09-26 20:18:12.956 269 13190.72 543.47 57263.86 88888.00 2009-09-26 20:18:13.956 269 13190.72 544.09 57264.35 88888.00 2009-09-26 20:18:14.956 269 13189.81 544.09 57264.84 88888.00 2009-09-26 20:18:15.956 269 13190.07 543.47 57265.09 88888.00 2009-09-26 20:18:16.956 269 13190.72 543.84 57264.60 88888.00 2009-09-26 20:18:17.956 269 13190.46 544.34 57264.72 88888.00 2009-09-26 20:18:18.956 269 13190.20 543.97 57264.72 88888.00 2009-09-26 20:18:19.956 269 13190.33 543.97 57264.72 88888.00 2009-09-26 20:18:20.956 269 13190.07 544.09 57264.72 88888.00 2009-09-26 20:18:21.956 269 13190.33 543.84 57264.35 88888.00 2009-09-26 20:18:22.956 269 13190.20 543.72 57264.48 88888.00 2009-09-26 20:18:23.956 269 13190.59 543.97 57263.86 88888.00 2009-09-26 20:18:24.956 269 13190.07 544.09 57264.23 88888.00 2009-09-26 20:18:25.956 269 13190.33 544.59 57264.23 88888.00 2009-09-26 20:18:26.956 269 13190.46 544.59 57264.84 88888.00 2009-09-26 20:18:27.956 269 13190.07 544.46 57264.11 88888.00 2009-09-26 20:18:28.956 269 13189.42 543.59 57264.72 88888.00 2009-09-26 20:18:29.956 269 13190.72 544.21 57264.96 88888.00 2009-09-26 20:18:30.956 269 13189.81 544.21 57264.84 88888.00 2009-09-26 20:18:31.956 269 13189.94 543.97 57264.72 88888.00 2009-09-26 20:18:32.956 269 13189.94 544.34 57264.48 88888.00 2009-09-26 20:18:33.956 269 13189.81 543.84 57264.96 88888.00 2009-09-26 20:18:34.956 269 13190.85 543.59 57265.09 88888.00 2009-09-26 20:18:35.956 269 13189.94 543.84 57264.48 88888.00 2009-09-26 20:18:36.956 269 13190.72 542.98 57264.48 88888.00 2009-09-26 20:18:37.956 269 13190.98 544.34 57264.96 88888.00 2009-09-26 20:18:38.956 269 13190.46 543.84 57264.96 88888.00 2009-09-26 20:18:39.956 269 13190.07 544.09 57264.48 88888.00 2009-09-26 20:18:40.956 269 13191.11 544.09 57265.21 88888.00 2009-09-26 20:18:41.956 269 13190.59 544.71 57265.21 88888.00 2009-09-26 20:18:42.956 269 13189.94 544.59 57265.57 88888.00 2009-09-26 20:18:43.956 269 13190.33 544.83 57265.45 88888.00 2009-09-26 20:18:44.956 269 13190.72 543.72 57265.21 88888.00 2009-09-26 20:18:45.956 269 13190.72 543.84 57264.48 88888.00 2009-09-26 20:18:46.956 269 13190.20 544.83 57264.48 88888.00 2009-09-26 20:18:47.956 269 13190.85 544.09 57264.60 88888.00 2009-09-26 20:18:48.956 269 13190.72 544.21 57264.48 88888.00 2009-09-26 20:18:49.956 269 13190.98 544.46 57264.60 88888.00 2009-09-26 20:18:50.956 269 13190.85 544.21 57265.33 88888.00 2009-09-26 20:18:51.956 269 13190.33 543.84 57265.45 88888.00 2009-09-26 20:18:52.956 269 13190.20 544.09 57264.48 88888.00 2009-09-26 20:18:53.956 269 13189.68 543.35 57264.35 88888.00 2009-09-26 20:18:54.956 269 13189.29 543.59 57264.35 88888.00 2009-09-26 20:18:55.956 269 13189.81 543.84 57264.60 88888.00 2009-09-26 20:18:56.956 269 13189.42 543.72 57264.23 88888.00 2009-09-26 20:18:57.956 269 13189.68 543.59 57264.60 88888.00 2009-09-26 20:18:58.956 269 13190.20 543.59 57264.60 88888.00 2009-09-26 20:18:59.956 269 13189.81 543.84 57264.48 88888.00 2009-09-26 20:19:00.956 269 13190.07 543.84 57264.60 88888.00 2009-09-26 20:19:01.956 269 13190.07 543.10 57264.60 88888.00 2009-09-26 20:19:02.956 269 13190.07 543.10 57263.98 88888.00 2009-09-26 20:19:03.956 269 13190.33 543.84 57264.35 88888.00 2009-09-26 20:19:04.956 269 13190.59 544.21 57264.96 88888.00 2009-09-26 20:19:05.956 269 13190.33 543.59 57264.23 88888.00 2009-09-26 20:19:06.956 269 13190.72 543.22 57263.74 88888.00 2009-09-26 20:19:07.956 269 13189.81 544.09 57264.96 88888.00 2009-09-26 20:19:08.956 269 13190.07 543.97 57264.96 88888.00 2009-09-26 20:19:09.956 269 13189.81 543.72 57264.72 88888.00 2009-09-26 20:19:10.956 269 13189.68 544.09 57264.96 88888.00 2009-09-26 20:19:11.956 269 13189.68 544.21 57265.21 88888.00 2009-09-26 20:19:12.956 269 13189.68 543.72 57264.84 88888.00 2009-09-26 20:19:13.956 269 13190.46 543.35 57264.72 88888.00 2009-09-26 20:19:14.956 269 13189.81 543.59 57264.60 88888.00 2009-09-26 20:19:15.956 269 13190.07 543.72 57264.84 88888.00 2009-09-26 20:19:16.956 269 13189.81 543.47 57264.60 88888.00 2009-09-26 20:19:17.956 269 13189.94 543.47 57263.98 88888.00 2009-09-26 20:19:18.956 269 13189.29 543.72 57264.60 88888.00 2009-09-26 20:19:19.956 269 13189.16 543.22 57264.23 88888.00 2009-09-26 20:19:20.956 269 13189.68 543.22 57264.72 88888.00 2009-09-26 20:19:21.956 269 13190.20 543.84 57264.84 88888.00 2009-09-26 20:19:22.956 269 13189.68 543.22 57264.84 88888.00 2009-09-26 20:19:23.956 269 13189.16 543.72 57264.60 88888.00 2009-09-26 20:19:24.956 269 13189.55 543.22 57264.96 88888.00 2009-09-26 20:19:25.956 269 13189.16 543.72 57264.72 88888.00 2009-09-26 20:19:26.956 269 13189.94 543.35 57264.60 88888.00 2009-09-26 20:19:27.956 269 13189.81 544.21 57263.86 88888.00 2009-09-26 20:19:28.956 269 13189.68 543.35 57264.72 88888.00 2009-09-26 20:19:29.956 269 13189.94 543.59 57265.33 88888.00 2009-09-26 20:19:30.956 269 13190.07 543.97 57265.21 88888.00 2009-09-26 20:19:31.956 269 13189.55 544.34 57265.82 88888.00 2009-09-26 20:19:32.956 269 13189.81 544.09 57265.21 88888.00 2009-09-26 20:19:33.956 269 13189.42 543.97 57264.96 88888.00 2009-09-26 20:19:34.956 269 13190.07 544.09 57264.48 88888.00 2009-09-26 20:19:35.956 269 13190.33 544.59 57264.35 88888.00 2009-09-26 20:19:36.956 269 13190.20 544.46 57264.35 88888.00 2009-09-26 20:19:37.956 269 13189.42 544.34 57264.60 88888.00 2009-09-26 20:19:38.956 269 13190.07 544.21 57265.09 88888.00 2009-09-26 20:19:39.956 269 13190.20 543.97 57264.23 88888.00 2009-09-26 20:19:40.956 269 13190.33 544.46 57264.35 88888.00 2009-09-26 20:19:41.956 269 13190.72 544.46 57264.60 88888.00 2009-09-26 20:19:42.956 269 13189.94 544.21 57264.72 88888.00 2009-09-26 20:19:43.956 269 13190.20 544.71 57264.48 88888.00 2009-09-26 20:19:44.956 269 13189.94 543.84 57264.72 88888.00 2009-09-26 20:19:45.956 269 13190.59 544.21 57264.48 88888.00 2009-09-26 20:19:46.956 269 13190.20 544.59 57264.23 88888.00 2009-09-26 20:19:47.956 269 13190.72 543.97 57264.72 88888.00 2009-09-26 20:19:48.956 269 13190.46 543.59 57264.84 88888.00 2009-09-26 20:19:49.956 269 13189.42 544.46 57264.72 88888.00 2009-09-26 20:19:50.956 269 13190.07 543.22 57264.72 88888.00 2009-09-26 20:19:51.956 269 13190.46 543.47 57264.23 88888.00 2009-09-26 20:19:52.956 269 13190.33 543.22 57265.09 88888.00 2009-09-26 20:19:53.956 269 13189.55 543.10 57264.72 88888.00 2009-09-26 20:19:54.956 269 13189.68 543.22 57264.48 88888.00 2009-09-26 20:19:55.956 269 13189.55 543.35 57264.72 88888.00 2009-09-26 20:19:56.956 269 13190.07 543.10 57264.60 88888.00 2009-09-26 20:19:57.956 269 13188.77 543.72 57264.60 88888.00 2009-09-26 20:19:58.956 269 13190.07 543.35 57263.98 88888.00 2009-09-26 20:19:59.956 269 13189.68 542.85 57264.84 88888.00 2009-09-26 20:20:00.956 269 13189.03 543.10 57265.09 88888.00 2009-09-26 20:20:01.956 269 13189.55 542.98 57264.48 88888.00 2009-09-26 20:20:02.956 269 13189.81 542.48 57264.60 88888.00 2009-09-26 20:20:03.956 269 13188.90 542.60 57263.98 88888.00 2009-09-26 20:20:04.956 269 13189.68 542.48 57265.45 88888.00 2009-09-26 20:20:05.956 269 13189.42 542.98 57265.21 88888.00 2009-09-26 20:20:06.956 269 13188.51 543.22 57265.21 88888.00 2009-09-26 20:20:07.956 269 13189.03 542.98 57265.45 88888.00 2009-09-26 20:20:08.956 269 13189.42 543.10 57264.11 88888.00 2009-09-26 20:20:09.956 269 13189.03 542.36 57264.23 88888.00 2009-09-26 20:20:10.956 269 13188.90 543.10 57264.84 88888.00 2009-09-26 20:20:11.956 269 13188.51 542.85 57264.48 88888.00 2009-09-26 20:20:12.956 269 13189.42 543.47 57264.60 88888.00 2009-09-26 20:20:13.956 269 13189.03 543.47 57264.48 88888.00 2009-09-26 20:20:14.956 269 13189.68 542.60 57264.96 88888.00 2009-09-26 20:20:15.956 269 13188.64 542.98 57264.60 88888.00 2009-09-26 20:20:16.956 269 13189.29 543.59 57264.96 88888.00 2009-09-26 20:20:17.956 269 13189.16 542.73 57264.60 88888.00 2009-09-26 20:20:18.956 269 13188.90 542.98 57264.60 88888.00 2009-09-26 20:20:19.956 269 13188.51 543.59 57264.60 88888.00 2009-09-26 20:20:20.956 269 13188.90 543.47 57264.72 88888.00 2009-09-26 20:20:21.956 269 13188.64 543.10 57263.86 88888.00 2009-09-26 20:20:22.956 269 13188.51 543.47 57264.84 88888.00 2009-09-26 20:20:23.956 269 13188.77 543.22 57264.23 88888.00 2009-09-26 20:20:24.956 269 13188.38 542.98 57264.72 88888.00 2009-09-26 20:20:25.956 269 13188.12 542.98 57264.72 88888.00 2009-09-26 20:20:26.956 269 13188.12 543.22 57265.21 88888.00 2009-09-26 20:20:27.956 269 13189.03 543.59 57264.11 88888.00 2009-09-26 20:20:28.956 269 13188.51 543.59 57264.35 88888.00 2009-09-26 20:20:29.956 269 13188.25 542.60 57264.35 88888.00 2009-09-26 20:20:30.956 269 13188.90 543.35 57264.23 88888.00 2009-09-26 20:20:31.956 269 13188.12 542.85 57264.35 88888.00 2009-09-26 20:20:32.956 269 13188.12 543.59 57263.98 88888.00 2009-09-26 20:20:33.956 269 13188.38 542.60 57264.11 88888.00 2009-09-26 20:20:34.956 269 13188.25 542.98 57264.48 88888.00 2009-09-26 20:20:35.956 269 13188.25 542.60 57264.35 88888.00 2009-09-26 20:20:36.956 269 13188.38 543.10 57263.98 88888.00 2009-09-26 20:20:37.956 269 13187.86 542.85 57264.23 88888.00 2009-09-26 20:20:38.956 269 13187.99 542.85 57264.35 88888.00 2009-09-26 20:20:39.956 269 13188.64 543.10 57263.86 88888.00 2009-09-26 20:20:40.956 269 13188.25 542.23 57262.76 88888.00 2009-09-26 20:20:41.956 269 13188.38 542.36 57264.11 88888.00 2009-09-26 20:20:42.956 269 13188.51 542.36 57264.23 88888.00 2009-09-26 20:20:43.956 269 13188.90 542.60 57264.11 88888.00 2009-09-26 20:20:44.956 269 13188.64 542.60 57264.48 88888.00 2009-09-26 20:20:45.956 269 13187.99 542.85 57264.35 88888.00 2009-09-26 20:20:46.956 269 13188.51 543.10 57263.62 88888.00 2009-09-26 20:20:47.956 269 13188.25 543.59 57264.23 88888.00 2009-09-26 20:20:48.956 269 13188.25 543.35 57263.86 88888.00 2009-09-26 20:20:49.956 269 13188.77 543.35 57264.11 88888.00 2009-09-26 20:20:50.956 269 13188.25 544.83 57264.11 88888.00 2009-09-26 20:20:51.956 269 13189.03 543.59 57263.98 88888.00 2009-09-26 20:20:52.956 269 13188.51 544.09 57263.86 88888.00 2009-09-26 20:20:53.956 269 13189.03 543.72 57263.50 88888.00 2009-09-26 20:20:54.956 269 13189.29 543.59 57264.72 88888.00 2009-09-26 20:20:55.956 269 13189.42 543.22 57264.84 88888.00 2009-09-26 20:20:56.956 269 13189.55 543.97 57263.86 88888.00 2009-09-26 20:20:57.956 269 13189.03 544.09 57263.98 88888.00 2009-09-26 20:20:58.956 269 13189.81 543.97 57264.35 88888.00 2009-09-26 20:20:59.956 269 13189.16 544.09 57264.48 88888.00 2009-09-26 20:21:00.956 269 13188.90 543.59 57264.35 88888.00 2009-09-26 20:21:01.956 269 13189.16 543.22 57264.23 88888.00 2009-09-26 20:21:02.956 269 13188.77 543.84 57264.35 88888.00 2009-09-26 20:21:03.956 269 13188.38 543.10 57264.11 88888.00 2009-09-26 20:21:04.956 269 13188.64 543.10 57264.11 88888.00 2009-09-26 20:21:05.956 269 13189.03 543.97 57264.48 88888.00 2009-09-26 20:21:06.956 269 13188.77 543.97 57264.48 88888.00 2009-09-26 20:21:07.956 269 13188.90 543.47 57263.62 88888.00 2009-09-26 20:21:08.956 269 13189.03 543.72 57263.86 88888.00 2009-09-26 20:21:09.956 269 13188.38 543.35 57264.48 88888.00 2009-09-26 20:21:10.956 269 13188.90 543.35 57263.98 88888.00 2009-09-26 20:21:11.956 269 13188.90 543.84 57263.74 88888.00 2009-09-26 20:21:12.956 269 13188.51 543.10 57263.98 88888.00 2009-09-26 20:21:13.956 269 13188.25 543.72 57263.98 88888.00 2009-09-26 20:21:14.956 269 13187.86 543.35 57263.86 88888.00 2009-09-26 20:21:15.956 269 13188.25 543.10 57264.60 88888.00 2009-09-26 20:21:16.956 269 13187.60 543.22 57264.48 88888.00 2009-09-26 20:21:17.956 269 13188.25 542.73 57263.98 88888.00 2009-09-26 20:21:18.956 269 13187.60 543.10 57264.84 88888.00 2009-09-26 20:21:19.956 269 13187.73 543.22 57263.86 88888.00 2009-09-26 20:21:20.956 269 13188.25 542.98 57263.98 88888.00 2009-09-26 20:21:21.956 269 13187.99 542.73 57264.23 88888.00 2009-09-26 20:21:22.956 269 13188.77 543.35 57263.74 88888.00 2009-09-26 20:21:23.956 269 13188.64 543.35 57263.98 88888.00 2009-09-26 20:21:24.956 269 13188.25 543.47 57263.98 88888.00 2009-09-26 20:21:25.956 269 13188.64 542.98 57264.11 88888.00 2009-09-26 20:21:26.956 269 13189.29 542.85 57263.98 88888.00 2009-09-26 20:21:27.956 269 13189.03 542.73 57263.50 88888.00 2009-09-26 20:21:28.956 269 13188.77 543.84 57263.74 88888.00 2009-09-26 20:21:29.956 269 13189.16 543.35 57263.38 88888.00 2009-09-26 20:21:30.956 269 13188.77 543.59 57263.86 88888.00 2009-09-26 20:21:31.956 269 13188.25 542.73 57263.62 88888.00 2009-09-26 20:21:32.956 269 13188.51 543.47 57263.50 88888.00 2009-09-26 20:21:33.956 269 13189.03 543.59 57264.11 88888.00 2009-09-26 20:21:34.956 269 13189.16 543.84 57263.98 88888.00 2009-09-26 20:21:35.956 269 13189.29 543.35 57263.62 88888.00 2009-09-26 20:21:36.956 269 13189.42 542.98 57264.23 88888.00 2009-09-26 20:21:37.956 269 13188.64 542.85 57264.60 88888.00 2009-09-26 20:21:38.956 269 13188.64 542.73 57263.62 88888.00 2009-09-26 20:21:39.956 269 13188.51 543.72 57263.25 88888.00 2009-09-26 20:21:40.956 269 13189.03 543.10 57263.62 88888.00 2009-09-26 20:21:41.956 269 13189.29 543.72 57264.60 88888.00 2009-09-26 20:21:42.955 269 13188.90 543.47 57264.72 88888.00 2009-09-26 20:21:43.955 269 13189.16 543.35 57263.98 88888.00 2009-09-26 20:21:44.955 269 13189.94 543.35 57263.98 88888.00 2009-09-26 20:21:45.955 269 13190.07 543.22 57263.98 88888.00 2009-09-26 20:21:46.955 269 13190.07 542.85 57264.11 88888.00 2009-09-26 20:21:47.955 269 13190.07 542.98 57263.98 88888.00 2009-09-26 20:21:48.955 269 13190.46 543.47 57263.50 88888.00 2009-09-26 20:21:49.955 269 13189.68 543.35 57264.11 88888.00 2009-09-26 20:21:50.955 269 13190.85 543.84 57263.86 88888.00 2009-09-26 20:21:51.955 269 13190.98 544.09 57263.86 88888.00 2009-09-26 20:21:52.955 269 13190.59 543.59 57264.23 88888.00 2009-09-26 20:21:53.955 269 13190.59 543.97 57264.35 88888.00 2009-09-26 20:21:54.955 269 13191.11 544.46 57263.38 88888.00 2009-09-26 20:21:55.955 269 13191.24 543.59 57263.98 88888.00 2009-09-26 20:21:56.955 269 13190.85 543.10 57263.86 88888.00 2009-09-26 20:21:57.955 269 13191.50 542.98 57263.74 88888.00 2009-09-26 20:21:58.955 269 13191.50 543.22 57263.74 88888.00 2009-09-26 20:21:59.955 269 13190.72 543.22 57263.62 88888.00 2009-09-26 20:22:00.955 269 13191.37 543.35 57263.74 88888.00 2009-09-26 20:22:01.955 269 13191.37 543.72 57263.74 88888.00 2009-09-26 20:22:02.955 269 13190.07 543.22 57263.86 88888.00 2009-09-26 20:22:03.955 269 13190.59 542.60 57264.72 88888.00 2009-09-26 20:22:04.955 269 13190.72 543.10 57264.11 88888.00 2009-09-26 20:22:05.955 269 13191.24 543.22 57263.74 88888.00 2009-09-26 20:22:06.955 269 13190.33 542.85 57263.98 88888.00 2009-09-26 20:22:07.955 269 13190.33 542.98 57263.86 88888.00 2009-09-26 20:22:08.955 269 13190.59 543.47 57265.21 88888.00 2009-09-26 20:22:09.955 269 13190.72 543.84 57265.09 88888.00 2009-09-26 20:22:10.955 269 13190.07 542.73 57265.21 88888.00 2009-09-26 20:22:11.955 269 13190.46 543.22 57263.98 88888.00 2009-09-26 20:22:12.955 269 13190.98 542.85 57263.98 88888.00 2009-09-26 20:22:13.955 269 13190.46 543.22 57264.96 88888.00 2009-09-26 20:22:14.955 269 13189.94 543.59 57264.11 88888.00 2009-09-26 20:22:15.955 269 13190.07 542.98 57264.48 88888.00 2009-09-26 20:22:16.955 269 13190.07 543.22 57263.98 88888.00 2009-09-26 20:22:17.955 269 13189.68 542.98 57263.86 88888.00 2009-09-26 20:22:18.955 269 13190.20 542.85 57263.86 88888.00 2009-09-26 20:22:19.955 269 13190.46 543.22 57263.98 88888.00 2009-09-26 20:22:20.955 269 13189.68 543.22 57264.60 88888.00 2009-09-26 20:22:21.955 269 13190.07 544.46 57264.11 88888.00 2009-09-26 20:22:22.955 269 13190.33 543.84 57264.48 88888.00 2009-09-26 20:22:23.955 269 13190.20 543.10 57264.72 88888.00 2009-09-26 20:22:24.955 269 13191.24 542.98 57263.98 88888.00 2009-09-26 20:22:25.955 269 13189.94 542.73 57263.86 88888.00 2009-09-26 20:22:26.955 269 13190.98 542.85 57263.74 88888.00 2009-09-26 20:22:27.955 269 13191.50 542.98 57263.62 88888.00 2009-09-26 20:22:28.955 269 13190.85 542.60 57263.86 88888.00 2009-09-26 20:22:29.955 269 13190.59 542.98 57263.38 88888.00 2009-09-26 20:22:30.955 269 13191.63 542.60 57264.11 88888.00 2009-09-26 20:22:31.955 269 13191.50 542.60 57263.74 88888.00 2009-09-26 20:22:32.955 269 13191.11 542.98 57264.11 88888.00 2009-09-26 20:22:33.955 269 13192.02 543.10 57263.74 88888.00 2009-09-26 20:22:34.955 269 13191.37 542.60 57264.35 88888.00 2009-09-26 20:22:35.955 269 13191.76 543.10 57263.50 88888.00 2009-09-26 20:22:36.955 269 13191.89 542.98 57263.50 88888.00 2009-09-26 20:22:37.955 269 13191.50 542.48 57263.50 88888.00 2009-09-26 20:22:38.955 269 13191.11 542.36 57263.74 88888.00 2009-09-26 20:22:39.955 269 13191.89 543.35 57263.74 88888.00 2009-09-26 20:22:40.955 269 13191.50 542.85 57264.23 88888.00 2009-09-26 20:22:41.955 269 13192.15 543.22 57264.23 88888.00 2009-09-26 20:22:42.955 269 13191.37 543.59 57264.84 88888.00 2009-09-26 20:22:43.955 269 13191.63 542.85 57264.11 88888.00 2009-09-26 20:22:44.955 269 13190.98 543.10 57264.60 88888.00 2009-09-26 20:22:45.955 269 13191.76 543.22 57263.74 88888.00 2009-09-26 20:22:46.955 269 13190.85 542.73 57263.62 88888.00 2009-09-26 20:22:47.955 269 13190.85 542.98 57263.74 88888.00 2009-09-26 20:22:48.955 269 13191.37 543.35 57263.38 88888.00 2009-09-26 20:22:49.955 269 13191.76 542.98 57263.25 88888.00 2009-09-26 20:22:50.955 269 13192.15 543.10 57263.25 88888.00 2009-09-26 20:22:51.955 269 13190.98 542.73 57263.25 88888.00 2009-09-26 20:22:52.955 269 13190.46 543.72 57263.62 88888.00 2009-09-26 20:22:53.955 269 13191.76 542.98 57263.74 88888.00 2009-09-26 20:22:54.955 269 13190.98 543.84 57263.74 88888.00 2009-09-26 20:22:55.955 269 13191.24 543.84 57263.62 88888.00 2009-09-26 20:22:56.955 269 13191.37 543.35 57263.01 88888.00 2009-09-26 20:22:57.955 269 13191.24 544.21 57263.50 88888.00 2009-09-26 20:22:58.955 269 13192.15 542.85 57264.23 88888.00 2009-09-26 20:22:59.955 269 13191.50 542.85 57263.74 88888.00 2009-09-26 20:23:00.955 269 13191.37 542.60 57264.35 88888.00 2009-09-26 20:23:01.955 269 13191.50 544.09 57264.48 88888.00 2009-09-26 20:23:02.955 269 13191.63 543.59 57263.74 88888.00 2009-09-26 20:23:03.955 269 13190.98 543.47 57263.98 88888.00 2009-09-26 20:23:04.955 269 13191.11 544.46 57264.23 88888.00 2009-09-26 20:23:05.955 269 13191.37 543.35 57263.25 88888.00 2009-09-26 20:23:06.955 269 13190.46 543.97 57264.84 88888.00 2009-09-26 20:23:07.955 269 13190.59 543.59 57264.84 88888.00 2009-09-26 20:23:08.955 269 13190.59 543.72 57264.48 88888.00 2009-09-26 20:23:09.955 269 13190.98 544.34 57264.48 88888.00 2009-09-26 20:23:10.955 269 13190.72 543.72 57264.48 88888.00 2009-09-26 20:23:11.955 269 13190.98 543.97 57264.96 88888.00 2009-09-26 20:23:12.955 269 13190.33 543.72 57265.21 88888.00 2009-09-26 20:23:13.955 269 13191.37 543.22 57264.35 88888.00 2009-09-26 20:23:14.955 269 13191.37 544.09 57264.23 88888.00 2009-09-26 20:23:15.955 269 13190.46 543.72 57264.35 88888.00 2009-09-26 20:23:16.955 269 13190.98 543.84 57264.23 88888.00 2009-09-26 20:23:17.955 269 13191.76 543.59 57263.74 88888.00 2009-09-26 20:23:18.955 269 13191.37 543.97 57264.23 88888.00 2009-09-26 20:23:19.955 269 13191.63 543.35 57264.48 88888.00 2009-09-26 20:23:20.955 269 13192.15 543.97 57264.72 88888.00 2009-09-26 20:23:21.955 269 13191.50 544.34 57265.09 88888.00 2009-09-26 20:23:22.955 269 13191.89 543.35 57264.48 88888.00 2009-09-26 20:23:23.955 269 13192.02 543.97 57264.60 88888.00 2009-09-26 20:23:24.955 269 13190.85 543.84 57265.21 88888.00 2009-09-26 20:23:25.955 269 13191.50 543.97 57264.96 88888.00 2009-09-26 20:23:26.955 269 13191.76 544.21 57264.48 88888.00 2009-09-26 20:23:27.955 269 13192.28 543.47 57264.48 88888.00 2009-09-26 20:23:28.955 269 13191.24 543.72 57264.60 88888.00 2009-09-26 20:23:29.955 269 13190.98 543.47 57264.72 88888.00 2009-09-26 20:23:30.955 269 13190.85 543.84 57264.35 88888.00 2009-09-26 20:23:31.955 269 13191.11 543.97 57264.48 88888.00 2009-09-26 20:23:32.955 269 13190.85 543.72 57264.11 88888.00 2009-09-26 20:23:33.955 269 13190.20 542.85 57264.23 88888.00 2009-09-26 20:23:34.955 269 13190.20 543.47 57264.96 88888.00 2009-09-26 20:23:35.955 269 13190.20 543.72 57264.35 88888.00 2009-09-26 20:23:36.955 269 13190.85 542.98 57264.23 88888.00 2009-09-26 20:23:37.955 269 13190.20 543.10 57264.60 88888.00 2009-09-26 20:23:38.955 269 13190.20 543.10 57263.74 88888.00 2009-09-26 20:23:39.955 269 13190.07 542.98 57264.35 88888.00 2009-09-26 20:23:40.955 269 13190.20 542.85 57264.60 88888.00 2009-09-26 20:23:41.955 269 13189.81 542.85 57264.84 88888.00 2009-09-26 20:23:42.955 269 13189.03 543.22 57263.86 88888.00 2009-09-26 20:23:43.955 269 13189.94 542.60 57264.35 88888.00 2009-09-26 20:23:44.955 269 13190.07 542.60 57264.35 88888.00 2009-09-26 20:23:45.955 269 13189.81 543.47 57264.11 88888.00 2009-09-26 20:23:46.955 269 13189.42 542.85 57264.48 88888.00 2009-09-26 20:23:47.955 269 13189.94 543.59 57264.72 88888.00 2009-09-26 20:23:48.955 269 13190.07 543.22 57264.35 88888.00 2009-09-26 20:23:49.955 269 13189.68 543.84 57264.35 88888.00 2009-09-26 20:23:50.955 269 13189.42 542.98 57263.86 88888.00 2009-09-26 20:23:51.955 269 13190.07 542.98 57264.60 88888.00 2009-09-26 20:23:52.955 269 13189.42 544.09 57264.35 88888.00 2009-09-26 20:23:53.955 269 13190.46 543.22 57264.72 88888.00 2009-09-26 20:23:54.955 269 13189.03 542.98 57263.86 88888.00 2009-09-26 20:23:55.955 269 13189.81 543.35 57264.23 88888.00 2009-09-26 20:23:56.955 269 13190.07 542.98 57264.48 88888.00 2009-09-26 20:23:57.955 269 13189.55 542.85 57264.11 88888.00 2009-09-26 20:23:58.955 269 13190.33 543.97 57264.35 88888.00 2009-09-26 20:23:59.955 269 13190.07 542.98 57263.98 88888.00 2009-09-26 20:24:00.955 269 13190.20 543.22 57264.96 88888.00 2009-09-26 20:24:01.955 269 13190.20 543.10 57263.98 88888.00 2009-09-26 20:24:02.955 269 13190.33 544.46 57263.98 88888.00 2009-09-26 20:24:03.955 269 13189.81 543.72 57264.72 88888.00 2009-09-26 20:24:04.955 269 13190.20 543.84 57264.48 88888.00 2009-09-26 20:24:05.955 269 13189.16 543.59 57264.96 88888.00 2009-09-26 20:24:06.955 269 13189.42 543.47 57265.33 88888.00 2009-09-26 20:24:07.955 269 13189.16 543.35 57265.70 88888.00 2009-09-26 20:24:08.955 269 13189.68 543.47 57263.98 88888.00 2009-09-26 20:24:09.955 269 13189.68 543.10 57264.35 88888.00 2009-09-26 20:24:10.955 269 13189.29 542.98 57263.50 88888.00 2009-09-26 20:24:11.955 269 13189.68 542.48 57263.98 88888.00 2009-09-26 20:24:12.955 269 13189.29 542.98 57264.23 88888.00 2009-09-26 20:24:13.955 269 13189.55 542.98 57264.35 88888.00 2009-09-26 20:24:14.955 269 13189.68 543.22 57264.60 88888.00 2009-09-26 20:24:15.955 269 13189.03 543.59 57264.84 88888.00 2009-09-26 20:24:16.955 269 13189.42 543.22 57264.60 88888.00 2009-09-26 20:24:17.955 269 13188.90 543.35 57264.35 88888.00 2009-09-26 20:24:18.955 269 13189.42 543.10 57263.50 88888.00 2009-09-26 20:24:19.955 269 13189.42 543.59 57263.50 88888.00 2009-09-26 20:24:20.955 269 13189.29 543.22 57263.62 88888.00 2009-09-26 20:24:21.955 269 13188.77 542.98 57264.11 88888.00 2009-09-26 20:24:22.955 269 13188.90 542.85 57263.86 88888.00 2009-09-26 20:24:23.955 269 13189.29 542.98 57263.98 88888.00 2009-09-26 20:24:24.955 269 13188.90 543.72 57263.62 88888.00 2009-09-26 20:24:25.955 269 13189.42 543.22 57264.23 88888.00 2009-09-26 20:24:26.955 269 13189.55 543.35 57263.86 88888.00 2009-09-26 20:24:27.955 269 13189.81 543.35 57263.98 88888.00 2009-09-26 20:24:28.955 269 13189.29 542.60 57263.74 88888.00 2009-09-26 20:24:29.955 269 13189.55 543.10 57263.98 88888.00 2009-09-26 20:24:30.955 269 13189.16 543.22 57263.98 88888.00 2009-09-26 20:24:31.955 269 13188.64 543.35 57263.86 88888.00 2009-09-26 20:24:32.955 269 13189.81 543.35 57263.50 88888.00 2009-09-26 20:24:33.955 269 13190.07 543.35 57264.48 88888.00 2009-09-26 20:24:34.955 269 13189.16 542.85 57264.48 88888.00 2009-09-26 20:24:35.955 269 13189.16 542.98 57263.62 88888.00 2009-09-26 20:24:36.955 269 13189.94 542.85 57263.74 88888.00 2009-09-26 20:24:37.955 269 13189.55 543.97 57264.35 88888.00 2009-09-26 20:24:38.955 269 13189.03 543.35 57263.50 88888.00 2009-09-26 20:24:39.955 269 13189.16 542.98 57264.11 88888.00 2009-09-26 20:24:40.955 269 13189.29 542.36 57263.74 88888.00 2009-09-26 20:24:41.955 269 13189.29 542.60 57263.50 88888.00 2009-09-26 20:24:42.955 269 13188.90 542.98 57263.86 88888.00 2009-09-26 20:24:43.955 269 13189.55 542.23 57264.11 88888.00 2009-09-26 20:24:44.955 269 13188.77 541.98 57264.48 88888.00 2009-09-26 20:24:45.955 269 13189.42 542.60 57263.86 88888.00 2009-09-26 20:24:46.955 269 13189.03 542.73 57263.50 88888.00 2009-09-26 20:24:47.955 269 13188.90 542.36 57263.38 88888.00 2009-09-26 20:24:48.955 269 13189.55 541.98 57264.11 88888.00 2009-09-26 20:24:49.955 269 13189.29 542.48 57263.86 88888.00 2009-09-26 20:24:50.955 269 13189.03 542.85 57263.62 88888.00 2009-09-26 20:24:51.955 269 13189.03 542.73 57263.74 88888.00 2009-09-26 20:24:52.955 269 13189.16 543.10 57263.98 88888.00 2009-09-26 20:24:53.955 269 13189.29 542.73 57264.11 88888.00 2009-09-26 20:24:54.955 269 13189.94 542.36 57263.74 88888.00 2009-09-26 20:24:55.955 269 13189.55 542.73 57263.74 88888.00 2009-09-26 20:24:56.955 269 13189.42 542.73 57263.74 88888.00 2009-09-26 20:24:57.955 269 13189.55 543.84 57263.98 88888.00 2009-09-26 20:24:58.955 269 13189.94 543.35 57263.86 88888.00 2009-09-26 20:24:59.955 269 13189.03 542.73 57264.11 88888.00 2009-09-26 20:25:00.955 269 13189.68 542.73 57263.38 88888.00 2009-09-26 20:25:01.955 269 13190.07 542.85 57263.25 88888.00 2009-09-26 20:25:02.955 269 13189.29 543.22 57263.74 88888.00 2009-09-26 20:25:04.955 269 13189.42 542.85 57263.74 88888.00 2009-09-26 20:25:05.955 269 13189.55 542.85 57263.50 88888.00 2009-09-26 20:25:06.955 269 13190.07 543.22 57263.50 88888.00 2009-09-26 20:25:07.955 269 13190.33 543.10 57263.98 88888.00 2009-09-26 20:25:08.955 269 13190.07 542.98 57264.11 88888.00 2009-09-26 20:25:09.955 269 13189.55 543.35 57263.50 88888.00 2009-09-26 20:25:10.955 269 13189.81 542.73 57263.62 88888.00 2009-09-26 20:25:11.955 269 13189.55 542.85 57264.48 88888.00 2009-09-26 20:25:12.955 269 13189.29 542.60 57264.11 88888.00 2009-09-26 20:25:13.955 269 13189.94 543.22 57264.11 88888.00 2009-09-26 20:25:14.955 269 13189.29 542.85 57264.23 88888.00 2009-09-26 20:25:15.955 269 13189.81 542.98 57264.23 88888.00 2009-09-26 20:25:16.955 269 13189.94 543.35 57263.38 88888.00 2009-09-26 20:25:17.955 269 13189.68 544.09 57263.25 88888.00 2009-09-26 20:25:18.955 269 13190.20 542.85 57263.74 88888.00 2009-09-26 20:25:19.955 269 13190.07 542.11 57263.62 88888.00 2009-09-26 20:25:20.955 269 13189.94 542.60 57263.98 88888.00 2009-09-26 20:25:21.955 269 13190.33 542.23 57264.60 88888.00 2009-09-26 20:25:22.955 269 13190.33 542.98 57263.50 88888.00 2009-09-26 20:25:23.955 269 13189.94 542.60 57263.38 88888.00 2009-09-26 20:25:24.955 269 13190.59 541.98 57263.98 88888.00 2009-09-26 20:25:25.955 269 13190.20 542.48 57263.86 88888.00 2009-09-26 20:25:26.955 269 13190.07 542.23 57263.74 88888.00 2009-09-26 20:25:27.955 269 13189.68 541.98 57263.86 88888.00 2009-09-26 20:25:28.955 269 13189.81 541.98 57264.11 88888.00 2009-09-26 20:25:29.955 269 13190.46 542.48 57264.48 88888.00 2009-09-26 20:25:30.955 269 13190.20 542.60 57263.50 88888.00 2009-09-26 20:25:31.955 269 13189.81 541.86 57263.86 88888.00 2009-09-26 20:25:32.955 269 13190.20 542.48 57263.74 88888.00 2009-09-26 20:25:33.955 269 13189.94 542.23 57263.98 88888.00 2009-09-26 20:25:34.955 269 13190.20 542.23 57263.98 88888.00 2009-09-26 20:25:35.955 269 13190.46 542.73 57263.74 88888.00 2009-09-26 20:25:36.955 269 13190.07 542.23 57263.62 88888.00 2009-09-26 20:25:37.955 269 13190.33 542.73 57264.72 88888.00 2009-09-26 20:25:38.955 269 13190.85 543.22 57263.98 88888.00 2009-09-26 20:25:39.955 269 13189.94 542.48 57264.35 88888.00 2009-09-26 20:25:40.955 269 13189.81 542.60 57263.98 88888.00 2009-09-26 20:25:41.955 269 13190.07 543.10 57263.74 88888.00 2009-09-26 20:25:42.955 269 13190.85 542.36 57263.86 88888.00 2009-09-26 20:25:43.955 269 13190.20 542.11 57263.74 88888.00 2009-09-26 20:25:44.955 269 13190.98 543.10 57263.86 88888.00 2009-09-26 20:25:45.955 269 13190.20 542.60 57263.74 88888.00 2009-09-26 20:25:46.955 269 13190.46 542.73 57263.86 88888.00 2009-09-26 20:25:47.955 269 13190.07 543.35 57262.89 88888.00 2009-09-26 20:25:48.955 269 13190.20 543.22 57263.98 88888.00 2009-09-26 20:25:49.955 269 13190.33 542.98 57263.74 88888.00 2009-09-26 20:25:50.955 269 13190.20 543.22 57263.13 88888.00 2009-09-26 20:25:51.955 269 13190.20 542.73 57264.35 88888.00 2009-09-26 20:25:52.955 269 13190.46 543.72 57263.38 88888.00 2009-09-26 20:25:53.955 269 13190.33 543.22 57263.50 88888.00 2009-09-26 20:25:54.955 269 13190.72 543.84 57263.25 88888.00 2009-09-26 20:25:55.955 269 13190.85 543.35 57263.74 88888.00 2009-09-26 20:25:56.955 269 13190.59 543.59 57263.50 88888.00 2009-09-26 20:25:57.955 269 13190.46 543.84 57264.11 88888.00 2009-09-26 20:25:58.955 269 13190.46 543.35 57263.62 88888.00 2009-09-26 20:25:59.955 269 13190.33 543.97 57263.86 88888.00 2009-09-26 20:26:00.955 269 13190.20 543.72 57264.35 88888.00 2009-09-26 20:26:01.955 269 13190.20 543.35 57263.74 88888.00 2009-09-26 20:26:02.955 269 13190.46 542.98 57263.50 88888.00 2009-09-26 20:26:03.955 269 13189.68 543.59 57263.98 88888.00 2009-09-26 20:26:04.955 269 13190.07 542.60 57263.62 88888.00 2009-09-26 20:26:05.955 269 13190.46 542.85 57264.48 88888.00 2009-09-26 20:26:06.955 269 13190.33 542.48 57263.01 88888.00 2009-09-26 20:26:07.955 269 13190.07 542.98 57263.62 88888.00 2009-09-26 20:26:08.955 269 13190.20 543.10 57264.35 88888.00 2009-09-26 20:26:09.955 269 13191.11 543.72 57263.98 88888.00 2009-09-26 20:26:10.955 269 13190.46 543.22 57264.23 88888.00 2009-09-26 20:26:11.955 269 13190.46 542.98 57263.98 88888.00 2009-09-26 20:26:12.955 269 13190.98 542.98 57264.35 88888.00 2009-09-26 20:26:13.955 269 13190.59 542.23 57263.98 88888.00 2009-09-26 20:26:14.955 269 13190.85 542.60 57263.74 88888.00 2009-09-26 20:26:15.955 269 13190.72 543.22 57263.98 88888.00 2009-09-26 20:26:16.955 269 13190.85 542.98 57263.62 88888.00 2009-09-26 20:26:17.955 269 13190.72 543.10 57263.86 88888.00 2009-09-26 20:26:18.955 269 13191.24 543.22 57264.48 88888.00 2009-09-26 20:26:19.955 269 13190.33 543.22 57263.50 88888.00 2009-09-26 20:26:20.955 269 13190.98 542.60 57263.50 88888.00 2009-09-26 20:26:21.955 269 13191.11 543.35 57263.86 88888.00 2009-09-26 20:26:22.955 269 13190.46 542.73 57263.62 88888.00 2009-09-26 20:26:23.955 269 13190.07 542.85 57263.98 88888.00 2009-09-26 20:26:24.955 269 13191.11 543.47 57263.01 88888.00 2009-09-26 20:26:25.955 269 13190.33 542.60 57263.62 88888.00 2009-09-26 20:26:26.955 269 13190.72 542.11 57263.74 88888.00 2009-09-26 20:26:27.955 269 13190.46 543.10 57264.23 88888.00 2009-09-26 20:26:28.955 269 13191.11 542.85 57263.74 88888.00 2009-09-26 20:26:29.955 269 13190.59 542.73 57263.62 88888.00 2009-09-26 20:26:30.955 269 13190.59 542.85 57264.48 88888.00 2009-09-26 20:26:31.955 269 13190.46 543.10 57263.62 88888.00 2009-09-26 20:26:32.955 269 13190.20 542.85 57264.23 88888.00 2009-09-26 20:26:33.955 269 13190.59 542.73 57263.50 88888.00 2009-09-26 20:26:34.955 269 13189.81 542.73 57263.74 88888.00 2009-09-26 20:26:35.955 269 13191.24 542.60 57263.62 88888.00 2009-09-26 20:26:36.955 269 13190.59 543.10 57264.23 88888.00 2009-09-26 20:26:37.955 269 13190.20 542.85 57263.98 88888.00 2009-09-26 20:26:38.955 269 13190.85 542.60 57264.11 88888.00 2009-09-26 20:26:39.955 269 13190.72 542.85 57264.23 88888.00 2009-09-26 20:26:40.955 269 13190.46 542.85 57264.11 88888.00 2009-09-26 20:26:41.955 269 13190.46 542.48 57264.48 88888.00 2009-09-26 20:26:42.955 269 13190.07 542.98 57263.74 88888.00 2009-09-26 20:26:43.955 269 13190.85 542.85 57263.62 88888.00 2009-09-26 20:26:44.955 269 13190.72 542.23 57263.74 88888.00 2009-09-26 20:26:45.955 269 13190.85 541.86 57263.50 88888.00 2009-09-26 20:26:46.955 269 13190.85 541.74 57263.62 88888.00 2009-09-26 20:26:47.955 269 13191.24 542.48 57263.98 88888.00 2009-09-26 20:26:48.955 269 13189.81 541.61 57264.23 88888.00 2009-09-26 20:26:49.955 269 13190.20 541.74 57263.62 88888.00 2009-09-26 20:26:50.955 269 13189.55 541.98 57263.98 88888.00 2009-09-26 20:26:51.955 269 13189.68 541.24 57263.50 88888.00 2009-09-26 20:26:52.955 269 13189.81 541.36 57263.62 88888.00 2009-09-26 20:26:53.955 269 13189.55 541.49 57264.11 88888.00 2009-09-26 20:26:54.955 269 13189.29 541.61 57263.62 88888.00 2009-09-26 20:26:55.955 269 13190.07 541.24 57263.13 88888.00 2009-09-26 20:26:56.955 269 13190.07 541.98 57264.11 88888.00 2009-09-26 20:26:57.955 269 13189.42 541.61 57263.98 88888.00 2009-09-26 20:26:58.955 269 13189.29 541.74 57263.86 88888.00 2009-09-26 20:26:59.955 269 13190.07 541.98 57264.35 88888.00 2009-09-26 20:27:00.955 269 13189.29 542.11 57263.50 88888.00 2009-09-26 20:27:01.955 269 13189.16 542.23 57263.98 88888.00 2009-09-26 20:27:02.955 269 13189.16 542.11 57263.13 88888.00 2009-09-26 20:27:03.955 269 13189.94 542.48 57263.74 88888.00 2009-09-26 20:27:04.955 269 13189.29 542.48 57263.62 88888.00 2009-09-26 20:27:06.955 269 13188.77 542.11 57264.11 88888.00 2009-09-26 20:27:07.955 269 13189.42 542.23 57263.62 88888.00 2009-09-26 20:27:08.955 269 13189.03 542.98 57263.13 88888.00 2009-09-26 20:27:09.955 269 13189.29 542.48 57263.62 88888.00 2009-09-26 20:27:10.955 269 13189.55 543.35 57263.25 88888.00 2009-09-26 20:27:11.955 269 13189.29 542.73 57263.25 88888.00 2009-09-26 20:27:12.955 269 13189.42 542.23 57264.35 88888.00 2009-09-26 20:27:13.955 269 13189.42 543.22 57263.13 88888.00 2009-09-26 20:27:14.955 269 13188.77 542.73 57263.86 88888.00 2009-09-26 20:27:15.955 269 13188.77 542.60 57264.11 88888.00 2009-09-26 20:27:16.955 269 13189.81 543.47 57263.98 88888.00 2009-09-26 20:27:17.955 269 13189.03 542.23 57263.74 88888.00 2009-09-26 20:27:18.955 269 13188.51 543.47 57264.48 88888.00 2009-09-26 20:27:19.955 269 13188.90 542.48 57264.35 88888.00 2009-09-26 20:27:20.955 269 13189.42 542.60 57263.62 88888.00 2009-09-26 20:27:21.955 269 13187.73 542.60 57263.25 88888.00 2009-09-26 20:27:22.955 269 13188.90 541.36 57263.38 88888.00 2009-09-26 20:27:23.955 269 13188.90 541.86 57264.35 88888.00 2009-09-26 20:27:24.955 269 13188.51 541.98 57263.62 88888.00 2009-09-26 20:27:25.955 269 13189.29 541.98 57263.98 88888.00 2009-09-26 20:27:26.955 269 13189.68 542.11 57263.74 88888.00 2009-09-26 20:27:27.955 269 13189.55 542.98 57264.11 88888.00 2009-09-26 20:27:28.955 269 13189.55 542.23 57263.74 88888.00 2009-09-26 20:27:29.955 269 13189.68 542.23 57264.35 88888.00 2009-09-26 20:27:30.955 269 13189.68 541.98 57263.50 88888.00 2009-09-26 20:27:31.955 269 13190.20 541.61 57263.74 88888.00 2009-09-26 20:27:32.955 269 13190.07 542.36 57263.86 88888.00 2009-09-26 20:27:33.955 269 13190.07 542.23 57263.50 88888.00 2009-09-26 20:27:34.955 269 13189.81 542.11 57263.86 88888.00 2009-09-26 20:27:35.955 269 13190.72 541.98 57263.50 88888.00 2009-09-26 20:27:36.955 269 13190.98 542.11 57263.62 88888.00 2009-09-26 20:27:37.955 269 13190.07 542.48 57263.62 88888.00 2009-09-26 20:27:38.955 269 13189.68 542.36 57263.74 88888.00 2009-09-26 20:27:39.955 269 13189.68 542.98 57263.86 88888.00 2009-09-26 20:27:40.955 269 13190.33 543.22 57263.62 88888.00 2009-09-26 20:27:41.955 269 13190.20 543.10 57264.23 88888.00 2009-09-26 20:27:42.955 269 13189.42 542.73 57263.38 88888.00 2009-09-26 20:27:43.955 269 13190.07 542.48 57263.74 88888.00 2009-09-26 20:27:44.955 269 13189.68 543.10 57263.86 88888.00 2009-09-26 20:27:45.955 269 13190.33 543.10 57263.98 88888.00 2009-09-26 20:27:46.955 269 13189.29 542.73 57264.11 88888.00 2009-09-26 20:27:47.955 269 13190.33 543.59 57263.62 88888.00 2009-09-26 20:27:48.955 269 13190.07 543.35 57263.98 88888.00 2009-09-26 20:27:49.955 269 13189.29 543.59 57263.86 88888.00 2009-09-26 20:27:50.955 269 13189.94 543.10 57263.74 88888.00 2009-09-26 20:27:51.955 269 13190.07 542.98 57264.60 88888.00 2009-09-26 20:27:52.955 269 13190.33 542.73 57263.98 88888.00 2009-09-26 20:27:53.955 269 13189.68 542.60 57263.74 88888.00 2009-09-26 20:27:54.955 269 13189.68 543.59 57264.48 88888.00 2009-09-26 20:27:55.955 269 13190.72 543.22 57263.98 88888.00 2009-09-26 20:27:56.955 269 13189.68 543.35 57263.86 88888.00 2009-09-26 20:27:57.955 269 13189.94 543.59 57263.86 88888.00 2009-09-26 20:27:58.955 269 13190.46 542.98 57263.50 88888.00 2009-09-26 20:27:59.955 269 13190.20 542.73 57264.11 88888.00 2009-09-26 20:28:00.955 269 13189.94 542.60 57264.11 88888.00 2009-09-26 20:28:01.955 269 13190.72 542.73 57263.86 88888.00 2009-09-26 20:28:02.955 269 13189.81 542.98 57263.86 88888.00 2009-09-26 20:28:03.955 269 13190.33 543.22 57264.35 88888.00 2009-09-26 20:28:04.955 269 13190.98 542.85 57263.86 88888.00 2009-09-26 20:28:05.955 269 13190.72 543.22 57264.11 88888.00 2009-09-26 20:28:06.955 269 13190.85 542.73 57263.74 88888.00 2009-09-26 20:28:07.955 269 13190.33 542.73 57263.98 88888.00 2009-09-26 20:28:08.955 269 13190.59 543.22 57264.11 88888.00 2009-09-26 20:28:09.955 269 13190.85 543.35 57263.86 88888.00 2009-09-26 20:28:10.955 269 13191.24 543.10 57264.23 88888.00 2009-09-26 20:28:11.955 269 13190.59 543.35 57264.60 88888.00 2009-09-26 20:28:12.955 269 13190.72 543.35 57264.23 88888.00 2009-09-26 20:28:13.955 269 13190.85 543.22 57264.11 88888.00 2009-09-26 20:28:14.955 269 13190.72 542.98 57264.72 88888.00 2009-09-26 20:28:15.955 269 13190.59 543.47 57264.35 88888.00 2009-09-26 20:28:16.955 269 13190.59 542.98 57264.60 88888.00 2009-09-26 20:28:17.955 269 13191.11 543.22 57263.98 88888.00 2009-09-26 20:28:18.955 269 13190.72 542.98 57264.23 88888.00 2009-09-26 20:28:19.955 269 13190.72 543.22 57263.86 88888.00 2009-09-26 20:28:20.955 269 13190.46 542.98 57264.48 88888.00 2009-09-26 20:28:21.955 269 13191.37 542.98 57263.86 88888.00 2009-09-26 20:28:22.955 269 13190.07 543.47 57263.50 88888.00 2009-09-26 20:28:23.955 269 13190.59 543.35 57263.98 88888.00 2009-09-26 20:28:24.955 269 13191.11 543.35 57264.35 88888.00 2009-09-26 20:28:25.955 269 13191.37 543.97 57264.35 88888.00 2009-09-26 20:28:26.955 269 13190.85 544.09 57264.84 88888.00 2009-09-26 20:28:27.955 269 13190.98 543.59 57264.23 88888.00 2009-09-26 20:28:28.955 269 13190.59 543.84 57263.98 88888.00 2009-09-26 20:28:29.955 269 13191.63 543.47 57264.48 88888.00 2009-09-26 20:28:30.955 269 13190.98 543.84 57263.98 88888.00 2009-09-26 20:28:31.955 269 13190.98 542.98 57263.86 88888.00 2009-09-26 20:28:32.955 269 13190.98 543.10 57264.11 88888.00 2009-09-26 20:28:33.955 269 13190.72 542.85 57263.13 88888.00 2009-09-26 20:28:34.955 269 13191.24 543.22 57263.86 88888.00 2009-09-26 20:28:35.955 269 13190.72 542.85 57263.74 88888.00 2009-09-26 20:28:36.955 269 13191.63 543.47 57264.11 88888.00 2009-09-26 20:28:37.955 269 13190.85 543.10 57263.62 88888.00 2009-09-26 20:28:38.955 269 13191.11 543.72 57264.11 88888.00 2009-09-26 20:28:39.955 269 13190.59 543.22 57263.86 88888.00 2009-09-26 20:28:40.955 269 13190.85 543.10 57264.35 88888.00 2009-09-26 20:28:41.955 269 13190.72 543.10 57264.11 88888.00 2009-09-26 20:28:42.955 269 13190.85 543.35 57263.62 88888.00 2009-09-26 20:28:43.955 269 13190.20 543.84 57264.11 88888.00 2009-09-26 20:28:44.955 269 13190.46 543.97 57264.11 88888.00 2009-09-26 20:28:45.955 269 13190.33 543.59 57264.11 88888.00 2009-09-26 20:28:46.955 269 13190.85 543.72 57263.62 88888.00 2009-09-26 20:28:47.955 269 13190.72 543.47 57264.23 88888.00 2009-09-26 20:28:48.955 269 13190.72 544.09 57264.48 88888.00 2009-09-26 20:28:49.955 269 13191.24 544.21 57263.86 88888.00 2009-09-26 20:28:50.955 269 13191.24 543.97 57264.11 88888.00 2009-09-26 20:28:51.955 269 13191.24 543.35 57264.48 88888.00 2009-09-26 20:28:52.955 269 13190.85 543.59 57264.23 88888.00 2009-09-26 20:28:53.955 269 13191.50 543.72 57264.96 88888.00 2009-09-26 20:28:54.955 269 13190.59 543.47 57263.98 88888.00 2009-09-26 20:28:55.955 269 13190.59 543.72 57264.48 88888.00 2009-09-26 20:28:56.955 269 13190.72 542.98 57263.98 88888.00 2009-09-26 20:28:57.955 269 13190.72 543.84 57264.23 88888.00 2009-09-26 20:28:58.955 269 13191.11 544.09 57264.11 88888.00 2009-09-26 20:28:59.955 269 13190.46 543.47 57264.11 88888.00 2009-09-26 20:29:00.955 269 13190.59 543.84 57263.86 88888.00 2009-09-26 20:29:01.955 269 13190.46 543.59 57264.23 88888.00 2009-09-26 20:29:02.955 269 13191.24 544.09 57263.86 88888.00 2009-09-26 20:29:03.955 269 13190.85 543.59 57264.48 88888.00 2009-09-26 20:29:04.955 269 13190.85 543.59 57264.11 88888.00 2009-09-26 20:29:05.955 269 13191.37 543.97 57264.23 88888.00 2009-09-26 20:29:06.955 269 13191.63 543.47 57263.38 88888.00 2009-09-26 20:29:07.955 269 13191.50 543.97 57264.48 88888.00 2009-09-26 20:29:08.955 269 13191.63 543.47 57264.11 88888.00 2009-09-26 20:29:09.955 269 13190.85 543.72 57263.86 88888.00 2009-09-26 20:29:10.955 269 13190.98 543.35 57264.48 88888.00 2009-09-26 20:29:11.955 269 13190.20 543.10 57264.72 88888.00 2009-09-26 20:29:12.955 269 13190.72 544.09 57264.72 88888.00 2009-09-26 20:29:13.955 269 13191.24 543.22 57263.98 88888.00 2009-09-26 20:29:14.955 269 13191.24 544.09 57263.62 88888.00 2009-09-26 20:29:15.955 269 13191.11 544.59 57264.23 88888.00 2009-09-26 20:29:16.955 269 13190.98 543.97 57264.11 88888.00 2009-09-26 20:29:17.955 269 13191.11 543.84 57263.98 88888.00 2009-09-26 20:29:18.955 269 13191.50 543.59 57263.38 88888.00 2009-09-26 20:29:19.955 269 13191.11 543.84 57263.86 88888.00 2009-09-26 20:29:20.955 269 13191.63 543.47 57264.48 88888.00 2009-09-26 20:29:21.955 269 13191.63 543.72 57264.72 88888.00 2009-09-26 20:29:22.955 269 13191.76 543.72 57264.96 88888.00 2009-09-26 20:29:23.955 269 13191.11 543.47 57264.72 88888.00 2009-09-26 20:29:24.955 269 13191.24 543.84 57263.74 88888.00 2009-09-26 20:29:25.955 269 13191.50 543.97 57264.23 88888.00 2009-09-26 20:29:26.955 269 13190.98 543.47 57264.72 88888.00 2009-09-26 20:29:27.955 269 13192.15 543.10 57264.23 88888.00 2009-09-26 20:29:28.955 269 13191.76 542.60 57264.35 88888.00 2009-09-26 20:29:29.955 269 13191.11 542.60 57263.86 88888.00 2009-09-26 20:29:30.955 269 13190.59 543.84 57264.35 88888.00 2009-09-26 20:29:31.955 269 13191.37 543.97 57263.98 88888.00 2009-09-26 20:29:32.955 269 13191.24 544.09 57265.21 88888.00 2009-09-26 20:29:33.955 269 13191.24 543.47 57263.74 88888.00 2009-09-26 20:29:34.955 269 13191.76 543.59 57263.98 88888.00 2009-09-26 20:29:35.955 269 13191.63 544.09 57263.98 88888.00 2009-09-26 20:29:36.955 269 13190.98 543.35 57264.72 88888.00 2009-09-26 20:29:37.955 269 13191.24 543.22 57264.60 88888.00 2009-09-26 20:29:38.955 269 13191.24 542.85 57264.72 88888.00 2009-09-26 20:29:39.955 269 13191.24 543.35 57264.96 88888.00 2009-09-26 20:29:40.955 269 13190.33 542.98 57263.74 88888.00 2009-09-26 20:29:41.955 269 13190.46 542.98 57264.35 88888.00 2009-09-26 20:29:42.955 269 13190.59 543.10 57264.60 88888.00 2009-09-26 20:29:43.955 269 13190.07 542.60 57264.35 88888.00 2009-09-26 20:29:44.955 269 13189.94 543.22 57264.96 88888.00 2009-09-26 20:29:45.955 269 13189.29 543.35 57264.60 88888.00 2009-09-26 20:29:46.955 269 13189.81 543.84 57264.84 88888.00 2009-09-26 20:29:47.955 269 13189.55 542.73 57264.35 88888.00 2009-09-26 20:29:48.955 269 13189.68 542.73 57264.23 88888.00 2009-09-26 20:29:49.955 269 13190.07 543.72 57264.72 88888.00 2009-09-26 20:29:50.955 269 13190.07 542.98 57263.98 88888.00 2009-09-26 20:29:51.955 269 13189.55 542.73 57264.48 88888.00 2009-09-26 20:29:52.955 269 13189.94 542.85 57264.48 88888.00 2009-09-26 20:29:53.955 269 13189.81 542.85 57264.72 88888.00 2009-09-26 20:29:54.955 269 13190.07 543.35 57264.84 88888.00 2009-09-26 20:29:55.955 269 13190.72 542.48 57264.48 88888.00 2009-09-26 20:29:56.955 269 13190.72 543.84 57264.48 88888.00 2009-09-26 20:29:57.955 269 13190.20 543.47 57264.72 88888.00 2009-09-26 20:29:58.955 269 13190.98 543.22 57263.86 88888.00 2009-09-26 20:29:59.955 269 13191.24 542.60 57264.11 88888.00 2009-09-26 20:30:00.955 269 13190.72 543.47 57264.35 88888.00 2009-09-26 20:30:01.955 269 13191.50 543.47 57264.23 88888.00 2009-09-26 20:30:02.955 269 13191.11 543.47 57264.48 88888.00 2009-09-26 20:30:03.955 269 13191.37 542.60 57264.84 88888.00 2009-09-26 20:30:04.955 269 13190.98 543.35 57265.33 88888.00 2009-09-26 20:30:05.955 269 13190.72 543.35 57264.84 88888.00 2009-09-26 20:30:06.955 269 13190.33 542.23 57265.45 88888.00 2009-09-26 20:30:07.955 269 13190.98 542.73 57264.48 88888.00 2009-09-26 20:30:08.955 269 13190.85 542.36 57264.84 88888.00 2009-09-26 20:30:09.955 269 13189.94 542.36 57264.11 88888.00 2009-09-26 20:30:10.955 269 13190.85 542.48 57264.72 88888.00 2009-09-26 20:30:11.955 269 13190.59 542.73 57263.98 88888.00 2009-09-26 20:30:12.955 269 13190.59 542.36 57265.09 88888.00 2009-09-26 20:30:13.955 269 13190.72 542.98 57264.60 88888.00 2009-09-26 20:30:14.955 269 13190.07 542.60 57265.09 88888.00 2009-09-26 20:30:15.955 269 13190.07 542.73 57264.48 88888.00 2009-09-26 20:30:16.955 269 13190.33 542.23 57264.96 88888.00 2009-09-26 20:30:17.955 269 13189.94 542.98 57265.21 88888.00 2009-09-26 20:30:18.955 269 13190.46 542.11 57264.23 88888.00 2009-09-26 20:30:19.955 269 13189.29 542.85 57265.33 88888.00 2009-09-26 20:30:20.955 269 13190.33 542.73 57264.60 88888.00 2009-09-26 20:30:21.955 269 13189.68 542.48 57264.96 88888.00 2009-09-26 20:30:22.955 269 13189.16 542.73 57264.60 88888.00 2009-09-26 20:30:23.955 269 13189.68 542.73 57264.35 88888.00 2009-09-26 20:30:24.955 269 13189.42 542.73 57264.48 88888.00 2009-09-26 20:30:25.955 269 13189.68 543.22 57264.23 88888.00 2009-09-26 20:30:26.955 269 13189.68 542.48 57264.60 88888.00 2009-09-26 20:30:27.955 269 13189.81 542.48 57264.60 88888.00 2009-09-26 20:30:28.955 269 13190.20 542.60 57264.84 88888.00 2009-09-26 20:30:29.955 269 13190.20 542.23 57264.11 88888.00 2009-09-26 20:30:30.955 269 13189.55 542.23 57264.48 88888.00 2009-09-26 20:30:31.955 269 13189.94 541.86 57264.48 88888.00 2009-09-26 20:30:32.955 269 13189.94 542.11 57264.84 88888.00 2009-09-26 20:30:33.955 269 13190.20 542.60 57264.35 88888.00 2009-09-26 20:30:34.955 269 13189.68 542.36 57264.72 88888.00 2009-09-26 20:30:35.955 269 13189.68 542.60 57263.86 88888.00 2009-09-26 20:30:36.955 269 13189.68 542.23 57264.72 88888.00 2009-09-26 20:30:37.955 269 13190.07 542.48 57264.23 88888.00 2009-09-26 20:30:38.955 269 13189.68 541.86 57264.11 88888.00 2009-09-26 20:30:39.955 269 13189.81 542.23 57264.35 88888.00 2009-09-26 20:30:40.955 269 13189.81 541.86 57264.72 88888.00 2009-09-26 20:30:41.955 269 13189.81 542.11 57264.60 88888.00 2009-09-26 20:30:42.955 269 13190.72 542.73 57264.23 88888.00 2009-09-26 20:30:43.955 269 13190.07 542.60 57265.57 88888.00 2009-09-26 20:30:44.955 269 13190.59 542.48 57263.86 88888.00 2009-09-26 20:30:45.955 269 13189.94 542.60 57264.23 88888.00 2009-09-26 20:30:46.955 269 13190.07 542.36 57264.48 88888.00 2009-09-26 20:30:47.955 269 13190.72 542.73 57264.11 88888.00 2009-09-26 20:30:48.955 269 13190.72 542.73 57265.21 88888.00 2009-09-26 20:30:49.955 269 13190.46 542.60 57264.84 88888.00 2009-09-26 20:30:50.955 269 13190.59 542.48 57264.60 88888.00 2009-09-26 20:30:51.955 269 13190.59 543.35 57264.35 88888.00 2009-09-26 20:30:52.955 269 13190.72 542.48 57264.35 88888.00 2009-09-26 20:30:53.955 269 13190.72 543.22 57264.23 88888.00 2009-09-26 20:30:54.955 269 13190.85 542.73 57263.86 88888.00 2009-09-26 20:30:55.955 269 13190.59 542.60 57264.84 88888.00 2009-09-26 20:30:56.955 269 13190.72 542.98 57264.60 88888.00 2009-09-26 20:30:57.955 269 13190.59 542.98 57264.11 88888.00 2009-09-26 20:30:58.955 269 13190.59 542.60 57265.45 88888.00 2009-09-26 20:30:59.955 269 13190.59 542.98 57264.84 88888.00 2009-09-26 20:31:00.955 269 13190.72 542.36 57264.60 88888.00 2009-09-26 20:31:01.955 269 13191.11 542.98 57264.35 88888.00 2009-09-26 20:31:02.955 269 13191.11 542.23 57264.60 88888.00 2009-09-26 20:31:03.955 269 13191.37 541.74 57264.96 88888.00 2009-09-26 20:31:04.955 269 13191.63 542.36 57264.96 88888.00 2009-09-26 20:31:06.955 269 13191.89 542.11 57264.48 88888.00 2009-09-26 20:31:07.955 269 13191.37 541.98 57264.84 88888.00 2009-09-26 20:31:08.955 269 13192.02 542.60 57264.35 88888.00 2009-09-26 20:31:09.955 269 13191.37 542.60 57264.84 88888.00 2009-09-26 20:31:10.955 269 13191.63 543.35 57263.86 88888.00 2009-09-26 20:31:11.955 269 13192.28 542.98 57264.84 88888.00 2009-09-26 20:31:12.955 269 13192.28 543.35 57264.96 88888.00 2009-09-26 20:31:13.955 269 13192.41 543.59 57264.84 88888.00 2009-09-26 20:31:14.955 269 13192.80 543.59 57264.23 88888.00 2009-09-26 20:31:15.955 269 13192.28 543.59 57263.86 88888.00 2009-09-26 20:31:16.955 269 13192.41 543.59 57265.21 88888.00 2009-09-26 20:31:17.955 269 13191.76 543.59 57265.21 88888.00 2009-09-26 20:31:18.955 269 13193.06 543.35 57264.84 88888.00 2009-09-26 20:31:19.955 269 13191.89 544.34 57265.09 88888.00 2009-09-26 20:31:20.955 269 13193.19 544.09 57265.09 88888.00 2009-09-26 20:31:21.955 269 13192.93 543.72 57265.70 88888.00 2009-09-26 20:31:22.955 269 13192.93 543.97 57264.60 88888.00 2009-09-26 20:31:23.955 269 13192.80 544.09 57265.09 88888.00 2009-09-26 20:31:24.955 269 13193.45 544.83 57264.84 88888.00 2009-09-26 20:31:25.955 269 13193.32 543.97 57265.21 88888.00 2009-09-26 20:31:26.955 269 13193.06 544.21 57264.72 88888.00 2009-09-26 20:31:27.955 269 13192.54 543.97 57265.09 88888.00 2009-09-26 20:31:28.955 269 13193.45 542.98 57265.09 88888.00 2009-09-26 20:31:29.955 269 13192.54 544.09 57265.09 88888.00 2009-09-26 20:31:30.955 269 13193.45 543.84 57264.60 88888.00 2009-09-26 20:31:31.955 269 13194.10 543.59 57265.21 88888.00 2009-09-26 20:31:32.955 269 13193.06 543.35 57264.48 88888.00 2009-09-26 20:31:33.955 269 13193.71 543.59 57264.96 88888.00 2009-09-26 20:31:34.955 269 13193.58 543.10 57264.72 88888.00 2009-09-26 20:31:35.955 269 13194.23 543.35 57265.33 88888.00 2009-09-26 20:31:36.955 269 13193.84 542.85 57264.72 88888.00 2009-09-26 20:31:37.955 269 13193.97 543.97 57264.84 88888.00 2009-09-26 20:31:38.955 269 13194.36 543.97 57264.72 88888.00 2009-09-26 20:31:39.955 269 13194.36 543.72 57264.84 88888.00 2009-09-26 20:31:40.955 269 13194.75 543.35 57264.72 88888.00 2009-09-26 20:31:41.955 269 13194.49 542.98 57264.84 88888.00 2009-09-26 20:31:42.955 269 13194.36 543.22 57265.33 88888.00 2009-09-26 20:31:43.955 269 13194.62 543.35 57264.60 88888.00 2009-09-26 20:31:44.955 269 13194.62 543.35 57264.35 88888.00 2009-09-26 20:31:45.955 269 13194.49 542.60 57265.09 88888.00 2009-09-26 20:31:46.955 269 13194.62 543.35 57265.33 88888.00 2009-09-26 20:31:47.955 269 13194.23 544.09 57264.96 88888.00 2009-09-26 20:31:48.955 269 13195.14 544.09 57264.96 88888.00 2009-09-26 20:31:49.955 269 13194.75 543.59 57264.96 88888.00 2009-09-26 20:31:50.955 269 13194.88 543.84 57264.60 88888.00 2009-09-26 20:31:51.955 269 13194.75 543.59 57265.45 88888.00 2009-09-26 20:31:52.955 269 13194.75 543.97 57265.45 88888.00 2009-09-26 20:31:53.955 269 13194.88 543.72 57265.09 88888.00 2009-09-26 20:31:54.955 269 13193.97 544.46 57264.96 88888.00 2009-09-26 20:31:55.955 269 13194.36 544.46 57265.33 88888.00 2009-09-26 20:31:56.955 269 13194.23 544.09 57265.82 88888.00 2009-09-26 20:31:57.955 269 13194.36 543.97 57265.45 88888.00 2009-09-26 20:31:58.955 269 13194.10 544.83 57265.33 88888.00 2009-09-26 20:31:59.955 269 13194.10 545.20 57264.96 88888.00 2009-09-26 20:32:00.955 269 13193.84 544.71 57265.09 88888.00 2009-09-26 20:32:01.955 269 13194.88 544.46 57264.72 88888.00 2009-09-26 20:32:02.955 269 13194.36 544.21 57265.57 88888.00 2009-09-26 20:32:03.955 269 13193.97 544.83 57265.70 88888.00 2009-09-26 20:32:04.955 269 13194.10 543.72 57265.57 88888.00 2009-09-26 20:32:05.955 269 13194.36 545.08 57265.70 88888.00 2009-09-26 20:32:06.955 269 13193.97 544.21 57265.94 88888.00 2009-09-26 20:32:07.955 269 13193.97 545.08 57266.31 88888.00 2009-09-26 20:32:08.955 269 13194.49 544.09 57266.19 88888.00 2009-09-26 20:32:09.955 269 13194.49 544.09 57265.21 88888.00 2009-09-26 20:32:10.955 269 13194.75 543.22 57264.96 88888.00 2009-09-26 20:32:11.955 269 13194.88 544.21 57264.72 88888.00 2009-09-26 20:32:12.955 269 13194.62 544.09 57265.94 88888.00 2009-09-26 20:32:13.955 269 13194.10 543.59 57266.31 88888.00 2009-09-26 20:32:14.955 269 13194.88 543.84 57265.21 88888.00 2009-09-26 20:32:15.955 269 13194.62 543.72 57265.45 88888.00 2009-09-26 20:32:16.955 269 13193.84 543.10 57265.70 88888.00 2009-09-26 20:32:17.955 269 13194.49 542.98 57265.70 88888.00 2009-09-26 20:32:18.955 269 13194.49 543.97 57264.84 88888.00 2009-09-26 20:32:19.955 269 13194.23 543.59 57265.09 88888.00 2009-09-26 20:32:20.955 269 13194.75 543.35 57264.60 88888.00 2009-09-26 20:32:21.955 269 13194.62 543.22 57264.48 88888.00 2009-09-26 20:32:22.955 269 13195.40 543.22 57264.96 88888.00 2009-09-26 20:32:23.955 269 13194.75 543.59 57265.45 88888.00 2009-09-26 20:32:24.955 269 13195.01 542.98 57265.45 88888.00 2009-09-26 20:32:25.955 269 13195.53 543.22 57265.70 88888.00 2009-09-26 20:32:26.955 269 13195.01 543.47 57265.33 88888.00 2009-09-26 20:32:27.955 269 13195.40 543.35 57265.70 88888.00 2009-09-26 20:32:28.955 269 13195.01 543.97 57264.72 88888.00 2009-09-26 20:32:29.955 269 13195.14 543.47 57264.96 88888.00 2009-09-26 20:32:30.955 269 13195.53 543.72 57264.72 88888.00 2009-09-26 20:32:31.955 269 13194.62 543.59 57265.21 88888.00 2009-09-26 20:32:32.955 269 13195.27 544.34 57264.84 88888.00 2009-09-26 20:32:33.955 269 13194.62 543.59 57264.96 88888.00 2009-09-26 20:32:34.955 269 13194.88 543.72 57265.21 88888.00 2009-09-26 20:32:35.955 269 13194.49 543.84 57265.45 88888.00 2009-09-26 20:32:36.955 269 13194.88 543.84 57264.96 88888.00 2009-09-26 20:32:37.955 269 13194.49 542.98 57264.84 88888.00 2009-09-26 20:32:38.955 269 13195.01 544.46 57265.57 88888.00 2009-09-26 20:32:39.955 269 13194.62 544.46 57265.70 88888.00 2009-09-26 20:32:40.955 269 13194.49 544.09 57265.09 88888.00 2009-09-26 20:32:41.955 269 13195.66 543.84 57265.09 88888.00 2009-09-26 20:32:42.955 269 13195.14 544.59 57264.84 88888.00 2009-09-26 20:32:43.955 269 13194.88 543.59 57266.19 88888.00 2009-09-26 20:32:44.955 269 13195.27 543.97 57265.33 88888.00 2009-09-26 20:32:45.955 269 13195.40 544.21 57264.84 88888.00 2009-09-26 20:32:46.955 269 13195.01 544.46 57265.09 88888.00 2009-09-26 20:32:47.955 269 13195.14 543.35 57265.09 88888.00 2009-09-26 20:32:48.955 269 13195.14 544.09 57264.96 88888.00 2009-09-26 20:32:49.955 269 13194.49 544.34 57265.33 88888.00 2009-09-26 20:32:50.955 269 13194.88 544.09 57265.70 88888.00 2009-09-26 20:32:51.955 269 13194.88 543.22 57265.57 88888.00 2009-09-26 20:32:52.955 269 13193.97 543.47 57265.45 88888.00 2009-09-26 20:32:53.955 269 13194.36 543.72 57265.70 88888.00 2009-09-26 20:32:54.955 269 13195.01 543.35 57265.70 88888.00 2009-09-26 20:32:55.955 269 13194.88 543.59 57265.09 88888.00 2009-09-26 20:32:56.955 269 13195.01 544.09 57265.45 88888.00 2009-09-26 20:32:57.955 269 13194.23 543.97 57264.72 88888.00 2009-09-26 20:32:58.955 269 13194.75 543.59 57265.21 88888.00 2009-09-26 20:32:59.955 269 13194.49 543.47 57264.84 88888.00 2009-09-26 20:33:00.955 269 13194.62 543.84 57265.09 88888.00 2009-09-26 20:33:01.955 269 13195.66 543.22 57265.09 88888.00 2009-09-26 20:33:02.955 269 13194.88 543.84 57264.96 88888.00 2009-09-26 20:33:03.955 269 13195.14 543.84 57265.09 88888.00 2009-09-26 20:33:04.955 269 13195.92 543.22 57265.45 88888.00 2009-09-26 20:33:05.955 269 13196.18 543.72 57265.33 88888.00 2009-09-26 20:33:06.955 269 13196.05 543.35 57264.35 88888.00 2009-09-26 20:33:07.955 269 13195.14 543.59 57265.57 88888.00 2009-09-26 20:33:08.955 269 13195.66 542.85 57265.33 88888.00 2009-09-26 20:33:09.955 269 13195.92 543.47 57264.96 88888.00 2009-09-26 20:33:10.955 269 13196.44 542.48 57264.35 88888.00 2009-09-26 20:33:11.955 269 13196.18 543.35 57265.33 88888.00 2009-09-26 20:33:12.955 269 13196.05 542.85 57265.45 88888.00 2009-09-26 20:33:13.955 269 13196.31 543.22 57265.09 88888.00 2009-09-26 20:33:14.955 269 13196.31 543.10 57265.82 88888.00 2009-09-26 20:33:15.955 269 13196.83 542.85 57265.70 88888.00 2009-09-26 20:33:16.955 269 13196.05 542.85 57265.94 88888.00 2009-09-26 20:33:17.955 269 13196.31 542.98 57265.57 88888.00 2009-09-26 20:33:18.955 269 13196.05 542.73 57265.70 88888.00 2009-09-26 20:33:19.955 269 13196.05 543.35 57265.57 88888.00 2009-09-26 20:33:20.955 269 13196.05 543.10 57266.06 88888.00 2009-09-26 20:33:21.955 269 13196.70 543.72 57265.57 88888.00 2009-09-26 20:33:22.955 269 13196.70 543.47 57266.31 88888.00 2009-09-26 20:33:23.955 269 13196.44 543.10 57266.19 88888.00 2009-09-26 20:33:24.955 269 13196.57 542.48 57265.33 88888.00 2009-09-26 20:33:25.955 269 13196.31 543.10 57266.43 88888.00 2009-09-26 20:33:26.955 269 13196.31 543.35 57266.06 88888.00 2009-09-26 20:33:27.955 269 13196.83 543.47 57265.45 88888.00 2009-09-26 20:33:28.955 269 13196.31 543.35 57265.45 88888.00 2009-09-26 20:33:29.955 269 13195.79 542.48 57266.43 88888.00 2009-09-26 20:33:30.955 269 13195.66 543.22 57266.06 88888.00 2009-09-26 20:33:31.954 269 13196.18 543.47 57265.70 88888.00 2009-09-26 20:33:32.954 269 13195.92 543.10 57266.06 88888.00 2009-09-26 20:33:33.954 269 13195.79 543.84 57265.21 88888.00 2009-09-26 20:33:34.954 269 13195.01 543.22 57265.45 88888.00 2009-09-26 20:33:35.954 269 13196.44 543.22 57265.82 88888.00 2009-09-26 20:33:36.954 269 13196.05 543.22 57265.57 88888.00 2009-09-26 20:33:37.954 269 13196.31 542.48 57266.31 88888.00 2009-09-26 20:33:38.954 269 13196.18 542.85 57266.43 88888.00 2009-09-26 20:33:39.954 269 13195.79 543.35 57265.94 88888.00 2009-09-26 20:33:40.954 269 13196.05 542.85 57265.94 88888.00 2009-09-26 20:33:41.954 269 13195.79 542.85 57266.55 88888.00 2009-09-26 20:33:42.954 269 13195.92 542.48 57266.06 88888.00 2009-09-26 20:33:43.954 269 13195.40 542.23 57264.96 88888.00 2009-09-26 20:33:44.954 269 13195.79 543.22 57266.19 88888.00 2009-09-26 20:33:45.954 269 13196.05 542.85 57265.57 88888.00 2009-09-26 20:33:46.954 269 13196.44 542.98 57266.55 88888.00 2009-09-26 20:33:47.954 269 13196.44 542.48 57265.94 88888.00 2009-09-26 20:33:48.954 269 13195.92 542.60 57266.55 88888.00 2009-09-26 20:33:49.954 269 13196.44 542.85 57265.70 88888.00 2009-09-26 20:33:50.954 269 13196.83 542.85 57266.55 88888.00 2009-09-26 20:33:51.954 269 13196.18 541.98 57265.45 88888.00 2009-09-26 20:33:52.954 269 13196.96 542.60 57266.43 88888.00 2009-09-26 20:33:53.954 269 13197.61 542.60 57266.19 88888.00 2009-09-26 20:33:54.954 269 13197.09 542.60 57266.19 88888.00 2009-09-26 20:33:55.954 269 13196.96 542.36 57266.06 88888.00 2009-09-26 20:33:56.954 269 13197.09 542.36 57265.57 88888.00 2009-09-26 20:33:57.954 269 13197.22 542.60 57266.31 88888.00 2009-09-26 20:33:58.954 269 13196.57 541.98 57265.45 88888.00 2009-09-26 20:33:59.954 269 13197.22 542.73 57266.68 88888.00 2009-09-26 20:34:00.954 269 13197.09 543.22 57265.94 88888.00 2009-09-26 20:34:01.954 269 13197.09 543.10 57266.43 88888.00 2009-09-26 20:34:02.954 269 13196.70 542.60 57265.82 88888.00 2009-09-26 20:34:03.954 269 13195.66 543.59 57266.06 88888.00 2009-09-26 20:34:04.954 269 13197.09 543.35 57266.31 88888.00 2009-09-26 20:34:05.954 269 13196.18 542.60 57265.94 88888.00 2009-09-26 20:34:06.954 269 13196.96 543.72 57266.55 88888.00 2009-09-26 20:34:07.954 269 13196.70 543.35 57266.31 88888.00 2009-09-26 20:34:08.954 269 13196.70 543.59 57265.94 88888.00 2009-09-26 20:34:09.954 269 13196.44 543.84 57265.57 88888.00 2009-09-26 20:34:10.954 269 13196.57 543.59 57266.06 88888.00 2009-09-26 20:34:11.954 269 13196.57 543.35 57266.06 88888.00 2009-09-26 20:34:12.954 269 13195.53 543.72 57266.19 88888.00 2009-09-26 20:34:13.954 269 13196.31 543.35 57266.55 88888.00 2009-09-26 20:34:14.954 269 13196.05 543.59 57266.43 88888.00 2009-09-26 20:34:15.954 269 13195.40 543.97 57267.65 88888.00 2009-09-26 20:34:16.954 269 13196.18 543.72 57266.68 88888.00 2009-09-26 20:34:17.954 269 13196.96 543.59 57266.43 88888.00 2009-09-26 20:34:18.954 269 13196.70 542.98 57266.19 88888.00 2009-09-26 20:34:19.954 269 13196.05 543.35 57265.94 88888.00 2009-09-26 20:34:20.954 269 13196.31 543.22 57265.82 88888.00 2009-09-26 20:34:21.954 269 13196.05 543.22 57265.70 88888.00 2009-09-26 20:34:22.954 269 13196.05 542.85 57266.31 88888.00 2009-09-26 20:34:23.954 269 13197.09 543.22 57266.19 88888.00 2009-09-26 20:34:24.954 269 13196.31 543.59 57265.33 88888.00 2009-09-26 20:34:25.954 269 13196.83 542.73 57266.55 88888.00 2009-09-26 20:34:26.954 269 13196.44 542.73 57265.70 88888.00 2009-09-26 20:34:27.954 269 13196.83 542.48 57266.06 88888.00 2009-09-26 20:34:28.954 269 13195.92 543.10 57265.33 88888.00 2009-09-26 20:34:29.954 269 13196.83 542.48 57265.33 88888.00 2009-09-26 20:34:30.954 269 13195.79 542.85 57265.94 88888.00 2009-09-26 20:34:31.954 269 13196.31 543.35 57266.31 88888.00 2009-09-26 20:34:32.954 269 13197.09 543.35 57265.94 88888.00 2009-09-26 20:34:33.954 269 13196.05 543.22 57266.19 88888.00 2009-09-26 20:34:34.954 269 13196.31 543.22 57265.33 88888.00 2009-09-26 20:34:35.954 269 13196.44 543.47 57266.06 88888.00 2009-09-26 20:34:36.954 269 13197.22 544.09 57265.94 88888.00 2009-09-26 20:34:37.954 269 13197.35 543.35 57266.19 88888.00 2009-09-26 20:34:38.954 269 13197.61 542.98 57265.45 88888.00 2009-09-26 20:34:39.954 269 13197.35 543.22 57265.94 88888.00 2009-09-26 20:34:40.954 269 13196.57 543.84 57266.55 88888.00 2009-09-26 20:34:41.954 269 13196.83 542.85 57266.06 88888.00 2009-09-26 20:34:42.954 269 13196.96 542.85 57265.70 88888.00 2009-09-26 20:34:43.954 269 13197.22 543.22 57265.82 88888.00 2009-09-26 20:34:44.954 269 13196.96 543.22 57265.94 88888.00 2009-09-26 20:34:45.954 269 13197.35 541.98 57265.82 88888.00 2009-09-26 20:34:46.954 269 13197.48 542.85 57265.45 88888.00 2009-09-26 20:34:47.954 269 13196.96 542.48 57265.57 88888.00 2009-09-26 20:34:48.954 269 13196.96 542.73 57265.94 88888.00 2009-09-26 20:34:49.954 269 13197.61 542.36 57265.45 88888.00 2009-09-26 20:34:50.954 269 13197.35 543.35 57266.43 88888.00 2009-09-26 20:34:51.954 269 13196.83 543.10 57265.94 88888.00 2009-09-26 20:34:52.954 269 13196.96 542.48 57265.70 88888.00 2009-09-26 20:34:53.954 269 13197.61 542.73 57265.70 88888.00 2009-09-26 20:34:54.954 269 13198.25 542.85 57265.09 88888.00 2009-09-26 20:34:55.954 269 13197.87 542.85 57266.31 88888.00 2009-09-26 20:34:56.954 269 13197.61 542.73 57266.06 88888.00 2009-09-26 20:34:57.954 269 13197.61 543.10 57265.94 88888.00 2009-09-26 20:34:58.954 269 13198.25 543.10 57265.94 88888.00 2009-09-26 20:34:59.954 269 13197.35 543.35 57267.04 88888.00 2009-09-26 20:35:00.954 269 13197.09 543.72 57265.70 88888.00 2009-09-26 20:35:01.954 269 13198.51 542.98 57265.82 88888.00 2009-09-26 20:35:02.954 269 13197.87 543.35 57266.19 88888.00 2009-09-26 20:35:03.954 269 13198.12 543.59 57266.31 88888.00 2009-09-26 20:35:04.954 269 13197.74 544.34 57265.94 88888.00 2009-09-26 20:35:05.954 269 13198.51 543.72 57265.57 88888.00 2009-09-26 20:35:06.954 269 13198.00 543.35 57267.16 88888.00 2009-09-26 20:35:07.954 269 13198.51 543.72 57266.55 88888.00 2009-09-26 20:35:08.954 269 13197.74 543.59 57267.16 88888.00 2009-09-26 20:35:09.954 269 13197.87 543.47 57266.68 88888.00 2009-09-26 20:35:10.954 269 13197.87 544.46 57267.04 88888.00 2009-09-26 20:35:11.954 269 13198.12 543.35 57266.31 88888.00 2009-09-26 20:35:12.954 269 13198.25 543.47 57266.06 88888.00 2009-09-26 20:35:13.954 269 13198.25 543.59 57266.55 88888.00 2009-09-26 20:35:14.954 269 13198.12 542.98 57266.06 88888.00 2009-09-26 20:35:15.954 269 13197.74 543.22 57265.82 88888.00 2009-09-26 20:35:16.954 269 13197.61 543.72 57265.33 88888.00 2009-09-26 20:35:17.954 269 13198.25 543.22 57266.19 88888.00 2009-09-26 20:35:18.954 269 13198.38 542.98 57266.92 88888.00 2009-09-26 20:35:19.954 269 13197.48 543.59 57267.04 88888.00 2009-09-26 20:35:20.954 269 13197.48 543.84 57266.31 88888.00 2009-09-26 20:35:21.954 269 13197.22 543.72 57266.92 88888.00 2009-09-26 20:35:22.954 269 13197.22 543.72 57267.16 88888.00 2009-09-26 20:35:23.954 269 13198.12 543.22 57267.65 88888.00 2009-09-26 20:35:24.954 269 13197.74 544.21 57267.53 88888.00 2009-09-26 20:35:25.954 269 13197.35 543.59 57267.16 88888.00 2009-09-26 20:35:26.954 269 13197.09 543.59 57266.92 88888.00 2009-09-26 20:35:27.954 269 13197.74 543.35 57266.31 88888.00 2009-09-26 20:35:28.954 269 13197.61 543.47 57265.94 88888.00 2009-09-26 20:35:29.954 269 13198.64 543.10 57266.06 88888.00 2009-09-26 20:35:30.954 269 13198.00 542.73 57266.43 88888.00 2009-09-26 20:35:31.954 269 13197.87 543.35 57265.82 88888.00 2009-09-26 20:35:32.954 269 13197.35 543.10 57266.19 88888.00 2009-09-26 20:35:33.954 269 13197.22 543.59 57266.68 88888.00 2009-09-26 20:35:34.954 269 13197.74 543.22 57265.94 88888.00 2009-09-26 20:35:35.954 269 13197.74 543.22 57266.06 88888.00 2009-09-26 20:35:36.954 269 13198.25 542.85 57266.19 88888.00 2009-09-26 20:35:37.954 269 13197.74 543.59 57265.94 88888.00 2009-09-26 20:35:38.954 269 13197.22 543.10 57266.31 88888.00 2009-09-26 20:35:39.954 269 13197.48 542.36 57265.94 88888.00 2009-09-26 20:35:40.954 269 13197.48 542.98 57266.31 88888.00 2009-09-26 20:35:41.954 269 13197.48 543.35 57267.16 88888.00 2009-09-26 20:35:42.954 269 13197.22 543.22 57265.33 88888.00 2009-09-26 20:35:43.954 269 13198.00 543.59 57266.19 88888.00 2009-09-26 20:35:44.954 269 13197.35 543.35 57265.70 88888.00 2009-09-26 20:35:45.954 269 13197.74 543.59 57265.33 88888.00 2009-09-26 20:35:46.954 269 13197.09 543.35 57265.94 88888.00 2009-09-26 20:35:47.954 269 13197.09 543.59 57266.19 88888.00 2009-09-26 20:35:48.954 269 13196.96 542.98 57266.06 88888.00 2009-09-26 20:35:49.954 269 13196.57 544.34 57266.19 88888.00 2009-09-26 20:35:50.954 269 13196.96 543.59 57266.80 88888.00 2009-09-26 20:35:51.954 269 13196.70 543.72 57266.68 88888.00 2009-09-26 20:35:52.954 269 13197.35 543.84 57265.82 88888.00 2009-09-26 20:35:53.954 269 13197.09 543.22 57265.82 88888.00 2009-09-26 20:35:54.954 269 13197.09 544.34 57265.94 88888.00 2009-09-26 20:35:55.954 269 13196.31 543.22 57265.57 88888.00 2009-09-26 20:35:56.954 269 13196.96 543.59 57265.33 88888.00 2009-09-26 20:35:57.954 269 13196.31 544.21 57265.94 88888.00 2009-09-26 20:35:58.954 269 13196.96 542.98 57265.82 88888.00 2009-09-26 20:35:59.954 269 13196.31 543.47 57265.57 88888.00 2009-09-26 20:36:00.954 269 13196.05 542.36 57265.70 88888.00 2009-09-26 20:36:01.954 269 13197.22 542.85 57265.70 88888.00 2009-09-26 20:36:02.954 269 13196.44 543.35 57265.57 88888.00 2009-09-26 20:36:03.954 269 13196.05 543.22 57264.60 88888.00 2009-09-26 20:36:04.954 269 13196.31 542.48 57265.57 88888.00 2009-09-26 20:36:05.954 269 13195.79 543.10 57265.82 88888.00 2009-09-26 20:36:06.954 269 13196.31 542.11 57265.70 88888.00 2009-09-26 20:36:07.954 269 13195.79 542.85 57265.57 88888.00 2009-09-26 20:36:08.954 269 13197.09 543.22 57265.70 88888.00 2009-09-26 20:36:09.954 269 13195.53 543.35 57265.94 88888.00 2009-09-26 20:36:10.954 269 13196.70 543.10 57265.57 88888.00 2009-09-26 20:36:11.954 269 13195.79 542.98 57265.70 88888.00 2009-09-26 20:36:12.954 269 13196.44 543.47 57265.70 88888.00 2009-09-26 20:36:13.954 269 13196.05 543.10 57265.70 88888.00 2009-09-26 20:36:14.954 269 13196.44 543.59 57266.19 88888.00 2009-09-26 20:36:15.954 269 13196.31 542.98 57265.82 88888.00 2009-09-26 20:36:16.954 269 13196.05 542.73 57265.82 88888.00 2009-09-26 20:36:17.954 269 13196.70 542.98 57265.45 88888.00 2009-09-26 20:36:18.954 269 13195.92 543.22 57265.82 88888.00 2009-09-26 20:36:19.954 269 13195.53 543.10 57265.57 88888.00 2009-09-26 20:36:20.954 269 13196.18 543.59 57265.33 88888.00 2009-09-26 20:36:21.954 269 13196.31 543.10 57266.19 88888.00 2009-09-26 20:36:22.954 269 13196.05 543.10 57266.19 88888.00 2009-09-26 20:36:23.954 269 13196.83 542.98 57265.45 88888.00 2009-09-26 20:36:24.954 269 13195.79 542.48 57264.72 88888.00 2009-09-26 20:36:25.954 269 13196.31 542.73 57265.57 88888.00 2009-09-26 20:36:26.954 269 13196.44 541.98 57265.94 88888.00 2009-09-26 20:36:27.954 269 13196.31 542.60 57265.57 88888.00 2009-09-26 20:36:28.954 269 13196.96 542.73 57265.94 88888.00 2009-09-26 20:36:29.954 269 13196.70 542.98 57265.45 88888.00 2009-09-26 20:36:30.954 269 13195.40 542.85 57266.31 88888.00 2009-09-26 20:36:31.954 269 13195.92 542.60 57266.68 88888.00 2009-09-26 20:36:32.954 269 13196.31 543.10 57266.06 88888.00 2009-09-26 20:36:33.954 269 13195.92 542.48 57265.57 88888.00 2009-09-26 20:36:34.954 269 13196.05 542.60 57265.45 88888.00 2009-09-26 20:36:35.954 269 13196.57 543.10 57265.70 88888.00 2009-09-26 20:36:36.954 269 13196.05 542.36 57265.82 88888.00 2009-09-26 20:36:37.954 269 13196.31 542.48 57265.94 88888.00 2009-09-26 20:36:38.954 269 13196.18 542.36 57265.45 88888.00 2009-09-26 20:36:39.954 269 13195.79 542.85 57265.57 88888.00 2009-09-26 20:36:40.954 269 13195.14 542.23 57265.33 88888.00 2009-09-26 20:36:41.954 269 13196.57 543.35 57265.57 88888.00 2009-09-26 20:36:42.954 269 13195.14 542.60 57265.09 88888.00 2009-09-26 20:36:43.954 269 13196.05 542.60 57265.57 88888.00 2009-09-26 20:36:44.954 269 13195.53 542.73 57265.70 88888.00 2009-09-26 20:36:45.954 269 13195.14 542.36 57265.82 88888.00 2009-09-26 20:36:46.954 269 13193.84 542.98 57265.70 88888.00 2009-09-26 20:36:47.954 269 13195.27 542.36 57266.19 88888.00 2009-09-26 20:36:48.954 269 13194.62 542.73 57265.33 88888.00 2009-09-26 20:36:49.954 269 13194.62 542.60 57265.57 88888.00 2009-09-26 20:36:50.954 269 13194.75 541.86 57265.45 88888.00 2009-09-26 20:36:51.954 269 13195.01 542.23 57265.57 88888.00 2009-09-26 20:36:52.954 269 13194.23 542.48 57265.45 88888.00 2009-09-26 20:36:53.954 269 13194.88 541.98 57265.21 88888.00 2009-09-26 20:36:54.954 269 13195.01 542.48 57266.55 88888.00 2009-09-26 20:36:55.954 269 13194.49 542.73 57265.57 88888.00 2009-09-26 20:36:56.954 269 13194.23 542.36 57265.45 88888.00 2009-09-26 20:36:57.954 269 13193.97 542.98 57264.72 88888.00 2009-09-26 20:36:58.954 269 13194.36 542.85 57265.57 88888.00 2009-09-26 20:36:59.954 269 13194.49 542.98 57264.84 88888.00 2009-09-26 20:37:00.954 269 13194.10 542.98 57265.21 88888.00 2009-09-26 20:37:01.954 269 13194.49 542.85 57264.96 88888.00 2009-09-26 20:37:02.954 269 13193.84 542.36 57265.57 88888.00 2009-09-26 20:37:03.954 269 13193.58 542.23 57265.82 88888.00 2009-09-26 20:37:04.954 269 13194.10 542.60 57265.70 88888.00 2009-09-26 20:37:05.954 269 13194.36 542.85 57265.57 88888.00 2009-09-26 20:37:06.954 269 13194.62 542.60 57265.70 88888.00 2009-09-26 20:37:07.954 269 13194.10 543.22 57265.09 88888.00 2009-09-26 20:37:08.954 269 13194.23 542.23 57265.45 88888.00 2009-09-26 20:37:09.954 269 13194.23 542.73 57265.33 88888.00 2009-09-26 20:37:10.954 269 13194.36 542.48 57265.70 88888.00 2009-09-26 20:37:11.954 269 13194.10 542.11 57265.45 88888.00 2009-09-26 20:37:12.954 269 13194.36 542.60 57266.19 88888.00 2009-09-26 20:37:13.954 269 13194.75 542.48 57265.45 88888.00 2009-09-26 20:37:14.954 269 13194.49 542.48 57265.21 88888.00 2009-09-26 20:37:15.954 269 13194.23 542.36 57265.33 88888.00 2009-09-26 20:37:16.954 269 13193.84 542.23 57265.70 88888.00 2009-09-26 20:37:17.954 269 13194.23 542.60 57265.21 88888.00 2009-09-26 20:37:18.954 269 13193.58 542.85 57265.94 88888.00 2009-09-26 20:37:19.954 269 13193.32 542.48 57265.57 88888.00 2009-09-26 20:37:20.954 269 13194.62 542.48 57265.45 88888.00 2009-09-26 20:37:21.954 269 13193.58 542.60 57264.96 88888.00 2009-09-26 20:37:22.954 269 13193.97 542.98 57265.33 88888.00 2009-09-26 20:37:23.954 269 13194.36 542.36 57265.57 88888.00 2009-09-26 20:37:24.954 269 13194.49 541.98 57264.96 88888.00 2009-09-26 20:37:25.954 269 13194.36 542.98 57265.21 88888.00 2009-09-26 20:37:26.954 269 13194.23 542.60 57264.96 88888.00 2009-09-26 20:37:27.954 269 13193.71 542.23 57265.33 88888.00 2009-09-26 20:37:28.954 269 13193.71 542.60 57265.21 88888.00 2009-09-26 20:37:29.954 269 13193.06 541.74 57264.35 88888.00 2009-09-26 20:37:30.954 269 13193.97 542.23 57265.09 88888.00 2009-09-26 20:37:31.954 269 13193.97 542.60 57264.60 88888.00 2009-09-26 20:37:32.954 269 13193.97 542.36 57265.09 88888.00 2009-09-26 20:37:33.954 269 13193.97 542.23 57265.57 88888.00 2009-09-26 20:37:34.954 269 13193.84 542.23 57265.09 88888.00 2009-09-26 20:37:35.954 269 13193.84 542.60 57265.33 88888.00 2009-09-26 20:37:36.954 269 13194.62 542.23 57265.21 88888.00 2009-09-26 20:37:37.954 269 13193.97 542.36 57265.09 88888.00 2009-09-26 20:37:38.954 269 13194.36 542.23 57265.33 88888.00 2009-09-26 20:37:39.954 269 13194.36 542.98 57264.35 88888.00 2009-09-26 20:37:40.954 269 13194.36 542.23 57265.09 88888.00 2009-09-26 20:37:41.954 269 13194.36 542.11 57264.84 88888.00 2009-09-26 20:37:42.954 269 13194.88 542.36 57265.33 88888.00 2009-09-26 20:37:43.954 269 13193.19 542.85 57265.33 88888.00 2009-09-26 20:37:44.954 269 13193.58 543.10 57265.45 88888.00 2009-09-26 20:37:45.954 269 13193.84 542.85 57264.35 88888.00 2009-09-26 20:37:46.954 269 13193.84 542.73 57265.33 88888.00 2009-09-26 20:37:47.954 269 13193.45 542.36 57265.21 88888.00 2009-09-26 20:37:48.954 269 13193.71 542.98 57265.45 88888.00 2009-09-26 20:37:49.954 269 13193.58 542.85 57266.55 88888.00 2009-09-26 20:37:50.954 269 13193.19 543.22 57265.94 88888.00 2009-09-26 20:37:51.954 269 13192.93 542.85 57265.82 88888.00 2009-09-26 20:37:52.954 269 13193.06 543.22 57266.19 88888.00 2009-09-26 20:37:53.954 269 13192.67 542.48 57265.94 88888.00 2009-09-26 20:37:54.954 269 13193.06 542.73 57265.94 88888.00 2009-09-26 20:37:55.954 269 13193.32 542.60 57266.06 88888.00 2009-09-26 20:37:56.954 269 13192.67 542.48 57265.57 88888.00 2009-09-26 20:37:57.954 269 13192.54 542.98 57265.70 88888.00 2009-09-26 20:37:58.954 269 13192.93 542.48 57266.06 88888.00 2009-09-26 20:37:59.954 269 13192.54 542.98 57265.09 88888.00 2009-09-26 20:38:00.954 269 13192.41 543.10 57265.57 88888.00 2009-09-26 20:38:01.954 269 13192.54 542.48 57264.84 88888.00 2009-09-26 20:38:02.954 269 13193.45 542.85 57264.96 88888.00 2009-09-26 20:38:03.954 269 13192.93 543.47 57265.94 88888.00 2009-09-26 20:38:04.954 269 13192.54 542.73 57265.09 88888.00 2009-09-26 20:38:05.954 269 13193.32 542.60 57265.09 88888.00 2009-09-26 20:38:06.954 269 13193.71 543.47 57264.72 88888.00 2009-09-26 20:38:07.954 269 13192.93 543.22 57265.09 88888.00 2009-09-26 20:38:08.954 269 13192.80 542.85 57265.94 88888.00 2009-09-26 20:38:09.954 269 13192.80 543.35 57265.57 88888.00 2009-09-26 20:38:10.954 269 13192.80 543.10 57265.82 88888.00 2009-09-26 20:38:11.954 269 13192.93 543.84 57266.06 88888.00 2009-09-26 20:38:12.954 269 13193.71 542.23 57265.45 88888.00 2009-09-26 20:38:13.954 269 13193.71 542.73 57264.48 88888.00 2009-09-26 20:38:14.954 269 13193.32 543.22 57264.35 88888.00 2009-09-26 20:38:15.954 269 13193.19 542.73 57265.09 88888.00 2009-09-26 20:38:16.954 269 13193.06 542.36 57264.60 88888.00 2009-09-26 20:38:17.954 269 13193.71 542.85 57265.45 88888.00 2009-09-26 20:38:18.954 269 13192.28 543.59 57265.82 88888.00 2009-09-26 20:38:19.954 269 13192.67 543.22 57266.31 88888.00 2009-09-26 20:38:20.954 269 13192.93 543.47 57266.43 88888.00 2009-09-26 20:38:21.954 269 13193.58 543.97 57264.84 88888.00 2009-09-26 20:38:22.954 269 13193.06 543.59 57264.35 88888.00 2009-09-26 20:38:23.954 269 13193.06 543.59 57264.48 88888.00 2009-09-26 20:38:24.954 269 13193.84 543.84 57265.33 88888.00 2009-09-26 20:38:25.954 269 13193.32 543.10 57265.09 88888.00 2009-09-26 20:38:26.954 269 13193.32 543.59 57265.57 88888.00 2009-09-26 20:38:27.954 269 13192.41 543.47 57266.06 88888.00 2009-09-26 20:38:28.954 269 13192.54 543.72 57266.19 88888.00 2009-09-26 20:38:29.954 269 13192.80 543.59 57265.70 88888.00 2009-09-26 20:38:30.954 269 13192.41 543.47 57267.41 88888.00 2009-09-26 20:38:31.954 269 13192.54 542.98 57265.45 88888.00 2009-09-26 20:38:32.954 269 13193.06 542.73 57265.57 88888.00 2009-09-26 20:38:33.954 269 13192.54 543.59 57265.94 88888.00 2009-09-26 20:38:34.954 269 13193.32 542.98 57265.21 88888.00 2009-09-26 20:38:35.954 269 13192.28 542.98 57264.84 88888.00 2009-09-26 20:38:36.954 269 13192.67 542.98 57265.82 88888.00 2009-09-26 20:38:37.954 269 13192.80 542.85 57264.60 88888.00 2009-09-26 20:38:38.954 269 13193.06 542.98 57265.57 88888.00 2009-09-26 20:38:39.954 269 13192.93 542.60 57264.35 88888.00 2009-09-26 20:38:40.954 269 13192.80 542.60 57264.96 88888.00 2009-09-26 20:38:41.954 269 13192.41 542.23 57264.72 88888.00 2009-09-26 20:38:42.954 269 13192.67 542.48 57264.72 88888.00 2009-09-26 20:38:43.954 269 13192.28 542.36 57265.21 88888.00 2009-09-26 20:38:44.954 269 13193.19 543.10 57264.60 88888.00 2009-09-26 20:38:45.954 269 13192.41 542.85 57265.57 88888.00 2009-09-26 20:38:46.954 269 13192.80 542.73 57264.84 88888.00 2009-09-26 20:38:47.954 269 13193.19 542.98 57264.72 88888.00 2009-09-26 20:38:48.954 269 13192.02 542.85 57264.72 88888.00 2009-09-26 20:38:49.954 269 13192.41 542.73 57264.48 88888.00 2009-09-26 20:38:50.954 269 13192.15 542.60 57265.82 88888.00 2009-09-26 20:38:51.954 269 13192.41 543.72 57264.84 88888.00 2009-09-26 20:38:52.954 269 13192.41 542.85 57264.84 88888.00 2009-09-26 20:38:53.954 269 13192.02 542.85 57264.60 88888.00 2009-09-26 20:38:54.954 269 13191.89 542.98 57264.23 88888.00 2009-09-26 20:38:55.954 269 13191.76 544.21 57265.21 88888.00 2009-09-26 20:38:56.954 269 13192.15 543.35 57264.35 88888.00 2009-09-26 20:38:57.954 269 13191.50 543.22 57264.35 88888.00 2009-09-26 20:38:58.954 269 13192.02 543.47 57264.72 88888.00 2009-09-26 20:38:59.954 269 13192.02 543.10 57265.94 88888.00 2009-09-26 20:39:00.954 269 13191.89 543.47 57265.09 88888.00 2009-09-26 20:39:01.954 269 13191.63 542.98 57265.09 88888.00 2009-09-26 20:39:02.954 269 13192.54 543.22 57265.45 88888.00 2009-09-26 20:39:03.954 269 13191.89 543.35 57264.84 88888.00 2009-09-26 20:39:04.954 269 13191.76 543.22 57265.09 88888.00 2009-09-26 20:39:05.954 269 13190.85 544.21 57267.29 88888.00 2009-09-26 20:39:06.954 269 13192.02 543.22 57264.60 88888.00 2009-09-26 20:39:07.954 269 13192.41 542.85 57264.84 88888.00 2009-09-26 20:39:08.954 269 13192.41 543.47 57264.84 88888.00 2009-09-26 20:39:09.954 269 13192.15 543.97 57264.48 88888.00 2009-09-26 20:39:10.954 269 13191.76 544.09 57265.09 88888.00 2009-09-26 20:39:11.954 269 13191.89 543.72 57265.09 88888.00 2009-09-26 20:39:12.954 269 13192.67 543.10 57264.60 88888.00 2009-09-26 20:39:13.954 269 13192.15 543.10 57264.23 88888.00 2009-09-26 20:39:14.954 269 13192.54 543.22 57264.23 88888.00 2009-09-26 20:39:15.954 269 13193.06 542.98 57264.60 88888.00 2009-09-26 20:39:16.954 269 13191.63 543.35 57264.11 88888.00 2009-09-26 20:39:17.954 269 13192.80 543.22 57263.62 88888.00 2009-09-26 20:39:18.954 269 13192.28 542.98 57263.86 88888.00 2009-09-26 20:39:19.954 269 13193.19 543.47 57264.48 88888.00 2009-09-26 20:39:20.954 269 13192.80 543.47 57264.23 88888.00 2009-09-26 20:39:21.954 269 13193.32 542.73 57264.35 88888.00 2009-09-26 20:39:22.954 269 13193.84 543.59 57263.98 88888.00 2009-09-26 20:39:23.954 269 13193.32 542.85 57263.74 88888.00 2009-09-26 20:39:24.954 269 13192.80 543.22 57264.60 88888.00 2009-09-26 20:39:25.954 269 13193.71 543.10 57264.60 88888.00 2009-09-26 20:39:26.954 269 13194.23 543.22 57264.35 88888.00 2009-09-26 20:39:27.954 269 13194.36 543.84 57264.11 88888.00 2009-09-26 20:39:28.954 269 13193.84 543.10 57263.98 88888.00 2009-09-26 20:39:29.954 269 13193.71 542.98 57263.86 88888.00 2009-09-26 20:39:30.954 269 13194.36 543.10 57264.96 88888.00 2009-09-26 20:39:31.954 269 13195.14 542.73 57264.60 88888.00 2009-09-26 20:39:32.954 269 13194.62 542.98 57264.48 88888.00 2009-09-26 20:39:33.954 269 13194.36 543.47 57264.23 88888.00 2009-09-26 20:39:34.954 269 13194.10 542.73 57265.09 88888.00 2009-09-26 20:39:35.954 269 13194.62 543.35 57264.35 88888.00 2009-09-26 20:39:36.954 269 13194.62 542.73 57264.72 88888.00 2009-09-26 20:39:37.954 269 13193.84 543.59 57264.35 88888.00 2009-09-26 20:39:38.954 269 13194.62 543.84 57264.35 88888.00 2009-09-26 20:39:39.954 269 13194.10 543.59 57264.23 88888.00 2009-09-26 20:39:40.954 269 13193.84 543.22 57264.84 88888.00 2009-09-26 20:39:41.954 269 13193.71 542.85 57264.11 88888.00 2009-09-26 20:39:42.954 269 13193.84 542.98 57264.84 88888.00 2009-09-26 20:39:43.954 269 13193.45 543.35 57264.60 88888.00 2009-09-26 20:39:44.954 269 13193.32 543.35 57264.84 88888.00 2009-09-26 20:39:45.954 269 13193.45 544.34 57264.84 88888.00 2009-09-26 20:39:46.954 269 13192.93 543.35 57264.60 88888.00 2009-09-26 20:39:47.954 269 13193.19 544.09 57265.09 88888.00 2009-09-26 20:39:48.954 269 13193.58 544.09 57264.60 88888.00 2009-09-26 20:39:49.954 269 13193.19 543.97 57265.33 88888.00 2009-09-26 20:39:50.954 269 13192.93 544.46 57265.33 88888.00 2009-09-26 20:39:51.954 269 13192.41 543.59 57264.96 88888.00 2009-09-26 20:39:52.954 269 13192.93 543.72 57265.57 88888.00 2009-09-26 20:39:53.954 269 13193.32 543.10 57265.21 88888.00 2009-09-26 20:39:54.954 269 13192.80 543.59 57264.35 88888.00 2009-09-26 20:39:55.954 269 13192.93 543.35 57264.96 88888.00 2009-09-26 20:39:56.954 269 13192.67 543.35 57264.48 88888.00 2009-09-26 20:39:57.954 269 13193.19 543.72 57264.84 88888.00 2009-09-26 20:39:58.954 269 13192.80 543.84 57265.33 88888.00 2009-09-26 20:39:59.954 269 13192.54 543.47 57265.45 88888.00 2009-09-26 20:40:00.954 269 13192.02 543.47 57264.96 88888.00 2009-09-26 20:40:01.954 269 13192.54 543.47 57264.23 88888.00 2009-09-26 20:40:02.954 269 13192.28 543.84 57263.86 88888.00 2009-09-26 20:40:03.954 269 13192.80 543.84 57264.72 88888.00 2009-09-26 20:40:04.954 269 13192.54 543.84 57264.48 88888.00 2009-09-26 20:40:05.954 269 13192.67 544.21 57265.57 88888.00 2009-09-26 20:40:06.954 269 13192.28 544.09 57265.57 88888.00 2009-09-26 20:40:07.954 269 13192.02 543.84 57265.57 88888.00 2009-09-26 20:40:08.954 269 13192.80 544.21 57265.21 88888.00 2009-09-26 20:40:09.954 269 13192.67 543.59 57265.45 88888.00 2009-09-26 20:40:10.954 269 13192.28 543.84 57264.96 88888.00 2009-09-26 20:40:11.954 269 13191.89 544.34 57264.72 88888.00 2009-09-26 20:40:12.954 269 13192.28 543.59 57264.60 88888.00 2009-09-26 20:40:13.954 269 13192.80 543.10 57264.96 88888.00 2009-09-26 20:40:14.954 269 13192.80 544.09 57264.72 88888.00 2009-09-26 20:40:15.954 269 13191.89 543.35 57264.84 88888.00 2009-09-26 20:40:16.954 269 13192.15 544.21 57264.96 88888.00 2009-09-26 20:40:17.954 269 13192.41 544.21 57264.60 88888.00 2009-09-26 20:40:18.954 269 13192.28 544.34 57264.35 88888.00 2009-09-26 20:40:19.954 269 13191.50 543.59 57264.35 88888.00 2009-09-26 20:40:20.954 269 13192.15 543.59 57265.09 88888.00 2009-09-26 20:40:21.954 269 13192.15 544.21 57264.84 88888.00 2009-09-26 20:40:22.954 269 13191.89 543.35 57264.84 88888.00 2009-09-26 20:40:23.954 269 13191.76 543.97 57264.48 88888.00 2009-09-26 20:40:24.954 269 13192.02 543.97 57264.72 88888.00 2009-09-26 20:40:25.954 269 13192.15 543.59 57264.72 88888.00 2009-09-26 20:40:26.954 269 13191.11 544.71 57264.35 88888.00 2009-09-26 20:40:27.954 269 13191.76 543.97 57263.86 88888.00 2009-09-26 20:40:28.954 269 13191.89 543.84 57264.72 88888.00 2009-09-26 20:40:29.954 269 13191.50 543.72 57264.23 88888.00 2009-09-26 20:40:30.954 269 13190.85 543.72 57263.74 88888.00 2009-09-26 20:40:31.954 269 13191.89 543.84 57264.11 88888.00 2009-09-26 20:40:32.954 269 13191.63 543.47 57264.72 88888.00 2009-09-26 20:40:33.954 269 13191.76 543.59 57264.48 88888.00 2009-09-26 20:40:34.954 269 13191.50 544.09 57264.72 88888.00 2009-09-26 20:40:35.954 269 13190.98 543.35 57264.48 88888.00 2009-09-26 20:40:36.954 269 13191.76 543.47 57264.48 88888.00 2009-09-26 20:40:37.954 269 13191.63 543.22 57264.96 88888.00 2009-09-26 20:40:38.954 269 13192.28 543.35 57265.45 88888.00 2009-09-26 20:40:39.954 269 13191.89 543.22 57264.48 88888.00 2009-09-26 20:40:40.954 269 13191.89 543.22 57265.21 88888.00 2009-09-26 20:40:41.954 269 13192.54 543.59 57263.86 88888.00 2009-09-26 20:40:42.954 269 13192.15 544.09 57264.23 88888.00 2009-09-26 20:40:43.954 269 13192.41 543.47 57264.60 88888.00 2009-09-26 20:40:44.954 269 13191.63 543.22 57264.35 88888.00 2009-09-26 20:40:45.954 269 13191.50 544.09 57264.11 88888.00 2009-09-26 20:40:46.954 269 13191.24 543.10 57264.11 88888.00 2009-09-26 20:40:47.954 269 13191.37 543.47 57264.35 88888.00 2009-09-26 20:40:48.954 269 13191.24 543.35 57263.98 88888.00 2009-09-26 20:40:49.954 269 13192.02 543.35 57264.84 88888.00 2009-09-26 20:40:50.954 269 13191.76 543.22 57263.74 88888.00 2009-09-26 20:40:51.954 269 13191.37 542.73 57264.84 88888.00 2009-09-26 20:40:52.954 269 13191.11 543.35 57264.11 88888.00 2009-09-26 20:40:53.954 269 13191.24 542.85 57264.11 88888.00 2009-09-26 20:40:54.954 269 13191.50 543.47 57264.35 88888.00 2009-09-26 20:40:55.954 269 13191.11 542.98 57264.48 88888.00 2009-09-26 20:40:56.954 269 13191.63 542.98 57264.23 88888.00 2009-09-26 20:40:57.954 269 13191.50 543.10 57264.84 88888.00 2009-09-26 20:40:58.954 269 13191.11 543.22 57264.96 88888.00 2009-09-26 20:40:59.954 269 13191.50 542.98 57264.23 88888.00 2009-09-26 20:41:00.954 269 13191.50 543.22 57264.60 88888.00 2009-09-26 20:41:01.954 269 13191.11 543.35 57264.48 88888.00 2009-09-26 20:41:02.954 269 13192.15 542.60 57264.35 88888.00 2009-09-26 20:41:03.954 269 13191.11 543.35 57264.35 88888.00 2009-09-26 20:41:04.954 269 13190.85 543.22 57264.11 88888.00 2009-09-26 20:41:05.954 269 13191.24 543.10 57264.48 88888.00 2009-09-26 20:41:06.954 269 13191.37 542.73 57264.11 88888.00 2009-09-26 20:41:07.954 269 13191.63 543.10 57264.48 88888.00 2009-09-26 20:41:08.954 269 13190.59 543.72 57263.74 88888.00 2009-09-26 20:41:09.954 269 13191.11 543.22 57264.35 88888.00 2009-09-26 20:41:10.954 269 13190.85 542.60 57264.96 88888.00 2009-09-26 20:41:11.954 269 13190.98 542.60 57264.72 88888.00 2009-09-26 20:41:12.954 269 13190.72 542.60 57264.60 88888.00 2009-09-26 20:41:13.954 269 13191.11 542.98 57264.84 88888.00 2009-09-26 20:41:14.954 269 13190.46 543.10 57264.11 88888.00 2009-09-26 20:41:15.954 269 13190.85 542.48 57264.48 88888.00 2009-09-26 20:41:16.954 269 13190.59 543.22 57264.35 88888.00 2009-09-26 20:41:17.954 269 13190.98 543.35 57264.48 88888.00 2009-09-26 20:41:18.954 269 13190.20 542.85 57263.98 88888.00 2009-09-26 20:41:19.954 269 13190.98 542.73 57264.11 88888.00 2009-09-26 20:41:20.954 269 13191.11 542.36 57264.11 88888.00 2009-09-26 20:41:21.954 269 13190.72 542.73 57264.72 88888.00 2009-09-26 20:41:22.954 269 13190.85 542.85 57264.60 88888.00 2009-09-26 20:41:23.954 269 13190.72 542.60 57264.35 88888.00 2009-09-26 20:41:24.954 269 13191.11 542.85 57264.35 88888.00 2009-09-26 20:41:25.954 269 13191.24 542.48 57264.48 88888.00 2009-09-26 20:41:26.954 269 13190.72 542.23 57263.98 88888.00 2009-09-26 20:41:27.954 269 13190.33 542.48 57263.86 88888.00 2009-09-26 20:41:28.954 269 13190.46 542.36 57264.23 88888.00 2009-09-26 20:41:29.954 269 13190.46 541.98 57264.11 88888.00 2009-09-26 20:41:30.954 269 13190.72 541.86 57263.86 88888.00 2009-09-26 20:41:31.954 269 13190.98 542.48 57263.86 88888.00 2009-09-26 20:41:32.954 269 13190.98 542.73 57264.11 88888.00 2009-09-26 20:41:33.954 269 13190.72 542.60 57263.62 88888.00 2009-09-26 20:41:34.954 269 13190.72 542.73 57263.62 88888.00 2009-09-26 20:41:35.954 269 13190.46 542.60 57263.38 88888.00 2009-09-26 20:41:36.954 269 13190.85 543.10 57263.98 88888.00 2009-09-26 20:41:37.954 269 13191.37 542.60 57263.74 88888.00 2009-09-26 20:41:38.954 269 13190.46 542.36 57264.35 88888.00 2009-09-26 20:41:39.954 269 13190.59 542.85 57263.86 88888.00 2009-09-26 20:41:40.954 269 13190.85 542.23 57264.23 88888.00 2009-09-26 20:41:41.954 269 13192.02 542.98 57264.48 88888.00 2009-09-26 20:41:42.954 269 13191.24 543.22 57263.62 88888.00 2009-09-26 20:41:43.954 269 13190.72 542.48 57264.11 88888.00 2009-09-26 20:41:44.954 269 13190.98 542.48 57264.60 88888.00 2009-09-26 20:41:45.954 269 13191.76 542.73 57264.60 88888.00 2009-09-26 20:41:46.954 269 13190.85 542.85 57264.48 88888.00 2009-09-26 20:41:47.954 269 13191.37 542.60 57264.84 88888.00 2009-09-26 20:41:48.954 269 13190.72 542.98 57264.35 88888.00 2009-09-26 20:41:49.954 269 13190.85 542.48 57264.35 88888.00 2009-09-26 20:41:50.954 269 13191.50 542.48 57264.11 88888.00 2009-09-26 20:41:51.954 269 13191.11 542.11 57264.35 88888.00 2009-09-26 20:41:52.954 269 13191.11 542.23 57264.23 88888.00 2009-09-26 20:41:53.954 269 13191.76 542.36 57264.84 88888.00 2009-09-26 20:41:54.954 269 13191.24 542.60 57264.48 88888.00 2009-09-26 20:41:55.954 269 13191.37 541.86 57264.72 88888.00 2009-09-26 20:41:56.954 269 13190.59 542.36 57263.98 88888.00 2009-09-26 20:41:57.954 269 13191.50 542.23 57264.48 88888.00 2009-09-26 20:41:58.954 269 13191.50 541.61 57264.35 88888.00 2009-09-26 20:41:59.954 269 13191.50 541.74 57264.48 88888.00 2009-09-26 20:42:00.954 269 13191.24 541.98 57264.11 88888.00 2009-09-26 20:42:01.954 269 13191.24 542.11 57264.11 88888.00 2009-09-26 20:42:02.954 269 13191.63 541.61 57264.11 88888.00 2009-09-26 20:42:03.954 269 13190.85 542.23 57264.84 88888.00 2009-09-26 20:42:04.954 269 13191.50 542.36 57264.35 88888.00 2009-09-26 20:42:05.954 269 13190.33 542.60 57263.98 88888.00 2009-09-26 20:42:06.954 269 13190.98 542.11 57263.98 88888.00 2009-09-26 20:42:07.954 269 13190.98 541.74 57264.84 88888.00 2009-09-26 20:42:08.954 269 13191.11 541.12 57264.72 88888.00 2009-09-26 20:42:09.954 269 13191.11 542.36 57264.60 88888.00 2009-09-26 20:42:10.954 269 13191.37 542.23 57263.38 88888.00 2009-09-26 20:42:11.954 269 13190.98 542.48 57263.50 88888.00 2009-09-26 20:42:12.954 269 13191.11 542.23 57264.35 88888.00 2009-09-26 20:42:13.954 269 13190.98 542.23 57264.72 88888.00 2009-09-26 20:42:14.954 269 13190.85 541.86 57264.72 88888.00 2009-09-26 20:42:15.954 269 13191.37 542.11 57263.74 88888.00 2009-09-26 20:42:16.954 269 13190.98 542.11 57264.72 88888.00 2009-09-26 20:42:17.954 269 13191.11 542.23 57263.13 88888.00 2009-09-26 20:42:18.954 269 13190.85 541.49 57264.11 88888.00 2009-09-26 20:42:19.954 269 13191.37 542.11 57263.38 88888.00 2009-09-26 20:42:20.954 269 13191.11 543.10 57264.11 88888.00 2009-09-26 20:42:21.954 269 13191.89 542.36 57264.84 88888.00 2009-09-26 20:42:22.954 269 13191.37 542.36 57264.60 88888.00 2009-09-26 20:42:23.954 269 13192.02 542.36 57263.86 88888.00 2009-09-26 20:42:24.954 269 13192.80 541.86 57263.98 88888.00 2009-09-26 20:42:25.954 269 13192.28 541.86 57263.74 88888.00 2009-09-26 20:42:26.954 269 13192.54 542.36 57263.98 88888.00 2009-09-26 20:42:27.954 269 13192.41 542.23 57263.98 88888.00 2009-09-26 20:42:28.954 269 13192.67 542.48 57263.62 88888.00 2009-09-26 20:42:29.954 269 13192.67 541.74 57263.98 88888.00 2009-09-26 20:42:30.954 269 13192.41 541.24 57263.98 88888.00 2009-09-26 20:42:31.954 269 13192.93 541.86 57264.11 88888.00 2009-09-26 20:42:32.954 269 13192.02 542.11 57264.23 88888.00 2009-09-26 20:42:33.954 269 13193.45 541.86 57263.62 88888.00 2009-09-26 20:42:34.954 269 13192.93 541.98 57264.23 88888.00 2009-09-26 20:42:35.954 269 13193.58 541.98 57264.11 88888.00 2009-09-26 20:42:36.954 269 13193.19 542.60 57264.84 88888.00 2009-09-26 20:42:37.954 269 13192.28 542.11 57264.72 88888.00 2009-09-26 20:42:38.954 269 13192.67 542.36 57263.74 88888.00 2009-09-26 20:42:39.954 269 13192.67 542.23 57264.60 88888.00 2009-09-26 20:42:40.954 269 13192.93 542.60 57264.35 88888.00 2009-09-26 20:42:41.954 269 13192.67 542.98 57264.11 88888.00 2009-09-26 20:42:42.954 269 13193.19 542.36 57263.74 88888.00 2009-09-26 20:42:43.954 269 13193.58 542.36 57264.35 88888.00 2009-09-26 20:42:44.954 269 13193.19 542.48 57263.98 88888.00 2009-09-26 20:42:45.954 269 13192.80 541.86 57264.11 88888.00 2009-09-26 20:42:46.954 269 13193.97 542.48 57264.60 88888.00 2009-09-26 20:42:47.954 269 13193.19 542.36 57264.60 88888.00 2009-09-26 20:42:48.954 269 13193.06 542.36 57263.98 88888.00 2009-09-26 20:42:49.954 269 13193.19 542.11 57263.50 88888.00 2009-09-26 20:42:50.954 269 13193.84 542.36 57264.48 88888.00 2009-09-26 20:42:51.954 269 13193.45 542.23 57264.35 88888.00 2009-09-26 20:42:52.954 269 13193.32 542.23 57264.60 88888.00 2009-09-26 20:42:53.954 269 13193.84 542.48 57263.98 88888.00 2009-09-26 20:42:54.954 269 13193.58 541.98 57264.72 88888.00 2009-09-26 20:42:55.954 269 13193.58 542.48 57263.98 88888.00 2009-09-26 20:42:56.954 269 13194.10 542.23 57264.48 88888.00 2009-09-26 20:42:57.954 269 13193.71 542.73 57263.86 88888.00 2009-09-26 20:42:58.954 269 13193.84 542.11 57264.72 88888.00 2009-09-26 20:42:59.954 269 13194.10 542.11 57264.23 88888.00 2009-09-26 20:43:00.954 269 13193.97 542.11 57264.11 88888.00 2009-09-26 20:43:01.954 269 13194.75 542.36 57264.11 88888.00 2009-09-26 20:43:02.954 269 13194.10 542.36 57265.21 88888.00 2009-09-26 20:43:03.954 269 13193.97 542.60 57264.23 88888.00 2009-09-26 20:43:04.954 269 13193.97 542.85 57264.84 88888.00 2009-09-26 20:43:05.954 269 13194.36 542.36 57264.60 88888.00 2009-09-26 20:43:06.954 269 13194.62 542.73 57264.48 88888.00 2009-09-26 20:43:07.954 269 13193.58 542.48 57265.33 88888.00 2009-09-26 20:43:08.954 269 13194.23 542.23 57264.35 88888.00 2009-09-26 20:43:09.954 269 13194.62 542.85 57264.23 88888.00 2009-09-26 20:43:10.954 269 13193.97 542.11 57263.86 88888.00 2009-09-26 20:43:11.954 269 13193.58 542.36 57263.98 88888.00 2009-09-26 20:43:12.954 269 13193.84 541.61 57264.60 88888.00 2009-09-26 20:43:13.954 269 13194.36 542.98 57264.84 88888.00 2009-09-26 20:43:14.954 269 13193.71 542.23 57264.35 88888.00 2009-09-26 20:43:15.954 269 13193.58 541.98 57264.23 88888.00 2009-09-26 20:43:16.954 269 13193.84 542.23 57264.23 88888.00 2009-09-26 20:43:17.954 269 13193.97 542.11 57264.48 88888.00 2009-09-26 20:43:18.954 269 13193.97 542.73 57263.74 88888.00 2009-09-26 20:43:19.954 269 13193.97 542.36 57263.62 88888.00 2009-09-26 20:43:20.954 269 13193.84 542.73 57264.23 88888.00 2009-09-26 20:43:21.954 269 13194.23 542.48 57264.48 88888.00 2009-09-26 20:43:22.954 269 13194.88 542.73 57264.48 88888.00 2009-09-26 20:43:23.954 269 13194.75 542.23 57264.48 88888.00 2009-09-26 20:43:24.954 269 13195.14 542.60 57264.72 88888.00 2009-09-26 20:43:25.954 269 13194.10 542.36 57264.96 88888.00 2009-09-26 20:43:26.954 269 13194.62 542.60 57264.72 88888.00 2009-09-26 20:43:27.954 269 13194.49 542.23 57264.96 88888.00 2009-09-26 20:43:28.954 269 13194.49 542.23 57265.33 88888.00 2009-09-26 20:43:29.954 269 13195.14 541.98 57264.23 88888.00 2009-09-26 20:43:30.954 269 13195.14 541.98 57264.23 88888.00 2009-09-26 20:43:31.954 269 13194.49 541.74 57264.96 88888.00 2009-09-26 20:43:32.954 269 13194.88 541.98 57263.86 88888.00 2009-09-26 20:43:33.954 269 13195.40 542.36 57264.60 88888.00 2009-09-26 20:43:34.954 269 13194.62 541.86 57264.60 88888.00 2009-09-26 20:43:35.954 269 13194.23 542.36 57264.35 88888.00 2009-09-26 20:43:36.954 269 13195.14 541.61 57264.48 88888.00 2009-09-26 20:43:37.954 269 13195.14 542.11 57264.48 88888.00 2009-09-26 20:43:38.954 269 13195.79 541.98 57264.96 88888.00 2009-09-26 20:43:39.954 269 13194.75 541.86 57264.60 88888.00 2009-09-26 20:43:40.954 269 13195.40 542.48 57264.72 88888.00 2009-09-26 20:43:41.954 269 13194.88 542.48 57264.72 88888.00 2009-09-26 20:43:42.954 269 13195.40 542.36 57264.72 88888.00 2009-09-26 20:43:43.954 269 13195.14 542.23 57264.48 88888.00 2009-09-26 20:43:44.954 269 13193.97 542.36 57264.48 88888.00 2009-09-26 20:43:45.954 269 13195.40 541.98 57264.60 88888.00 2009-09-26 20:43:46.954 269 13195.53 542.98 57264.72 88888.00 2009-09-26 20:43:47.954 269 13195.01 542.60 57265.09 88888.00 2009-09-26 20:43:48.954 269 13195.40 542.60 57264.60 88888.00 2009-09-26 20:43:49.954 269 13195.14 542.23 57264.84 88888.00 2009-09-26 20:43:50.954 269 13194.75 542.36 57264.84 88888.00 2009-09-26 20:43:51.954 269 13194.36 542.48 57265.57 88888.00 2009-09-26 20:43:52.954 269 13195.40 542.11 57264.35 88888.00 2009-09-26 20:43:53.954 269 13195.79 542.73 57265.70 88888.00 2009-09-26 20:43:54.954 269 13195.01 543.72 57264.48 88888.00 2009-09-26 20:43:55.954 269 13194.62 543.22 57264.48 88888.00 2009-09-26 20:43:56.954 269 13194.62 542.98 57265.09 88888.00 2009-09-26 20:43:57.954 269 13195.01 542.60 57264.23 88888.00 2009-09-26 20:43:58.954 269 13195.14 542.98 57265.09 88888.00 2009-09-26 20:43:59.954 269 13194.88 542.73 57264.84 88888.00 2009-09-26 20:44:00.954 269 13194.88 543.10 57264.72 88888.00 2009-09-26 20:44:01.954 269 13194.75 543.47 57264.11 88888.00 2009-09-26 20:44:02.954 269 13194.75 543.35 57264.84 88888.00 2009-09-26 20:44:03.954 269 13195.27 543.59 57264.72 88888.00 2009-09-26 20:44:04.954 269 13195.01 542.48 57264.84 88888.00 2009-09-26 20:44:05.954 269 13195.79 543.35 57264.84 88888.00 2009-09-26 20:44:06.954 269 13194.49 543.59 57265.57 88888.00 2009-09-26 20:44:07.954 269 13194.75 542.73 57265.09 88888.00 2009-09-26 20:44:08.954 269 13194.88 541.86 57265.57 88888.00 2009-09-26 20:44:09.954 269 13195.53 542.85 57265.21 88888.00 2009-09-26 20:44:10.954 269 13195.92 542.85 57264.96 88888.00 2009-09-26 20:44:11.954 269 13195.40 542.11 57264.72 88888.00 2009-09-26 20:44:12.954 269 13195.53 543.22 57265.33 88888.00 2009-09-26 20:44:13.954 269 13195.53 543.35 57265.09 88888.00 2009-09-26 20:44:14.954 269 13195.40 542.60 57265.21 88888.00 2009-09-26 20:44:15.954 269 13195.92 542.73 57265.09 88888.00 2009-09-26 20:44:16.954 269 13196.44 543.84 57264.96 88888.00 2009-09-26 20:44:17.954 269 13196.18 542.98 57264.96 88888.00 2009-09-26 20:44:18.954 269 13196.44 542.73 57264.96 88888.00 2009-09-26 20:44:19.954 269 13196.05 542.60 57264.60 88888.00 2009-09-26 20:44:20.954 269 13195.92 542.98 57265.33 88888.00 2009-09-26 20:44:21.954 269 13195.92 542.60 57265.33 88888.00 2009-09-26 20:44:22.954 269 13196.31 543.10 57264.72 88888.00 2009-09-26 20:44:23.954 269 13196.18 542.36 57265.57 88888.00 2009-09-26 20:44:24.954 269 13195.79 542.48 57265.45 88888.00 2009-09-26 20:44:25.954 269 13196.05 542.60 57265.21 88888.00 2009-09-26 20:44:26.954 269 13195.53 542.48 57265.82 88888.00 2009-09-26 20:44:27.954 269 13195.27 543.22 57265.33 88888.00 2009-09-26 20:44:28.954 269 13195.40 543.22 57264.84 88888.00 2009-09-26 20:44:29.954 269 13196.18 542.60 57265.21 88888.00 2009-09-26 20:44:30.954 269 13195.92 542.48 57265.21 88888.00 2009-09-26 20:44:31.954 269 13196.18 542.73 57265.33 88888.00 2009-09-26 20:44:32.954 269 13195.53 543.35 57265.21 88888.00 2009-09-26 20:44:33.954 269 13195.53 543.22 57264.60 88888.00 2009-09-26 20:44:34.954 269 13195.27 542.98 57265.45 88888.00 2009-09-26 20:44:35.954 269 13195.14 543.10 57265.57 88888.00 2009-09-26 20:44:36.954 269 13195.01 542.48 57265.09 88888.00 2009-09-26 20:44:37.954 269 13194.75 542.48 57265.21 88888.00 2009-09-26 20:44:38.954 269 13194.75 543.10 57265.21 88888.00 2009-09-26 20:44:39.954 269 13194.49 542.98 57265.57 88888.00 2009-09-26 20:44:40.954 269 13194.36 542.73 57265.57 88888.00 2009-09-26 20:44:41.954 269 13194.75 543.47 57264.72 88888.00 2009-09-26 20:44:42.954 269 13194.10 543.22 57265.09 88888.00 2009-09-26 20:44:43.954 269 13194.23 543.10 57265.45 88888.00 2009-09-26 20:44:44.954 269 13194.62 543.10 57264.35 88888.00 2009-09-26 20:44:45.954 269 13194.75 542.73 57264.11 88888.00 2009-09-26 20:44:46.954 269 13194.62 542.98 57265.33 88888.00 2009-09-26 20:44:47.954 269 13194.10 542.85 57265.45 88888.00 2009-09-26 20:44:48.954 269 13194.23 543.10 57265.09 88888.00 2009-09-26 20:44:49.954 269 13194.88 543.72 57265.33 88888.00 2009-09-26 20:44:50.954 269 13193.71 543.59 57264.96 88888.00 2009-09-26 20:44:51.954 269 13193.97 543.10 57264.84 88888.00 2009-09-26 20:44:52.954 269 13194.88 543.84 57265.21 88888.00 2009-09-26 20:44:53.954 269 13194.62 543.59 57264.84 88888.00 2009-09-26 20:44:54.954 269 13194.49 543.10 57264.96 88888.00 2009-09-26 20:44:55.954 269 13194.23 543.22 57264.60 88888.00 2009-09-26 20:44:56.954 269 13194.23 543.47 57264.60 88888.00 2009-09-26 20:44:57.954 269 13194.62 543.47 57265.09 88888.00 2009-09-26 20:44:58.954 269 13195.14 543.35 57265.33 88888.00 2009-09-26 20:44:59.954 269 13195.40 543.47 57265.45 88888.00 2009-09-26 20:45:00.954 269 13194.62 544.34 57264.96 88888.00 2009-09-26 20:45:01.954 269 13194.10 543.72 57265.70 88888.00 2009-09-26 20:45:02.954 269 13194.62 544.09 57265.70 88888.00 2009-09-26 20:45:03.954 269 13194.62 543.84 57265.57 88888.00 2009-09-26 20:45:04.954 269 13194.88 543.72 57265.09 88888.00 2009-09-26 20:45:05.954 269 13194.62 543.84 57266.06 88888.00 2009-09-26 20:45:06.954 269 13194.23 544.21 57265.45 88888.00 2009-09-26 20:45:07.954 269 13194.10 544.09 57265.57 88888.00 2009-09-26 20:45:08.954 269 13194.88 543.97 57266.31 88888.00 2009-09-26 20:45:09.954 269 13194.10 544.09 57266.80 88888.00 2009-09-26 20:45:10.954 269 13194.62 543.59 57266.19 88888.00 2009-09-26 20:45:11.954 269 13194.23 543.22 57265.45 88888.00 2009-09-26 20:45:12.954 269 13194.88 544.46 57265.33 88888.00 2009-09-26 20:45:13.954 269 13194.10 543.10 57265.45 88888.00 2009-09-26 20:45:14.954 269 13193.97 543.35 57265.94 88888.00 2009-09-26 20:45:15.954 269 13195.27 543.22 57265.33 88888.00 2009-09-26 20:45:16.954 269 13194.49 543.72 57266.06 88888.00 2009-09-26 20:45:17.954 269 13194.23 543.72 57266.06 88888.00 2009-09-26 20:45:18.954 269 13194.49 542.98 57265.57 88888.00 2009-09-26 20:45:19.953 269 13194.75 543.35 57265.70 88888.00 2009-09-26 20:45:20.953 269 13194.62 543.47 57265.82 88888.00 2009-09-26 20:45:21.953 269 13194.88 542.36 57265.33 88888.00 2009-09-26 20:45:22.953 269 13194.49 543.84 57265.09 88888.00 2009-09-26 20:45:23.953 269 13193.97 543.35 57265.09 88888.00 2009-09-26 20:45:24.953 269 13194.49 543.59 57265.45 88888.00 2009-09-26 20:45:25.953 269 13194.23 543.72 57265.82 88888.00 2009-09-26 20:45:26.953 269 13194.49 542.73 57265.70 88888.00 2009-09-26 20:45:27.953 269 13194.36 542.85 57265.70 88888.00 2009-09-26 20:45:28.953 269 13193.97 543.72 57265.70 88888.00 2009-09-26 20:45:29.953 269 13193.84 543.22 57265.57 88888.00 2009-09-26 20:45:30.953 269 13194.23 543.47 57265.45 88888.00 2009-09-26 20:45:31.953 269 13193.84 543.72 57265.82 88888.00 2009-09-26 20:45:32.953 269 13193.58 543.47 57264.84 88888.00 2009-09-26 20:45:33.953 269 13193.84 543.35 57265.33 88888.00 2009-09-26 20:45:34.953 269 13193.71 543.35 57266.06 88888.00 2009-09-26 20:45:35.953 269 13193.06 542.98 57265.21 88888.00 2009-09-26 20:45:36.953 269 13193.32 543.22 57265.94 88888.00 2009-09-26 20:45:37.953 269 13193.58 543.84 57266.31 88888.00 2009-09-26 20:45:38.953 269 13193.84 543.35 57266.19 88888.00 2009-09-26 20:45:39.953 269 13194.36 543.35 57265.82 88888.00 2009-09-26 20:45:40.953 269 13194.10 543.10 57266.19 88888.00 2009-09-26 20:45:41.953 269 13193.19 543.10 57265.21 88888.00 2009-09-26 20:45:42.953 269 13193.45 543.84 57265.57 88888.00 2009-09-26 20:45:43.953 269 13193.06 542.73 57265.33 88888.00 2009-09-26 20:45:44.953 269 13194.10 542.85 57265.57 88888.00 2009-09-26 20:45:45.953 269 13194.10 543.10 57265.94 88888.00 2009-09-26 20:45:46.953 269 13193.58 543.97 57265.33 88888.00 2009-09-26 20:45:47.953 269 13193.84 543.59 57265.57 88888.00 2009-09-26 20:45:48.953 269 13193.97 543.47 57265.33 88888.00 2009-09-26 20:45:49.953 269 13193.45 544.21 57265.33 88888.00 2009-09-26 20:45:50.953 269 13193.71 544.21 57265.09 88888.00 2009-09-26 20:45:51.953 269 13193.32 543.22 57265.45 88888.00 2009-09-26 20:45:52.953 269 13193.32 544.09 57265.70 88888.00 2009-09-26 20:45:53.953 269 13194.36 544.21 57264.96 88888.00 2009-09-26 20:45:54.953 269 13193.71 543.84 57265.45 88888.00 2009-09-26 20:45:55.953 269 13192.80 544.09 57265.33 88888.00 2009-09-26 20:45:56.953 269 13193.71 543.97 57265.33 88888.00 2009-09-26 20:45:57.953 269 13193.97 544.09 57264.96 88888.00 2009-09-26 20:45:58.953 269 13193.45 544.09 57265.45 88888.00 2009-09-26 20:45:59.953 269 13193.32 544.34 57265.45 88888.00 2009-09-26 20:46:00.953 269 13192.80 544.21 57264.72 88888.00 2009-09-26 20:46:01.953 269 13192.80 544.09 57265.21 88888.00 2009-09-26 20:46:02.953 269 13193.71 544.09 57265.33 88888.00 2009-09-26 20:46:03.953 269 13192.54 544.59 57266.19 88888.00 2009-09-26 20:46:04.953 269 13193.32 544.46 57266.19 88888.00 2009-09-26 20:46:05.953 269 13192.15 544.59 57266.31 88888.00 2009-09-26 20:46:06.953 269 13192.54 544.34 57265.57 88888.00 2009-09-26 20:46:07.953 269 13192.15 544.71 57266.80 88888.00 2009-09-26 20:46:08.953 269 13193.06 545.08 57266.06 88888.00 2009-09-26 20:46:09.953 269 13192.80 544.83 57265.94 88888.00 2009-09-26 20:46:10.953 269 13192.67 544.21 57266.68 88888.00 2009-09-26 20:46:11.953 269 13192.93 544.21 57265.45 88888.00 2009-09-26 20:46:12.953 269 13192.15 544.09 57265.94 88888.00 2009-09-26 20:46:13.953 269 13192.54 544.46 57265.57 88888.00 2009-09-26 20:46:14.953 269 13191.50 544.09 57265.70 88888.00 2009-09-26 20:46:15.953 269 13192.54 544.46 57265.82 88888.00 2009-09-26 20:46:16.953 269 13192.15 544.59 57265.21 88888.00 2009-09-26 20:46:17.953 269 13192.41 544.21 57265.94 88888.00 2009-09-26 20:46:18.953 269 13191.63 544.09 57265.57 88888.00 2009-09-26 20:46:19.953 269 13192.02 544.71 57265.21 88888.00 2009-09-26 20:46:20.953 269 13192.02 544.46 57265.70 88888.00 2009-09-26 20:46:21.953 269 13192.15 543.97 57266.19 88888.00 2009-09-26 20:46:22.953 269 13192.15 544.34 57265.70 88888.00 2009-09-26 20:46:23.953 269 13192.28 544.09 57265.21 88888.00 2009-09-26 20:46:24.953 269 13191.63 544.34 57265.09 88888.00 2009-09-26 20:46:25.953 269 13191.63 544.21 57264.60 88888.00 2009-09-26 20:46:26.953 269 13192.15 545.08 57265.70 88888.00 2009-09-26 20:46:27.953 269 13192.02 544.71 57265.94 88888.00 2009-09-26 20:46:28.953 269 13191.50 544.71 57265.45 88888.00 2009-09-26 20:46:29.953 269 13191.76 545.08 57265.33 88888.00 2009-09-26 20:46:30.953 269 13190.98 544.71 57265.09 88888.00 2009-09-26 20:46:31.953 269 13191.24 544.34 57264.96 88888.00 2009-09-26 20:46:32.953 269 13191.76 544.46 57265.09 88888.00 2009-09-26 20:46:33.953 269 13191.76 545.08 57264.60 88888.00 2009-09-26 20:46:34.953 269 13191.50 544.71 57264.96 88888.00 2009-09-26 20:46:35.953 269 13191.76 544.46 57265.21 88888.00 2009-09-26 20:46:36.953 269 13191.50 544.46 57264.72 88888.00 2009-09-26 20:46:37.953 269 13190.59 544.59 57265.45 88888.00 2009-09-26 20:46:38.953 269 13192.28 544.46 57264.60 88888.00 2009-09-26 20:46:39.953 269 13190.98 544.46 57264.96 88888.00 2009-09-26 20:46:40.953 269 13190.85 544.46 57265.33 88888.00 2009-09-26 20:46:41.953 269 13191.76 544.83 57265.21 88888.00 2009-09-26 20:46:42.953 269 13191.50 545.08 57265.09 88888.00 2009-09-26 20:46:43.953 269 13191.24 544.09 57265.33 88888.00 2009-09-26 20:46:44.953 269 13190.98 545.08 57265.45 88888.00 2009-09-26 20:46:45.953 269 13191.50 544.34 57265.21 88888.00 2009-09-26 20:46:46.953 269 13191.50 544.21 57264.84 88888.00 2009-09-26 20:46:47.953 269 13190.72 544.21 57265.09 88888.00 2009-09-26 20:46:48.953 269 13190.59 543.84 57264.84 88888.00 2009-09-26 20:46:49.953 269 13191.24 544.71 57265.09 88888.00 2009-09-26 20:46:50.953 269 13191.50 543.72 57264.96 88888.00 2009-09-26 20:46:51.953 269 13190.72 543.84 57264.60 88888.00 2009-09-26 20:46:52.953 269 13191.76 543.72 57265.09 88888.00 2009-09-26 20:46:53.953 269 13190.85 544.21 57265.33 88888.00 2009-09-26 20:46:54.953 269 13191.11 544.21 57264.84 88888.00 2009-09-26 20:46:55.953 269 13191.24 544.46 57265.09 88888.00 2009-09-26 20:46:56.953 269 13191.11 544.46 57264.35 88888.00 2009-09-26 20:46:57.953 269 13191.76 544.09 57264.11 88888.00 2009-09-26 20:46:58.953 269 13190.59 544.46 57263.86 88888.00 2009-09-26 20:46:59.953 269 13191.24 544.59 57265.09 88888.00 2009-09-26 20:47:00.953 269 13191.89 544.34 57264.96 88888.00 2009-09-26 20:47:01.953 269 13191.11 544.71 57264.60 88888.00 2009-09-26 20:47:02.953 269 13191.50 544.71 57265.57 88888.00 2009-09-26 20:47:03.953 269 13191.50 544.34 57263.98 88888.00 2009-09-26 20:47:04.953 269 13191.24 545.20 57264.72 88888.00 2009-09-26 20:47:06.953 269 13189.81 544.59 57264.48 88888.00 2009-09-26 20:47:07.953 269 13191.50 544.83 57264.35 88888.00 2009-09-26 20:47:08.953 269 13190.98 544.59 57264.96 88888.00 2009-09-26 20:47:09.953 269 13190.98 544.09 57264.23 88888.00 2009-09-26 20:47:10.953 269 13191.11 544.71 57265.21 88888.00 2009-09-26 20:47:11.953 269 13190.59 544.46 57264.84 88888.00 2009-09-26 20:47:12.953 269 13190.20 544.96 57265.21 88888.00 2009-09-26 20:47:13.953 269 13190.85 544.83 57264.84 88888.00 2009-09-26 20:47:14.953 269 13190.72 545.08 57265.33 88888.00 2009-09-26 20:47:15.953 269 13190.72 545.08 57264.72 88888.00 2009-09-26 20:47:16.953 269 13190.72 544.34 57264.60 88888.00 2009-09-26 20:47:17.953 269 13190.33 544.96 57264.72 88888.00 2009-09-26 20:47:18.953 269 13190.72 544.96 57264.60 88888.00 2009-09-26 20:47:19.953 269 13190.20 544.83 57265.57 88888.00 2009-09-26 20:47:20.953 269 13190.46 544.34 57264.96 88888.00 2009-09-26 20:47:21.953 269 13190.59 544.21 57265.21 88888.00 2009-09-26 20:47:22.953 269 13190.20 543.84 57264.96 88888.00 2009-09-26 20:47:23.953 269 13190.20 544.34 57264.60 88888.00 2009-09-26 20:47:24.953 269 13190.72 544.71 57264.60 88888.00 2009-09-26 20:47:25.953 269 13190.33 544.71 57264.96 88888.00 2009-09-26 20:47:26.953 269 13190.33 544.83 57264.48 88888.00 2009-09-26 20:47:27.953 269 13190.59 544.09 57264.96 88888.00 2009-09-26 20:47:28.953 269 13190.85 544.34 57265.33 88888.00 2009-09-26 20:47:29.953 269 13191.24 544.09 57264.84 88888.00 2009-09-26 20:47:30.953 269 13191.24 544.34 57264.11 88888.00 2009-09-26 20:47:31.953 269 13191.37 543.97 57264.96 88888.00 2009-09-26 20:47:32.953 269 13191.50 543.72 57264.60 88888.00 2009-09-26 20:47:33.953 269 13191.37 543.47 57264.23 88888.00 2009-09-26 20:47:34.953 269 13191.37 543.59 57264.72 88888.00 2009-09-26 20:47:35.953 269 13191.11 543.72 57264.84 88888.00 2009-09-26 20:47:36.953 269 13191.37 544.21 57264.60 88888.00 2009-09-26 20:47:37.953 269 13190.85 543.84 57265.21 88888.00 2009-09-26 20:47:38.953 269 13191.24 544.21 57264.72 88888.00 2009-09-26 20:47:39.953 269 13191.37 544.21 57265.21 88888.00 2009-09-26 20:47:40.953 269 13191.89 544.34 57265.09 88888.00 2009-09-26 20:47:41.953 269 13191.50 544.21 57264.35 88888.00 2009-09-26 20:47:42.953 269 13191.11 544.59 57264.84 88888.00 2009-09-26 20:47:43.953 269 13190.72 544.96 57265.33 88888.00 2009-09-26 20:47:44.953 269 13190.85 544.83 57264.48 88888.00 2009-09-26 20:47:45.953 269 13190.72 545.45 57264.96 88888.00 2009-09-26 20:47:46.953 269 13191.50 545.33 57265.33 88888.00 2009-09-26 20:47:47.953 269 13191.11 545.08 57266.43 88888.00 2009-09-26 20:47:48.953 269 13191.50 545.33 57265.09 88888.00 2009-09-26 20:47:49.953 269 13191.37 545.08 57264.96 88888.00 2009-09-26 20:47:50.953 269 13190.85 545.33 57265.21 88888.00 2009-09-26 20:47:51.953 269 13191.24 544.71 57264.60 88888.00 2009-09-26 20:47:52.953 269 13190.85 545.20 57263.62 88888.00 2009-09-26 20:47:53.953 269 13191.50 544.83 57265.09 88888.00 2009-09-26 20:47:54.953 269 13190.72 545.20 57265.45 88888.00 2009-09-26 20:47:55.953 269 13190.20 545.08 57265.94 88888.00 2009-09-26 20:47:56.953 269 13191.63 544.96 57266.19 88888.00 2009-09-26 20:47:57.953 269 13191.11 544.96 57265.57 88888.00 2009-09-26 20:47:58.953 269 13191.37 545.70 57266.19 88888.00 2009-09-26 20:47:59.953 269 13190.98 544.34 57265.82 88888.00 2009-09-26 20:48:00.953 269 13191.89 544.34 57266.55 88888.00 2009-09-26 20:48:01.953 269 13192.15 543.97 57266.19 88888.00 2009-09-26 20:48:02.953 269 13191.89 544.09 57265.09 88888.00 2009-09-26 20:48:03.953 269 13192.67 544.09 57264.84 88888.00 2009-09-26 20:48:04.953 269 13192.54 543.59 57264.35 88888.00 2009-09-26 20:48:05.953 269 13192.67 543.22 57264.11 88888.00 2009-09-26 20:48:06.953 269 13192.54 543.84 57264.11 88888.00 2009-09-26 20:48:07.953 269 13192.67 543.35 57264.60 88888.00 2009-09-26 20:48:08.953 269 13192.41 543.59 57265.21 88888.00 2009-09-26 20:48:09.953 269 13193.45 544.21 57264.96 88888.00 2009-09-26 20:48:10.953 269 13193.06 544.09 57264.84 88888.00 2009-09-26 20:48:11.953 269 13193.32 543.97 57265.33 88888.00 2009-09-26 20:48:12.953 269 13192.41 544.46 57265.33 88888.00 2009-09-26 20:48:13.953 269 13192.41 544.59 57266.31 88888.00 2009-09-26 20:48:14.953 269 13192.15 545.20 57264.96 88888.00 2009-09-26 20:48:15.953 269 13191.89 544.83 57264.96 88888.00 2009-09-26 20:48:16.953 269 13192.02 544.59 57265.70 88888.00 2009-09-26 20:48:17.953 269 13192.41 543.97 57265.21 88888.00 2009-09-26 20:48:18.953 269 13192.80 544.21 57264.72 88888.00 2009-09-26 20:48:19.953 269 13192.02 544.71 57264.96 88888.00 2009-09-26 20:48:20.953 269 13191.89 544.59 57264.84 88888.00 2009-09-26 20:48:21.953 269 13192.15 544.71 57264.35 88888.00 2009-09-26 20:48:22.953 269 13191.89 545.08 57264.72 88888.00 2009-09-26 20:48:23.953 269 13191.63 544.96 57264.96 88888.00 2009-09-26 20:48:24.953 269 13191.89 544.21 57265.09 88888.00 2009-09-26 20:48:25.953 269 13192.15 544.34 57264.96 88888.00 2009-09-26 20:48:26.953 269 13192.93 544.46 57265.45 88888.00 2009-09-26 20:48:27.953 269 13192.28 544.09 57264.96 88888.00 2009-09-26 20:48:28.953 269 13192.54 544.34 57265.45 88888.00 2009-09-26 20:48:29.953 269 13193.19 544.09 57264.84 88888.00 2009-09-26 20:48:30.953 269 13192.80 544.71 57265.21 88888.00 2009-09-26 20:48:31.953 269 13193.32 543.84 57265.94 88888.00 2009-09-26 20:48:32.953 269 13193.71 544.09 57266.19 88888.00 2009-09-26 20:48:33.953 269 13193.58 542.98 57265.57 88888.00 2009-09-26 20:48:34.953 269 13193.19 543.35 57265.82 88888.00 2009-09-26 20:48:35.953 269 13193.32 543.47 57265.70 88888.00 2009-09-26 20:48:36.953 269 13194.36 542.98 57265.21 88888.00 2009-09-26 20:48:37.953 269 13193.19 542.73 57265.70 88888.00 2009-09-26 20:48:38.953 269 13194.36 542.73 57265.94 88888.00 2009-09-26 20:48:39.953 269 13193.45 543.35 57265.82 88888.00 2009-09-26 20:48:40.953 269 13194.36 542.85 57265.45 88888.00 2009-09-26 20:48:41.953 269 13193.71 543.59 57266.55 88888.00 2009-09-26 20:48:42.953 269 13193.19 543.47 57265.33 88888.00 2009-09-26 20:48:43.953 269 13194.23 542.73 57265.94 88888.00 2009-09-26 20:48:44.953 269 13194.49 543.10 57265.94 88888.00 2009-09-26 20:48:45.953 269 13193.32 542.85 57266.31 88888.00 2009-09-26 20:48:46.953 269 13193.71 543.35 57265.94 88888.00 2009-09-26 20:48:47.953 269 13193.84 543.35 57265.09 88888.00 2009-09-26 20:48:48.953 269 13194.10 543.22 57265.94 88888.00 2009-09-26 20:48:49.953 269 13193.19 543.47 57265.09 88888.00 2009-09-26 20:48:50.953 269 13193.71 543.35 57265.57 88888.00 2009-09-26 20:48:51.953 269 13193.32 543.97 57266.06 88888.00 2009-09-26 20:48:52.953 269 13193.32 544.34 57266.06 88888.00 2009-09-26 20:48:53.953 269 13193.58 543.10 57265.70 88888.00 2009-09-26 20:48:54.953 269 13192.93 543.97 57265.82 88888.00 2009-09-26 20:48:55.953 269 13192.54 543.97 57265.45 88888.00 2009-09-26 20:48:56.953 269 13193.06 543.22 57265.09 88888.00 2009-09-26 20:48:57.953 269 13193.45 542.98 57265.57 88888.00 2009-09-26 20:48:58.953 269 13193.06 543.84 57266.06 88888.00 2009-09-26 20:48:59.953 269 13194.49 543.35 57266.06 88888.00 2009-09-26 20:49:00.953 269 13193.58 543.22 57266.19 88888.00 2009-09-26 20:49:01.953 269 13193.71 543.22 57265.70 88888.00 2009-09-26 20:49:02.953 269 13194.10 542.60 57265.70 88888.00 2009-09-26 20:49:03.953 269 13194.49 542.48 57265.33 88888.00 2009-09-26 20:49:04.953 269 13194.75 541.98 57265.70 88888.00 2009-09-26 20:49:05.953 269 13194.75 543.22 57266.06 88888.00 2009-09-26 20:49:06.953 269 13195.53 542.23 57265.82 88888.00 2009-09-26 20:49:07.953 269 13195.66 542.98 57266.31 88888.00 2009-09-26 20:49:08.953 269 13196.05 542.85 57265.82 88888.00 2009-09-26 20:49:09.953 269 13196.44 543.22 57265.70 88888.00 2009-09-26 20:49:10.953 269 13196.57 542.98 57266.19 88888.00 2009-09-26 20:49:11.953 269 13197.48 542.60 57265.82 88888.00 2009-09-26 20:49:12.953 269 13196.83 542.36 57266.43 88888.00 2009-09-26 20:49:13.953 269 13197.61 543.84 57266.31 88888.00 2009-09-26 20:49:14.953 269 13197.35 543.35 57266.06 88888.00 2009-09-26 20:49:15.953 269 13196.57 543.72 57266.06 88888.00 2009-09-26 20:49:16.953 269 13196.44 543.59 57266.43 88888.00 2009-09-26 20:49:17.953 269 13197.22 543.84 57266.06 88888.00 2009-09-26 20:49:18.953 269 13196.57 543.72 57266.92 88888.00 2009-09-26 20:49:19.953 269 13197.22 543.72 57266.19 88888.00 2009-09-26 20:49:20.953 269 13196.57 543.59 57266.19 88888.00 2009-09-26 20:49:21.953 269 13196.44 543.72 57266.68 88888.00 2009-09-26 20:49:22.953 269 13196.05 543.10 57266.55 88888.00 2009-09-26 20:49:23.953 269 13195.92 543.84 57266.80 88888.00 2009-09-26 20:49:24.953 269 13195.79 544.09 57266.92 88888.00 2009-09-26 20:49:25.953 269 13196.31 543.35 57266.80 88888.00 2009-09-26 20:49:26.953 269 13195.66 543.10 57266.55 88888.00 2009-09-26 20:49:27.953 269 13196.31 543.47 57266.55 88888.00 2009-09-26 20:49:28.953 269 13195.66 543.22 57266.68 88888.00 2009-09-26 20:49:29.953 269 13196.44 543.59 57266.43 88888.00 2009-09-26 20:49:30.953 269 13196.44 542.23 57266.80 88888.00 2009-09-26 20:49:31.953 269 13196.18 542.73 57267.29 88888.00 2009-09-26 20:49:32.953 269 13196.70 542.85 57265.94 88888.00 2009-09-26 20:49:33.953 269 13196.31 542.60 57266.92 88888.00 2009-09-26 20:49:34.953 269 13196.70 542.98 57266.19 88888.00 2009-09-26 20:49:35.953 269 13196.57 543.47 57266.31 88888.00 2009-09-26 20:49:36.953 269 13196.57 543.22 57266.92 88888.00 2009-09-26 20:49:37.953 269 13196.96 543.35 57266.55 88888.00 2009-09-26 20:49:38.953 269 13197.09 543.72 57266.19 88888.00 2009-09-26 20:49:39.953 269 13196.96 543.59 57266.55 88888.00 2009-09-26 20:49:40.953 269 13197.35 543.59 57266.80 88888.00 2009-09-26 20:49:41.953 269 13197.35 543.22 57266.68 88888.00 2009-09-26 20:49:42.953 269 13197.74 543.47 57266.68 88888.00 2009-09-26 20:49:43.953 269 13197.35 543.84 57266.80 88888.00 2009-09-26 20:49:44.953 269 13197.74 543.10 57267.29 88888.00 2009-09-26 20:49:45.953 269 13197.48 544.21 57266.43 88888.00 2009-09-26 20:49:46.953 269 13197.48 543.59 57267.16 88888.00 2009-09-26 20:49:47.953 269 13198.12 543.10 57266.55 88888.00 2009-09-26 20:49:48.953 269 13197.48 543.35 57267.04 88888.00 2009-09-26 20:49:49.953 269 13197.87 543.10 57267.16 88888.00 2009-09-26 20:49:50.953 269 13198.38 542.98 57266.68 88888.00 2009-09-26 20:49:51.953 269 13197.87 542.73 57266.55 88888.00 2009-09-26 20:49:52.953 269 13198.38 543.47 57267.41 88888.00 2009-09-26 20:49:53.953 269 13198.25 543.22 57267.53 88888.00 2009-09-26 20:49:54.953 269 13198.12 542.60 57266.80 88888.00 2009-09-26 20:49:55.953 269 13198.00 542.73 57268.51 88888.00 2009-09-26 20:49:56.953 269 13198.25 542.73 57268.02 88888.00 2009-09-26 20:49:57.953 269 13198.25 542.36 57267.53 88888.00 2009-09-26 20:49:58.953 269 13197.09 542.85 57267.16 88888.00 2009-09-26 20:49:59.953 269 13197.48 542.60 57267.29 88888.00 2009-09-26 20:50:00.953 269 13197.48 542.36 57267.16 88888.00 2009-09-26 20:50:01.953 269 13197.61 542.11 57267.04 88888.00 2009-09-26 20:50:02.953 269 13197.48 542.36 57267.41 88888.00 2009-09-26 20:50:03.953 269 13197.22 542.98 57266.92 88888.00 2009-09-26 20:50:04.953 269 13197.48 543.35 57266.92 88888.00 2009-09-26 20:50:05.953 269 13197.61 543.35 57267.53 88888.00 2009-09-26 20:50:06.953 269 13197.74 542.85 57266.68 88888.00 2009-09-26 20:50:07.953 269 13197.09 542.85 57267.29 88888.00 2009-09-26 20:50:08.953 269 13197.09 542.85 57267.53 88888.00 2009-09-26 20:50:09.953 269 13197.35 543.47 57267.29 88888.00 2009-09-26 20:50:10.953 269 13196.70 543.22 57267.78 88888.00 2009-09-26 20:50:11.953 269 13197.74 542.98 57266.55 88888.00 2009-09-26 20:50:12.953 269 13196.83 542.85 57267.29 88888.00 2009-09-26 20:50:13.953 269 13196.83 543.10 57267.29 88888.00 2009-09-26 20:50:14.953 269 13196.31 542.85 57267.29 88888.00 2009-09-26 20:50:15.953 269 13196.05 543.22 57267.65 88888.00 2009-09-26 20:50:16.953 269 13196.31 542.48 57267.16 88888.00 2009-09-26 20:50:17.953 269 13197.35 542.36 57266.92 88888.00 2009-09-26 20:50:18.953 269 13196.57 542.60 57267.16 88888.00 2009-09-26 20:50:19.953 269 13196.83 542.85 57267.16 88888.00 2009-09-26 20:50:20.953 269 13196.96 542.98 57267.53 88888.00 2009-09-26 20:50:21.953 269 13196.96 543.47 57268.02 88888.00 2009-09-26 20:50:22.953 269 13197.61 543.22 57267.90 88888.00 2009-09-26 20:50:23.953 269 13197.09 542.73 57267.29 88888.00 2009-09-26 20:50:24.953 269 13197.48 542.36 57266.43 88888.00 2009-09-26 20:50:25.953 269 13198.12 542.11 57267.04 88888.00 2009-09-26 20:50:26.953 269 13198.51 541.98 57266.55 88888.00 2009-09-26 20:50:27.953 269 13198.25 542.48 57266.80 88888.00 2009-09-26 20:50:28.953 269 13198.64 542.60 57267.16 88888.00 2009-09-26 20:50:29.953 269 13199.42 542.48 57266.68 88888.00 2009-09-26 20:50:30.953 269 13199.81 542.36 57265.82 88888.00 2009-09-26 20:50:31.953 269 13199.68 542.73 57267.41 88888.00 2009-09-26 20:50:32.953 269 13199.42 542.85 57266.80 88888.00 2009-09-26 20:50:33.953 269 13199.42 542.98 57266.55 88888.00 2009-09-26 20:50:34.953 269 13199.55 542.73 57267.65 88888.00 2009-09-26 20:50:35.953 269 13198.77 543.10 57267.16 88888.00 2009-09-26 20:50:36.953 269 13198.90 543.10 57266.92 88888.00 2009-09-26 20:50:37.953 269 13199.16 543.10 57267.16 88888.00 2009-09-26 20:50:38.953 269 13198.77 542.73 57267.29 88888.00 2009-09-26 20:50:39.953 269 13199.55 541.98 57267.04 88888.00 2009-09-26 20:50:40.953 269 13198.77 542.98 57267.41 88888.00 2009-09-26 20:50:41.953 269 13198.64 542.23 57266.80 88888.00 2009-09-26 20:50:42.953 269 13198.12 542.73 57267.65 88888.00 2009-09-26 20:50:43.953 269 13197.87 541.86 57266.92 88888.00 2009-09-26 20:50:44.953 269 13197.22 541.86 57267.53 88888.00 2009-09-26 20:50:45.953 269 13197.48 542.11 57267.53 88888.00 2009-09-26 20:50:46.953 269 13197.61 541.61 57267.29 88888.00 2009-09-26 20:50:47.953 269 13196.96 541.24 57266.68 88888.00 2009-09-26 20:50:48.953 269 13197.35 542.11 57267.65 88888.00 2009-09-26 20:50:49.953 269 13197.87 541.74 57267.29 88888.00 2009-09-26 20:50:50.953 269 13198.00 542.11 57266.80 88888.00 2009-09-26 20:50:51.953 269 13198.00 542.11 57267.04 88888.00 2009-09-26 20:50:52.953 269 13197.74 542.48 57266.80 88888.00 2009-09-26 20:50:53.953 269 13198.00 542.36 57266.68 88888.00 2009-09-26 20:50:54.953 269 13198.77 542.23 57266.80 88888.00 2009-09-26 20:50:55.953 269 13198.38 542.85 57266.43 88888.00 2009-09-26 20:50:56.953 269 13198.25 542.85 57266.31 88888.00 2009-09-26 20:50:57.953 269 13198.25 542.73 57266.80 88888.00 2009-09-26 20:50:58.953 269 13198.77 542.73 57266.06 88888.00 2009-09-26 20:50:59.953 269 13198.12 542.23 57266.43 88888.00 2009-09-26 20:51:00.953 269 13198.90 542.98 57266.55 88888.00 2009-09-26 20:51:01.953 269 13199.03 542.36 57267.29 88888.00 2009-09-26 20:51:02.953 269 13199.42 541.49 57266.31 88888.00 2009-09-26 20:51:03.953 269 13199.55 541.61 57267.04 88888.00 2009-09-26 20:51:04.953 269 13198.90 542.11 57266.80 88888.00 2009-09-26 20:51:05.953 269 13199.42 542.48 57267.78 88888.00 2009-09-26 20:51:06.953 269 13198.90 542.23 57266.80 88888.00 2009-09-26 20:51:07.953 269 13198.77 541.12 57267.90 88888.00 2009-09-26 20:51:08.953 269 13197.48 541.86 57267.53 88888.00 2009-09-26 20:51:09.953 269 13198.90 541.36 57267.16 88888.00 2009-09-26 20:51:10.953 269 13197.61 540.99 57267.41 88888.00 2009-09-26 20:51:11.953 269 13198.38 541.74 57267.29 88888.00 2009-09-26 20:51:12.953 269 13198.38 540.75 57266.92 88888.00 2009-09-26 20:51:13.953 269 13198.00 541.86 57266.43 88888.00 2009-09-26 20:51:14.953 269 13197.61 542.23 57266.80 88888.00 2009-09-26 20:51:15.953 269 13197.35 541.74 57267.16 88888.00 2009-09-26 20:51:16.953 269 13197.35 542.23 57267.41 88888.00 2009-09-26 20:51:17.953 269 13197.09 541.86 57267.16 88888.00 2009-09-26 20:51:18.953 269 13196.83 541.86 57266.80 88888.00 2009-09-26 20:51:19.953 269 13196.70 541.24 57267.41 88888.00 2009-09-26 20:51:20.953 269 13197.48 542.23 57266.43 88888.00 2009-09-26 20:51:21.953 269 13196.57 541.74 57265.45 88888.00 2009-09-26 20:51:22.953 269 13197.09 541.61 57266.43 88888.00 2009-09-26 20:51:23.953 269 13197.48 542.11 57266.43 88888.00 2009-09-26 20:51:24.953 269 13197.61 542.11 57266.55 88888.00 2009-09-26 20:51:25.953 269 13196.96 541.86 57266.68 88888.00 2009-09-26 20:51:26.953 269 13196.96 541.61 57266.55 88888.00 2009-09-26 20:51:27.953 269 13197.61 541.61 57266.43 88888.00 2009-09-26 20:51:28.953 269 13197.74 542.73 57266.43 88888.00 2009-09-26 20:51:29.953 269 13197.61 541.74 57265.82 88888.00 2009-09-26 20:51:30.953 269 13198.00 541.98 57265.70 88888.00 2009-09-26 20:51:31.953 269 13197.35 542.11 57266.19 88888.00 2009-09-26 20:51:32.953 269 13197.61 542.11 57266.31 88888.00 2009-09-26 20:51:33.953 269 13197.87 541.98 57265.70 88888.00 2009-09-26 20:51:34.953 269 13198.25 541.36 57265.57 88888.00 2009-09-26 20:51:35.953 269 13198.64 542.23 57265.70 88888.00 2009-09-26 20:51:36.953 269 13198.12 541.49 57267.04 88888.00 2009-09-26 20:51:37.953 269 13199.03 541.86 57266.92 88888.00 2009-09-26 20:51:38.953 269 13197.87 542.11 57266.06 88888.00 2009-09-26 20:51:39.953 269 13198.51 541.49 57265.33 88888.00 2009-09-26 20:51:40.953 269 13197.61 541.61 57265.94 88888.00 2009-09-26 20:51:41.953 269 13198.12 541.98 57266.06 88888.00 2009-09-26 20:51:42.953 269 13198.00 541.36 57267.04 88888.00 2009-09-26 20:51:43.953 269 13197.61 541.24 57266.06 88888.00 2009-09-26 20:51:44.953 269 13197.22 541.36 57265.94 88888.00 2009-09-26 20:51:45.953 269 13196.70 541.36 57266.92 88888.00 2009-09-26 20:51:46.953 269 13196.83 540.99 57266.68 88888.00 2009-09-26 20:51:47.953 269 13196.31 541.61 57266.19 88888.00 2009-09-26 20:51:48.953 269 13196.83 541.24 57266.55 88888.00 2009-09-26 20:51:49.953 269 13195.79 541.12 57266.43 88888.00 2009-09-26 20:51:50.953 269 13195.53 541.61 57265.82 88888.00 2009-09-26 20:51:51.953 269 13195.53 541.49 57266.19 88888.00 2009-09-26 20:51:52.953 269 13196.05 542.11 57266.31 88888.00 2009-09-26 20:51:53.953 269 13195.40 541.12 57266.19 88888.00 2009-09-26 20:51:54.953 269 13196.57 541.98 57266.19 88888.00 2009-09-26 20:51:55.953 269 13195.14 542.23 57266.80 88888.00 2009-09-26 20:51:56.953 269 13195.92 541.24 57265.94 88888.00 2009-09-26 20:51:57.953 269 13194.88 541.74 57266.68 88888.00 2009-09-26 20:51:58.953 269 13195.01 541.98 57265.94 88888.00 2009-09-26 20:51:59.953 269 13195.27 541.61 57265.45 88888.00 2009-09-26 20:52:00.953 269 13195.53 542.11 57265.82 88888.00 2009-09-26 20:52:01.953 269 13196.05 541.86 57266.31 88888.00 2009-09-26 20:52:02.953 269 13195.14 542.36 57265.94 88888.00 2009-09-26 20:52:03.953 269 13195.66 542.11 57266.06 88888.00 2009-09-26 20:52:04.953 269 13195.79 541.36 57265.09 88888.00 2009-09-26 20:52:05.953 269 13195.79 541.24 57265.82 88888.00 2009-09-26 20:52:06.953 269 13195.27 541.98 57266.06 88888.00 2009-09-26 20:52:07.953 269 13194.75 541.36 57265.82 88888.00 2009-09-26 20:52:08.953 269 13195.40 541.36 57266.55 88888.00 2009-09-26 20:52:09.953 269 13194.62 541.98 57266.31 88888.00 2009-09-26 20:52:10.953 269 13194.88 541.61 57265.94 88888.00 2009-09-26 20:52:11.953 269 13195.27 541.86 57265.94 88888.00 2009-09-26 20:52:12.953 269 13195.01 541.36 57265.57 88888.00 2009-09-26 20:52:13.953 269 13195.01 540.87 57266.06 88888.00 2009-09-26 20:52:14.953 269 13195.27 541.12 57265.57 88888.00 2009-09-26 20:52:15.953 269 13193.97 541.36 57265.94 88888.00 2009-09-26 20:52:16.953 269 13194.23 541.61 57265.45 88888.00 2009-09-26 20:52:17.953 269 13195.14 540.99 57265.70 88888.00 2009-09-26 20:52:18.953 269 13193.84 541.61 57264.84 88888.00 2009-09-26 20:52:19.953 269 13194.23 542.11 57266.06 88888.00 2009-09-26 20:52:20.953 269 13193.58 541.86 57266.80 88888.00 2009-09-26 20:52:21.953 269 13193.71 541.61 57266.31 88888.00 2009-09-26 20:52:22.953 269 13193.19 541.74 57266.31 88888.00 2009-09-26 20:52:23.953 269 13193.45 541.36 57266.19 88888.00 2009-09-26 20:52:24.953 269 13193.45 541.74 57265.70 88888.00 2009-09-26 20:52:25.953 269 13193.45 541.98 57265.94 88888.00 2009-09-26 20:52:26.953 269 13193.06 542.11 57266.80 88888.00 2009-09-26 20:52:27.953 269 13193.32 542.48 57265.82 88888.00 2009-09-26 20:52:28.953 269 13193.32 541.36 57266.19 88888.00 2009-09-26 20:52:29.953 269 13193.45 541.74 57266.19 88888.00 2009-09-26 20:52:30.953 269 13193.06 541.74 57267.04 88888.00 2009-09-26 20:52:31.953 269 13193.06 542.11 57265.45 88888.00 2009-09-26 20:52:32.953 269 13193.45 542.36 57267.04 88888.00 2009-09-26 20:52:33.953 269 13193.58 541.49 57265.70 88888.00 2009-09-26 20:52:34.953 269 13193.84 542.23 57265.70 88888.00 2009-09-26 20:52:35.953 269 13193.84 542.11 57265.70 88888.00 2009-09-26 20:52:36.953 269 13193.45 541.74 57265.33 88888.00 2009-09-26 20:52:37.953 269 13193.84 541.49 57265.09 88888.00 2009-09-26 20:52:38.953 269 13193.58 541.86 57265.21 88888.00 2009-09-26 20:52:39.953 269 13193.84 541.49 57266.06 88888.00 2009-09-26 20:52:40.953 269 13194.10 541.36 57264.84 88888.00 2009-09-26 20:52:41.953 269 13194.36 540.87 57265.94 88888.00 2009-09-26 20:52:42.953 269 13194.10 541.12 57265.94 88888.00 2009-09-26 20:52:43.953 269 13193.45 541.86 57265.57 88888.00 2009-09-26 20:52:44.953 269 13193.19 541.49 57265.70 88888.00 2009-09-26 20:52:45.953 269 13194.62 541.61 57265.82 88888.00 2009-09-26 20:52:46.953 269 13194.75 541.49 57266.06 88888.00 2009-09-26 20:52:47.953 269 13194.23 541.36 57265.33 88888.00 2009-09-26 20:52:48.953 269 13194.49 541.86 57265.09 88888.00 2009-09-26 20:52:49.953 269 13194.49 542.36 57264.96 88888.00 2009-09-26 20:52:50.953 269 13194.75 542.36 57264.96 88888.00 2009-09-26 20:52:51.953 269 13194.49 542.23 57265.57 88888.00 2009-09-26 20:52:52.953 269 13194.75 541.86 57265.45 88888.00 2009-09-26 20:52:53.953 269 13194.23 542.60 57265.94 88888.00 2009-09-26 20:52:54.953 269 13193.84 542.36 57266.06 88888.00 2009-09-26 20:52:55.953 269 13193.58 542.60 57266.92 88888.00 2009-09-26 20:52:56.953 269 13193.97 542.60 57265.45 88888.00 2009-09-26 20:52:57.953 269 13193.84 541.86 57265.21 88888.00 2009-09-26 20:52:58.953 269 13193.32 542.48 57265.57 88888.00 2009-09-26 20:52:59.953 269 13192.93 542.60 57265.21 88888.00 2009-09-26 20:53:00.953 269 13193.32 542.60 57265.45 88888.00 2009-09-26 20:53:01.953 269 13192.15 542.98 57265.82 88888.00 2009-09-26 20:53:02.953 269 13192.54 543.10 57265.82 88888.00 2009-09-26 20:53:03.953 269 13192.80 541.98 57266.19 88888.00 2009-09-26 20:53:04.953 269 13192.15 542.85 57265.57 88888.00 2009-09-26 20:53:05.953 269 13191.63 542.98 57266.31 88888.00 2009-09-26 20:53:06.953 269 13191.50 542.48 57265.09 88888.00 2009-09-26 20:53:07.953 269 13192.15 542.48 57265.33 88888.00 2009-09-26 20:53:08.953 269 13190.46 542.73 57265.70 88888.00 2009-09-26 20:53:09.953 269 13191.11 543.10 57264.23 88888.00 2009-09-26 20:53:10.953 269 13190.98 543.35 57265.45 88888.00 2009-09-26 20:53:11.953 269 13190.72 542.98 57264.84 88888.00 2009-09-26 20:53:12.953 269 13190.59 543.22 57265.33 88888.00 2009-09-26 20:53:13.953 269 13190.07 543.22 57265.45 88888.00 2009-09-26 20:53:14.953 269 13190.85 543.59 57265.82 88888.00 2009-09-26 20:53:15.953 269 13190.59 543.10 57264.96 88888.00 2009-09-26 20:53:16.953 269 13190.07 543.47 57265.94 88888.00 2009-09-26 20:53:17.953 269 13190.59 543.22 57265.33 88888.00 2009-09-26 20:53:18.953 269 13190.59 543.47 57264.84 88888.00 2009-09-26 20:53:19.953 269 13191.11 543.10 57264.84 88888.00 2009-09-26 20:53:20.953 269 13190.59 542.85 57265.21 88888.00 2009-09-26 20:53:21.953 269 13190.07 543.59 57265.57 88888.00 2009-09-26 20:53:22.953 269 13191.11 543.35 57265.21 88888.00 2009-09-26 20:53:23.953 269 13191.37 543.10 57264.35 88888.00 2009-09-26 20:53:24.953 269 13191.24 543.22 57264.72 88888.00 2009-09-26 20:53:25.953 269 13190.59 542.85 57265.09 88888.00 2009-09-26 20:53:26.953 269 13190.85 543.47 57264.48 88888.00 2009-09-26 20:53:27.953 269 13191.63 542.23 57264.60 88888.00 2009-09-26 20:53:28.953 269 13191.24 542.73 57264.72 88888.00 2009-09-26 20:53:29.953 269 13191.63 543.59 57264.96 88888.00 2009-09-26 20:53:30.953 269 13191.24 543.47 57264.35 88888.00 2009-09-26 20:53:31.953 269 13192.15 543.59 57264.72 88888.00 2009-09-26 20:53:32.953 269 13191.63 542.98 57265.09 88888.00 2009-09-26 20:53:33.953 269 13191.89 543.59 57264.96 88888.00 2009-09-26 20:53:34.953 269 13191.76 543.35 57265.09 88888.00 2009-09-26 20:53:35.953 269 13191.76 543.84 57264.72 88888.00 2009-09-26 20:53:36.953 269 13191.37 543.47 57264.96 88888.00 2009-09-26 20:53:37.953 269 13192.02 543.84 57264.48 88888.00 2009-09-26 20:53:38.953 269 13192.67 542.98 57265.09 88888.00 2009-09-26 20:53:39.953 269 13192.41 543.59 57264.60 88888.00 2009-09-26 20:53:40.953 269 13192.02 543.47 57265.09 88888.00 2009-09-26 20:53:41.953 269 13192.15 544.34 57264.84 88888.00 2009-09-26 20:53:42.953 269 13192.54 544.59 57265.09 88888.00 2009-09-26 20:53:43.953 269 13192.02 544.71 57265.33 88888.00 2009-09-26 20:53:44.953 269 13191.89 545.08 57264.35 88888.00 2009-09-26 20:53:45.953 269 13191.24 544.34 57265.09 88888.00 2009-09-26 20:53:46.953 269 13191.63 543.59 57264.96 88888.00 2009-09-26 20:53:47.953 269 13191.24 544.83 57265.45 88888.00 2009-09-26 20:53:48.953 269 13192.41 544.34 57264.96 88888.00 2009-09-26 20:53:49.953 269 13191.63 544.34 57263.98 88888.00 2009-09-26 20:53:50.953 269 13192.54 545.45 57264.11 88888.00 2009-09-26 20:53:51.953 269 13191.63 544.09 57264.48 88888.00 2009-09-26 20:53:52.953 269 13191.50 544.59 57264.60 88888.00 2009-09-26 20:53:53.953 269 13191.89 544.83 57264.48 88888.00 2009-09-26 20:53:54.953 269 13192.02 544.96 57264.84 88888.00 2009-09-26 20:53:55.953 269 13191.89 544.71 57264.72 88888.00 2009-09-26 20:53:56.953 269 13191.89 544.21 57265.33 88888.00 2009-09-26 20:53:57.953 269 13192.02 544.59 57264.23 88888.00 2009-09-26 20:53:58.953 269 13191.37 545.33 57265.94 88888.00 2009-09-26 20:53:59.953 269 13191.24 545.45 57266.55 88888.00 2009-09-26 20:54:00.953 269 13190.98 544.34 57264.84 88888.00 2009-09-26 20:54:01.953 269 13191.76 545.45 57263.98 88888.00 2009-09-26 20:54:02.953 269 13191.11 545.08 57265.09 88888.00 2009-09-26 20:54:03.953 269 13191.37 544.71 57265.09 88888.00 2009-09-26 20:54:04.953 269 13191.11 544.96 57265.33 88888.00 2009-09-26 20:54:05.953 269 13190.72 545.08 57267.16 88888.00 2009-09-26 20:54:06.953 269 13191.24 544.96 57265.70 88888.00 2009-09-26 20:54:07.953 269 13190.59 544.59 57266.31 88888.00 2009-09-26 20:54:08.953 269 13191.89 543.84 57265.57 88888.00 2009-09-26 20:54:09.953 269 13192.15 544.71 57264.84 88888.00 2009-09-26 20:54:10.953 269 13191.37 544.59 57264.60 88888.00 2009-09-26 20:54:11.953 269 13191.76 544.09 57265.09 88888.00 2009-09-26 20:54:12.953 269 13192.54 543.72 57264.60 88888.00 2009-09-26 20:54:13.953 269 13192.54 544.34 57264.84 88888.00 2009-09-26 20:54:14.953 269 13192.54 544.34 57264.72 88888.00 2009-09-26 20:54:15.953 269 13192.54 544.46 57264.60 88888.00 2009-09-26 20:54:16.953 269 13193.06 544.46 57265.09 88888.00 2009-09-26 20:54:17.953 269 13192.80 544.71 57264.84 88888.00 2009-09-26 20:54:18.953 269 13192.93 543.72 57264.72 88888.00 2009-09-26 20:54:19.953 269 13193.06 543.97 57264.35 88888.00 2009-09-26 20:54:20.953 269 13192.80 543.84 57264.60 88888.00 2009-09-26 20:54:21.953 269 13193.45 544.59 57264.48 88888.00 2009-09-26 20:54:22.953 269 13193.19 543.84 57264.35 88888.00 2009-09-26 20:54:23.953 269 13193.06 543.72 57264.23 88888.00 2009-09-26 20:54:24.953 269 13193.32 544.34 57264.84 88888.00 2009-09-26 20:54:25.953 269 13193.32 543.84 57264.84 88888.00 2009-09-26 20:54:26.953 269 13193.32 544.59 57264.35 88888.00 2009-09-26 20:54:27.953 269 13192.93 544.59 57264.60 88888.00 2009-09-26 20:54:28.953 269 13192.28 544.09 57264.72 88888.00 2009-09-26 20:54:29.953 269 13192.67 544.09 57264.23 88888.00 2009-09-26 20:54:30.953 269 13192.67 544.21 57263.98 88888.00 2009-09-26 20:54:31.953 269 13192.41 543.59 57264.84 88888.00 2009-09-26 20:54:32.953 269 13192.54 543.47 57264.84 88888.00 2009-09-26 20:54:33.953 269 13192.54 544.09 57264.84 88888.00 2009-09-26 20:54:34.953 269 13192.54 543.35 57264.84 88888.00 2009-09-26 20:54:35.953 269 13192.80 544.34 57264.35 88888.00 2009-09-26 20:54:36.953 269 13191.89 544.21 57265.09 88888.00 2009-09-26 20:54:37.953 269 13192.41 544.46 57263.86 88888.00 2009-09-26 20:54:38.953 269 13191.50 543.97 57264.23 88888.00 2009-09-26 20:54:39.953 269 13192.41 544.21 57264.72 88888.00 2009-09-26 20:54:40.953 269 13192.93 544.71 57264.60 88888.00 2009-09-26 20:54:41.953 269 13192.67 543.35 57264.72 88888.00 2009-09-26 20:54:42.953 269 13192.80 544.71 57264.84 88888.00 2009-09-26 20:54:43.953 269 13192.54 544.59 57265.09 88888.00 2009-09-26 20:54:44.953 269 13192.28 543.97 57264.60 88888.00 2009-09-26 20:54:45.953 269 13192.54 544.21 57265.21 88888.00 2009-09-26 20:54:46.953 269 13192.02 544.09 57264.84 88888.00 2009-09-26 20:54:47.953 269 13192.28 544.46 57264.35 88888.00 2009-09-26 20:54:48.953 269 13192.67 544.71 57264.60 88888.00 2009-09-26 20:54:49.953 269 13192.28 544.21 57265.09 88888.00 2009-09-26 20:54:50.953 269 13192.67 542.73 57264.60 88888.00 2009-09-26 20:54:51.953 269 13192.67 544.21 57264.60 88888.00 2009-09-26 20:54:52.953 269 13192.15 543.47 57264.35 88888.00 2009-09-26 20:54:53.953 269 13193.19 544.21 57264.96 88888.00 2009-09-26 20:54:54.953 269 13193.32 543.72 57264.48 88888.00 2009-09-26 20:54:55.953 269 13193.32 543.47 57264.48 88888.00 2009-09-26 20:54:56.953 269 13193.58 543.84 57263.98 88888.00 2009-09-26 20:54:57.953 269 13193.97 543.47 57263.74 88888.00 2009-09-26 20:54:58.953 269 13194.49 543.59 57263.62 88888.00 2009-09-26 20:54:59.953 269 13194.62 543.22 57264.23 88888.00 2009-09-26 20:55:00.953 269 13194.49 542.73 57263.98 88888.00 2009-09-26 20:55:01.953 269 13195.01 543.35 57263.74 88888.00 2009-09-26 20:55:02.953 269 13194.75 543.59 57264.84 88888.00 2009-09-26 20:55:03.953 269 13195.14 543.47 57264.72 88888.00 2009-09-26 20:55:04.953 269 13195.66 543.35 57265.57 88888.00 2009-09-26 20:55:05.953 269 13195.53 542.85 57264.84 88888.00 2009-09-26 20:55:06.953 269 13195.79 542.98 57264.23 88888.00 2009-09-26 20:55:07.953 269 13195.92 543.10 57264.72 88888.00 2009-09-26 20:55:08.953 269 13196.18 543.72 57265.09 88888.00 2009-09-26 20:55:09.953 269 13196.05 543.59 57264.96 88888.00 2009-09-26 20:55:10.953 269 13195.92 543.47 57264.23 88888.00 2009-09-26 20:55:11.953 269 13195.79 543.35 57264.35 88888.00 2009-09-26 20:55:12.953 269 13195.92 543.35 57264.23 88888.00 2009-09-26 20:55:13.953 269 13195.66 544.34 57264.72 88888.00 2009-09-26 20:55:14.953 269 13195.53 544.09 57264.84 88888.00 2009-09-26 20:55:15.953 269 13195.27 543.84 57265.09 88888.00 2009-09-26 20:55:16.953 269 13195.27 544.46 57264.48 88888.00 2009-09-26 20:55:17.953 269 13194.88 544.34 57265.70 88888.00 2009-09-26 20:55:18.953 269 13194.88 544.83 57264.84 88888.00 2009-09-26 20:55:19.953 269 13194.36 544.83 57264.96 88888.00 2009-09-26 20:55:20.953 269 13194.49 545.45 57264.72 88888.00 2009-09-26 20:55:21.953 269 13194.62 545.33 57264.84 88888.00 2009-09-26 20:55:22.953 269 13195.40 544.96 57265.21 88888.00 2009-09-26 20:55:23.953 269 13194.36 545.70 57264.96 88888.00 2009-09-26 20:55:24.953 269 13194.49 545.33 57264.35 88888.00 2009-09-26 20:55:25.953 269 13195.27 545.33 57264.48 88888.00 2009-09-26 20:55:26.953 269 13194.75 545.95 57265.09 88888.00 2009-09-26 20:55:27.953 269 13195.53 545.70 57264.84 88888.00 2009-09-26 20:55:28.953 269 13195.40 545.08 57265.09 88888.00 2009-09-26 20:55:29.953 269 13195.53 544.96 57264.84 88888.00 2009-09-26 20:55:30.953 269 13195.40 544.96 57264.84 88888.00 2009-09-26 20:55:31.953 269 13195.40 544.34 57264.72 88888.00 2009-09-26 20:55:32.953 269 13196.70 545.58 57264.11 88888.00 2009-09-26 20:55:33.953 269 13195.79 544.59 57264.60 88888.00 2009-09-26 20:55:34.953 269 13196.18 544.71 57264.60 88888.00 2009-09-26 20:55:35.953 269 13196.18 545.08 57264.96 88888.00 2009-09-26 20:55:36.953 269 13196.44 544.46 57265.09 88888.00 2009-09-26 20:55:37.953 269 13196.83 544.59 57264.35 88888.00 2009-09-26 20:55:38.953 269 13197.09 543.59 57265.09 88888.00 2009-09-26 20:55:39.953 269 13196.44 544.34 57265.57 88888.00 2009-09-26 20:55:40.953 269 13197.35 544.21 57265.33 88888.00 2009-09-26 20:55:41.953 269 13196.70 544.46 57265.45 88888.00 2009-09-26 20:55:42.953 269 13197.22 543.97 57265.70 88888.00 2009-09-26 20:55:43.953 269 13197.61 543.59 57265.21 88888.00 2009-09-26 20:55:44.953 269 13197.48 544.46 57265.09 88888.00 2009-09-26 20:55:45.953 269 13197.87 543.72 57265.21 88888.00 2009-09-26 20:55:46.953 269 13197.87 544.09 57264.96 88888.00 2009-09-26 20:55:47.953 269 13198.38 544.09 57265.21 88888.00 2009-09-26 20:55:48.953 269 13198.38 544.46 57264.96 88888.00 2009-09-26 20:55:49.953 269 13198.00 544.46 57265.33 88888.00 2009-09-26 20:55:50.953 269 13198.12 544.34 57264.96 88888.00 2009-09-26 20:55:51.953 269 13197.74 544.21 57265.21 88888.00 2009-09-26 20:55:52.953 269 13197.61 544.83 57265.33 88888.00 2009-09-26 20:55:53.953 269 13198.12 544.71 57265.33 88888.00 2009-09-26 20:55:54.953 269 13197.48 544.83 57265.45 88888.00 2009-09-26 20:55:55.953 269 13197.74 544.34 57265.94 88888.00 2009-09-26 20:55:56.953 269 13197.22 544.59 57266.31 88888.00 2009-09-26 20:55:57.953 269 13197.74 544.34 57266.43 88888.00 2009-09-26 20:55:58.953 269 13198.25 544.09 57265.94 88888.00 2009-09-26 20:55:59.953 269 13198.00 544.83 57266.43 88888.00 2009-09-26 20:56:00.953 269 13197.74 544.59 57266.06 88888.00 2009-09-26 20:56:01.953 269 13198.12 544.83 57265.21 88888.00 2009-09-26 20:56:02.953 269 13198.64 544.83 57265.57 88888.00 2009-09-26 20:56:03.953 269 13198.38 544.71 57265.45 88888.00 2009-09-26 20:56:04.953 269 13198.25 544.71 57266.19 88888.00 2009-09-26 20:56:05.953 269 13198.25 544.71 57266.31 88888.00 2009-09-26 20:56:06.953 269 13199.16 544.34 57266.43 88888.00 2009-09-26 20:56:07.953 269 13198.25 544.34 57266.06 88888.00 2009-09-26 20:56:08.953 269 13198.00 544.83 57266.43 88888.00 2009-09-26 20:56:09.953 269 13198.38 544.34 57265.57 88888.00 2009-09-26 20:56:10.953 269 13198.51 544.21 57265.70 88888.00 2009-09-26 20:56:11.953 269 13198.90 544.83 57265.82 88888.00 2009-09-26 20:56:12.953 269 13198.77 544.46 57266.31 88888.00 2009-09-26 20:56:13.953 269 13199.03 544.96 57266.31 88888.00 2009-09-26 20:56:14.953 269 13199.42 544.59 57266.19 88888.00 2009-09-26 20:56:15.953 269 13199.29 544.46 57266.19 88888.00 2009-09-26 20:56:16.953 269 13199.03 544.21 57265.70 88888.00 2009-09-26 20:56:17.953 269 13199.42 544.46 57266.19 88888.00 2009-09-26 20:56:18.953 269 13199.29 544.21 57265.82 88888.00 2009-09-26 20:56:19.953 269 13200.07 545.20 57266.06 88888.00 2009-09-26 20:56:20.953 269 13200.33 544.46 57266.06 88888.00 2009-09-26 20:56:21.953 269 13200.46 544.46 57266.06 88888.00 2009-09-26 20:56:22.953 269 13200.20 545.08 57266.55 88888.00 2009-09-26 20:56:23.953 269 13200.46 544.71 57266.19 88888.00 2009-09-26 20:56:24.953 269 13199.16 545.70 57266.31 88888.00 2009-09-26 20:56:25.953 269 13199.55 545.08 57266.43 88888.00 2009-09-26 20:56:26.953 269 13199.94 544.83 57266.43 88888.00 2009-09-26 20:56:27.953 269 13200.33 545.82 57266.43 88888.00 2009-09-26 20:56:28.953 269 13200.20 544.83 57266.06 88888.00 2009-09-26 20:56:29.953 269 13201.11 545.45 57267.16 88888.00 2009-09-26 20:56:30.953 269 13199.81 545.70 57267.04 88888.00 2009-09-26 20:56:31.953 269 13200.20 545.20 57267.41 88888.00 2009-09-26 20:56:32.953 269 13200.85 545.58 57267.04 88888.00 2009-09-26 20:56:33.953 269 13200.07 545.58 57266.68 88888.00 2009-09-26 20:56:34.953 269 13200.46 545.20 57267.41 88888.00 2009-09-26 20:56:35.953 269 13200.59 544.96 57266.80 88888.00 2009-09-26 20:56:36.953 269 13200.59 545.33 57267.04 88888.00 2009-09-26 20:56:37.953 269 13200.72 545.58 57267.65 88888.00 2009-09-26 20:56:38.953 269 13200.46 545.95 57266.68 88888.00 2009-09-26 20:56:39.953 269 13199.81 545.58 57266.43 88888.00 2009-09-26 20:56:40.953 269 13200.59 546.44 57267.04 88888.00 2009-09-26 20:56:41.953 269 13200.72 545.70 57267.16 88888.00 2009-09-26 20:56:42.953 269 13199.94 545.82 57267.90 88888.00 2009-09-26 20:56:43.953 269 13200.07 546.69 57268.02 88888.00 2009-09-26 20:56:44.953 269 13199.94 546.20 57267.41 88888.00 2009-09-26 20:56:45.953 269 13199.68 545.70 57267.04 88888.00 2009-09-26 20:56:46.953 269 13200.20 546.20 57267.29 88888.00 2009-09-26 20:56:47.953 269 13200.07 545.82 57266.68 88888.00 2009-09-26 20:56:48.953 269 13200.20 546.32 57267.90 88888.00 2009-09-26 20:56:49.953 269 13200.72 545.95 57267.41 88888.00 2009-09-26 20:56:50.953 269 13199.81 546.07 57268.27 88888.00 2009-09-26 20:56:51.953 269 13199.94 545.45 57268.14 88888.00 2009-09-26 20:56:52.953 269 13199.94 545.95 57267.78 88888.00 2009-09-26 20:56:53.953 269 13201.37 545.70 57268.51 88888.00 2009-09-26 20:56:54.953 269 13200.20 545.58 57268.02 88888.00 2009-09-26 20:56:55.953 269 13200.85 545.95 57267.78 88888.00 2009-09-26 20:56:56.953 269 13200.59 545.95 57266.55 88888.00 2009-09-26 20:56:57.953 269 13200.46 545.82 57267.04 88888.00 2009-09-26 20:56:58.953 269 13200.98 545.82 57267.16 88888.00 2009-09-26 20:56:59.953 269 13201.37 545.58 57267.16 88888.00 2009-09-26 20:57:00.953 269 13201.63 546.07 57267.04 88888.00 2009-09-26 20:57:01.953 269 13201.63 546.57 57266.68 88888.00 2009-09-26 20:57:02.953 269 13200.85 545.95 57268.14 88888.00 2009-09-26 20:57:03.953 269 13201.37 546.69 57268.51 88888.00 2009-09-26 20:57:04.952 269 13201.11 546.44 57267.90 88888.00 2009-09-26 20:57:05.952 269 13202.15 545.70 57267.41 88888.00 2009-09-26 20:57:06.952 269 13201.50 545.58 57268.02 88888.00 2009-09-26 20:57:07.952 269 13201.50 546.20 57267.78 88888.00 2009-09-26 20:57:08.952 269 13202.15 545.58 57267.29 88888.00 2009-09-26 20:57:09.952 269 13202.02 546.57 57267.04 88888.00 2009-09-26 20:57:10.952 269 13202.80 545.58 57268.02 88888.00 2009-09-26 20:57:11.952 269 13202.93 545.58 57267.78 88888.00 2009-09-26 20:57:12.952 269 13202.28 545.95 57267.29 88888.00 2009-09-26 20:57:13.952 269 13202.54 546.07 57267.78 88888.00 2009-09-26 20:57:14.952 269 13203.97 545.58 57267.65 88888.00 2009-09-26 20:57:15.952 269 13203.19 546.07 57267.04 88888.00 2009-09-26 20:57:16.952 269 13203.19 545.70 57267.78 88888.00 2009-09-26 20:57:17.952 269 13203.58 545.70 57266.80 88888.00 2009-09-26 20:57:18.952 269 13203.32 545.08 57267.04 88888.00 2009-09-26 20:57:19.952 269 13203.58 545.45 57267.41 88888.00 2009-09-26 20:57:20.952 269 13203.71 546.07 57267.65 88888.00 2009-09-26 20:57:21.952 269 13204.10 545.70 57267.78 88888.00 2009-09-26 20:57:22.952 269 13204.10 545.70 57267.41 88888.00 2009-09-26 20:57:23.952 269 13203.71 545.82 57267.53 88888.00 2009-09-26 20:57:24.952 269 13203.84 545.70 57267.78 88888.00 2009-09-26 20:57:25.952 269 13203.58 545.33 57267.53 88888.00 2009-09-26 20:57:26.952 269 13203.58 545.20 57268.14 88888.00 2009-09-26 20:57:27.952 269 13203.58 545.70 57268.02 88888.00 2009-09-26 20:57:28.952 269 13203.97 545.70 57267.65 88888.00 2009-09-26 20:57:29.952 269 13203.06 545.58 57267.78 88888.00 2009-09-26 20:57:30.952 269 13203.71 546.20 57268.14 88888.00 2009-09-26 20:57:31.952 269 13202.93 545.82 57268.75 88888.00 2009-09-26 20:57:32.952 269 13203.97 546.20 57268.14 88888.00 2009-09-26 20:57:33.952 269 13203.32 546.20 57268.27 88888.00 2009-09-26 20:57:34.952 269 13202.93 545.70 57268.39 88888.00 2009-09-26 20:57:35.952 269 13203.97 545.82 57268.27 88888.00 2009-09-26 20:57:36.952 269 13203.58 546.20 57268.02 88888.00 2009-09-26 20:57:37.952 269 13203.45 546.69 57268.02 88888.00 2009-09-26 20:57:38.952 269 13203.19 546.07 57267.78 88888.00 2009-09-26 20:57:39.952 269 13203.58 546.20 57267.65 88888.00 2009-09-26 20:57:40.952 269 13203.58 546.44 57268.27 88888.00 2009-09-26 20:57:41.952 269 13203.45 546.20 57268.88 88888.00 2009-09-26 20:57:42.952 269 13203.58 546.32 57267.90 88888.00 2009-09-26 20:57:43.952 269 13204.23 545.95 57268.02 88888.00 2009-09-26 20:57:44.952 269 13203.58 546.69 57267.90 88888.00 2009-09-26 20:57:45.952 269 13203.58 546.44 57268.75 88888.00 2009-09-26 20:57:46.952 269 13204.62 545.08 57267.78 88888.00 2009-09-26 20:57:47.952 269 13203.97 546.20 57267.78 88888.00 2009-09-26 20:57:48.952 269 13203.84 546.69 57268.02 88888.00 2009-09-26 20:57:49.952 269 13204.49 545.82 57268.02 88888.00 2009-09-26 20:57:50.952 269 13204.62 546.32 57268.63 88888.00 2009-09-26 20:57:51.952 269 13205.01 546.32 57268.14 88888.00 2009-09-26 20:57:52.952 269 13204.23 546.07 57267.78 88888.00 2009-09-26 20:57:53.952 269 13204.23 546.20 57268.39 88888.00 2009-09-26 20:57:54.952 269 13205.01 546.32 57268.51 88888.00 2009-09-26 20:57:55.952 269 13204.75 546.07 57267.41 88888.00 2009-09-26 20:57:56.952 269 13205.01 546.20 57268.39 88888.00 2009-09-26 20:57:57.952 269 13204.88 546.44 57269.24 88888.00 2009-09-26 20:57:58.952 269 13204.10 546.57 57268.75 88888.00 2009-09-26 20:57:59.952 269 13204.23 546.20 57268.27 88888.00 2009-09-26 20:58:00.952 269 13205.40 546.20 57268.39 88888.00 2009-09-26 20:58:01.952 269 13205.40 546.07 57268.39 88888.00 2009-09-26 20:58:02.952 269 13204.88 546.57 57268.14 88888.00 2009-09-26 20:58:03.952 269 13204.49 546.44 57268.27 88888.00 2009-09-26 20:58:04.952 269 13205.40 546.81 57268.39 88888.00 2009-09-26 20:58:05.952 269 13204.62 546.32 57268.02 88888.00 2009-09-26 20:58:06.952 269 13204.23 546.20 57268.51 88888.00 2009-09-26 20:58:07.952 269 13204.75 546.32 57268.51 88888.00 2009-09-26 20:58:08.952 269 13205.01 546.32 57268.39 88888.00 2009-09-26 20:58:09.952 269 13204.88 546.07 57268.51 88888.00 2009-09-26 20:58:10.952 269 13204.88 546.07 57269.12 88888.00 2009-09-26 20:58:11.952 269 13205.14 546.81 57268.39 88888.00 2009-09-26 20:58:12.952 269 13205.01 545.82 57268.14 88888.00 2009-09-26 20:58:13.952 269 13205.53 545.95 57268.27 88888.00 2009-09-26 20:58:14.952 269 13205.01 546.07 57268.02 88888.00 2009-09-26 20:58:15.952 269 13205.53 546.44 57268.63 88888.00 2009-09-26 20:58:16.952 269 13205.01 546.32 57268.02 88888.00 2009-09-26 20:58:17.952 269 13204.88 546.81 57268.51 88888.00 2009-09-26 20:58:18.952 269 13205.14 546.81 57269.12 88888.00 2009-09-26 20:58:19.952 269 13205.40 546.94 57268.51 88888.00 2009-09-26 20:58:20.952 269 13205.27 546.69 57268.75 88888.00 2009-09-26 20:58:21.952 269 13205.53 546.32 57269.12 88888.00 2009-09-26 20:58:22.952 269 13205.40 546.94 57268.02 88888.00 2009-09-26 20:58:23.952 269 13205.27 546.32 57268.63 88888.00 2009-09-26 20:58:24.952 269 13205.27 546.07 57268.27 88888.00 2009-09-26 20:58:25.952 269 13205.14 546.57 57267.78 88888.00 2009-09-26 20:58:26.952 269 13205.14 546.44 57268.02 88888.00 2009-09-26 20:58:27.952 269 13205.01 546.57 57268.51 88888.00 2009-09-26 20:58:28.952 269 13205.27 546.20 57268.14 88888.00 2009-09-26 20:58:29.952 269 13204.62 545.82 57269.12 88888.00 2009-09-26 20:58:30.952 269 13205.27 545.58 57268.51 88888.00 2009-09-26 20:58:31.952 269 13205.14 546.94 57268.63 88888.00 2009-09-26 20:58:32.952 269 13203.97 546.44 57269.98 88888.00 2009-09-26 20:58:33.952 269 13203.58 546.57 57269.73 88888.00 2009-09-26 20:58:34.952 269 13204.49 545.95 57268.39 88888.00 2009-09-26 20:58:35.952 269 13204.10 545.82 57268.39 88888.00 2009-09-26 20:58:36.952 269 13204.23 545.82 57268.14 88888.00 2009-09-26 20:58:37.952 269 13204.36 546.44 57268.02 88888.00 2009-09-26 20:58:38.952 269 13203.32 545.70 57268.51 88888.00 2009-09-26 20:58:39.952 269 13203.06 545.82 57268.75 88888.00 2009-09-26 20:58:40.952 269 13203.32 545.82 57268.14 88888.00 2009-09-26 20:58:41.952 269 13203.84 545.70 57268.88 88888.00 2009-09-26 20:58:42.952 269 13203.19 545.70 57269.12 88888.00 2009-09-26 20:58:43.952 269 13203.32 545.58 57268.63 88888.00 2009-09-26 20:58:44.952 269 13203.58 545.45 57268.39 88888.00 2009-09-26 20:58:45.952 269 13203.06 545.58 57268.02 88888.00 2009-09-26 20:58:46.952 269 13203.32 544.96 57268.14 88888.00 2009-09-26 20:58:47.952 269 13202.28 544.83 57268.14 88888.00 2009-09-26 20:58:48.952 269 13202.15 545.08 57268.14 88888.00 2009-09-26 20:58:49.952 269 13202.93 545.45 57268.51 88888.00 2009-09-26 20:58:50.952 269 13202.15 544.83 57267.78 88888.00 2009-09-26 20:58:51.952 269 13201.89 544.83 57268.02 88888.00 2009-09-26 20:58:52.952 269 13202.67 545.20 57268.02 88888.00 2009-09-26 20:58:53.952 269 13201.50 545.45 57268.39 88888.00 2009-09-26 20:58:54.952 269 13202.02 544.71 57267.78 88888.00 2009-09-26 20:58:55.952 269 13201.89 545.58 57268.14 88888.00 2009-09-26 20:58:56.952 269 13202.02 544.71 57267.90 88888.00 2009-09-26 20:58:57.952 269 13201.89 545.20 57267.41 88888.00 2009-09-26 20:58:58.952 269 13201.89 544.96 57268.27 88888.00 2009-09-26 20:58:59.952 269 13201.50 544.21 57267.41 88888.00 2009-09-26 20:59:00.952 269 13201.24 544.21 57267.90 88888.00 2009-09-26 20:59:01.952 269 13201.63 544.46 57268.02 88888.00 2009-09-26 20:59:02.952 269 13202.15 544.21 57267.53 88888.00 2009-09-26 20:59:03.952 269 13201.89 544.34 57267.90 88888.00 2009-09-26 20:59:04.952 269 13202.41 544.71 57268.27 88888.00 2009-09-26 20:59:05.952 269 13201.63 543.84 57268.02 88888.00 2009-09-26 20:59:06.952 269 13202.54 543.59 57267.04 88888.00 2009-09-26 20:59:07.952 269 13201.76 544.09 57267.90 88888.00 2009-09-26 20:59:08.952 269 13202.41 544.59 57268.63 88888.00 2009-09-26 20:59:09.952 269 13201.89 543.84 57268.63 88888.00 2009-09-26 20:59:10.952 269 13202.54 543.97 57267.78 88888.00 2009-09-26 20:59:11.952 269 13202.28 543.59 57268.51 88888.00 2009-09-26 20:59:12.952 269 13202.15 543.22 57267.90 88888.00 2009-09-26 20:59:13.952 269 13202.67 543.47 57267.65 88888.00 2009-09-26 20:59:14.952 269 13202.15 543.47 57267.53 88888.00 2009-09-26 20:59:15.952 269 13201.76 544.59 57267.78 88888.00 2009-09-26 20:59:16.952 269 13202.54 543.84 57267.65 88888.00 2009-09-26 20:59:17.952 269 13202.41 543.72 57268.14 88888.00 2009-09-26 20:59:18.952 269 13202.28 543.22 57267.65 88888.00 2009-09-26 20:59:19.952 269 13202.15 543.59 57267.16 88888.00 2009-09-26 20:59:20.952 269 13201.76 542.98 57267.41 88888.00 2009-09-26 20:59:21.952 269 13201.24 543.22 57267.78 88888.00 2009-09-26 20:59:22.952 269 13201.24 543.22 57267.16 88888.00 2009-09-26 20:59:23.952 269 13201.76 542.98 57267.90 88888.00 2009-09-26 20:59:24.952 269 13201.50 543.22 57268.14 88888.00 2009-09-26 20:59:25.952 269 13200.59 543.22 57267.65 88888.00 2009-09-26 20:59:26.952 269 13200.85 542.98 57267.90 88888.00 2009-09-26 20:59:27.952 269 13200.59 542.98 57268.02 88888.00 2009-09-26 20:59:28.952 269 13201.11 542.98 57267.53 88888.00 2009-09-26 20:59:29.952 269 13201.63 543.35 57267.90 88888.00 2009-09-26 20:59:30.952 269 13200.46 542.73 57266.92 88888.00 2009-09-26 20:59:31.952 269 13201.37 542.48 57267.90 88888.00 2009-09-26 20:59:32.952 269 13200.07 542.48 57268.14 88888.00 2009-09-26 20:59:33.952 269 13200.85 543.10 57267.53 88888.00 2009-09-26 20:59:34.952 269 13200.07 542.73 57268.14 88888.00 2009-09-26 20:59:35.952 269 13200.98 541.74 57266.92 88888.00 2009-09-26 20:59:36.952 269 13201.24 542.23 57267.16 88888.00 2009-09-26 20:59:37.952 269 13201.37 542.23 57266.43 88888.00 2009-09-26 20:59:38.952 269 13201.50 541.12 57266.68 88888.00 2009-09-26 20:59:39.952 269 13201.37 542.23 57266.55 88888.00 2009-09-26 20:59:40.952 269 13200.72 541.49 57266.68 88888.00 2009-09-26 20:59:41.952 269 13201.50 541.86 57266.43 88888.00 2009-09-26 20:59:42.952 269 13201.37 540.99 57266.55 88888.00 2009-09-26 20:59:43.952 269 13201.11 542.11 57266.92 88888.00 2009-09-26 20:59:44.952 269 13200.85 542.23 57267.04 88888.00 2009-09-26 20:59:45.952 269 13200.85 542.11 57266.68 88888.00 2009-09-26 20:59:46.952 269 13200.59 541.86 57266.55 88888.00 2009-09-26 20:59:47.952 269 13200.98 540.87 57266.80 88888.00 2009-09-26 20:59:48.952 269 13200.85 541.49 57267.04 88888.00 2009-09-26 20:59:49.952 269 13201.24 540.87 57267.29 88888.00 2009-09-26 20:59:50.952 269 13201.37 540.99 57266.43 88888.00 2009-09-26 20:59:51.952 269 13200.59 541.12 57266.92 88888.00 2009-09-26 20:59:52.952 269 13200.72 540.62 57266.68 88888.00 2009-09-26 20:59:53.952 269 13201.24 541.12 57266.80 88888.00 2009-09-26 20:59:54.952 269 13201.11 541.24 57265.94 88888.00 2009-09-26 20:59:55.952 269 13200.98 540.62 57266.92 88888.00 2009-09-26 21:00:00.952 269 13201.63 540.87 57266.43 88888.00 2009-09-26 21:00:01.952 269 13200.98 541.61 57265.94 88888.00 2009-09-26 21:00:02.952 269 13201.89 541.24 57266.43 88888.00 2009-09-26 21:00:03.952 269 13200.72 540.75 57266.68 88888.00 2009-09-26 21:00:04.952 269 13201.37 541.12 57266.68 88888.00 2009-09-26 21:00:05.952 269 13201.89 541.61 57266.92 88888.00 2009-09-26 21:00:06.952 269 13200.98 541.36 57267.04 88888.00 2009-09-26 21:00:07.952 269 13201.50 541.49 57267.04 88888.00 2009-09-26 21:00:08.952 269 13201.76 540.87 57266.80 88888.00 2009-09-26 21:00:09.952 269 13201.24 540.99 57267.04 88888.00 2009-09-26 21:00:10.952 269 13201.11 541.61 57267.04 88888.00 2009-09-26 21:00:11.952 269 13201.63 540.99 57266.43 88888.00 2009-09-26 21:00:12.952 269 13201.76 540.37 57266.92 88888.00 2009-09-26 21:00:13.952 269 13201.50 541.24 57265.94 88888.00 2009-09-26 21:00:14.952 269 13202.41 541.24 57265.82 88888.00 2009-09-26 21:00:15.952 269 13201.24 540.99 57266.55 88888.00 2009-09-26 21:00:16.952 269 13201.11 541.12 57266.31 88888.00 2009-09-26 21:00:17.952 269 13201.24 540.87 57265.94 88888.00 2009-09-26 21:00:18.952 269 13201.24 541.36 57266.55 88888.00 2009-09-26 21:00:19.952 269 13201.50 540.62 57266.92 88888.00 2009-09-26 21:00:20.952 269 13201.37 541.12 57267.53 88888.00 2009-09-26 21:00:21.952 269 13201.24 540.99 57266.68 88888.00 2009-09-26 21:00:22.952 269 13201.37 540.75 57266.68 88888.00 2009-09-26 21:00:23.952 269 13201.37 541.74 57267.16 88888.00 2009-09-26 21:00:24.952 269 13201.50 541.61 57266.31 88888.00 2009-09-26 21:00:25.952 269 13201.50 541.12 57265.45 88888.00 2009-09-26 21:00:26.952 269 13201.89 541.24 57266.06 88888.00 2009-09-26 21:00:27.952 269 13201.50 541.36 57266.68 88888.00 2009-09-26 21:00:28.952 269 13201.89 540.62 57266.06 88888.00 2009-09-26 21:00:29.952 269 13201.63 540.50 57266.43 88888.00 2009-09-26 21:00:30.952 269 13200.59 541.24 57267.04 88888.00 2009-09-26 21:00:31.952 269 13200.33 540.99 57265.82 88888.00 2009-09-26 21:00:32.952 269 13200.33 540.50 57267.04 88888.00 2009-09-26 21:00:33.952 269 13201.76 541.61 57266.43 88888.00 2009-09-26 21:00:34.952 269 13200.85 540.50 57265.82 88888.00 2009-09-26 21:00:35.952 269 13200.46 540.37 57266.31 88888.00 2009-09-26 21:00:36.952 269 13200.85 540.50 57266.19 88888.00 2009-09-26 21:00:37.952 269 13200.07 540.13 57266.31 88888.00 2009-09-26 21:00:38.952 269 13201.11 541.24 57266.19 88888.00 2009-09-26 21:00:39.952 269 13200.33 540.50 57266.31 88888.00 2009-09-26 21:00:40.952 269 13200.20 540.37 57265.82 88888.00 2009-09-26 21:00:41.952 269 13200.98 540.50 57266.06 88888.00 2009-09-26 21:00:42.952 269 13200.07 540.50 57266.31 88888.00 2009-09-26 21:00:43.952 269 13200.46 540.87 57265.70 88888.00 2009-09-26 21:00:44.952 269 13200.72 540.50 57266.31 88888.00 2009-09-26 21:00:45.952 269 13200.72 540.25 57266.31 88888.00 2009-09-26 21:00:46.952 269 13199.29 540.25 57266.31 88888.00 2009-09-26 21:00:51.952 269 12051.51 -4417.87 59275.75 88888.00 2009-09-26 21:00:52.952 269 13195.40 399.68 57414.74 88888.00 2009-09-26 21:00:53.952 269 13204.36 546.32 57275.11 88888.00 2009-09-26 21:00:54.952 269 13201.11 542.48 57265.82 88888.00 2009-09-26 21:00:55.952 269 13200.33 540.62 57265.21 88888.00 2009-09-26 21:00:56.952 269 13200.46 540.37 57265.09 88888.00 2009-09-26 21:00:57.952 269 13200.46 540.75 57265.57 88888.00 2009-09-26 21:00:58.952 269 13200.33 539.88 57265.57 88888.00 2009-09-26 21:00:59.952 269 13200.72 541.12 57264.48 88888.00 2009-09-26 21:01:00.952 269 13200.07 540.13 57265.21 88888.00 2009-09-26 21:01:01.952 269 13200.20 539.88 57265.45 88888.00 2009-09-26 21:01:02.952 269 13199.81 539.26 57265.21 88888.00 2009-09-26 21:01:03.952 269 13200.07 540.00 57264.96 88888.00 2009-09-26 21:01:04.952 269 13199.68 539.75 57265.45 88888.00 2009-09-26 21:01:05.952 269 13199.68 539.75 57265.57 88888.00 2009-09-26 21:01:06.952 269 13200.07 539.14 57264.96 88888.00 2009-09-26 21:01:07.952 269 13200.46 540.00 57265.82 88888.00 2009-09-26 21:01:08.952 269 13199.03 540.37 57265.45 88888.00 2009-09-26 21:01:09.952 269 13199.68 539.75 57266.06 88888.00 2009-09-26 21:01:10.952 269 13199.42 540.25 57265.21 88888.00 2009-09-26 21:01:11.952 269 13199.55 540.00 57265.09 88888.00 2009-09-26 21:01:12.952 269 13200.20 539.88 57265.33 88888.00 2009-09-26 21:01:13.952 269 13199.81 539.88 57264.72 88888.00 2009-09-26 21:01:14.952 269 13199.68 539.51 57265.33 88888.00 2009-09-26 21:01:15.952 269 13198.64 539.63 57265.94 88888.00 2009-09-26 21:01:16.952 269 13199.03 540.00 57265.33 88888.00 2009-09-26 21:01:17.952 269 13199.16 539.88 57265.33 88888.00 2009-09-26 21:01:18.952 269 13199.29 539.88 57265.21 88888.00 2009-09-26 21:01:19.952 269 13198.77 540.62 57265.09 88888.00 2009-09-26 21:01:20.952 269 13198.12 540.00 57265.09 88888.00 2009-09-26 21:01:21.952 269 13198.51 539.63 57265.33 88888.00 2009-09-26 21:01:22.952 269 13198.90 540.75 57264.84 88888.00 2009-09-26 21:01:23.952 269 13199.03 540.37 57264.60 88888.00 2009-09-26 21:01:24.952 269 13198.51 540.13 57265.70 88888.00 2009-09-26 21:01:25.952 269 13198.77 540.13 57265.57 88888.00 2009-09-26 21:01:26.952 269 13198.77 540.37 57264.60 88888.00 2009-09-26 21:01:27.952 269 13198.25 540.50 57265.45 88888.00 2009-09-26 21:01:28.952 269 13198.64 540.87 57265.57 88888.00 2009-09-26 21:01:29.952 269 13198.38 540.37 57265.45 88888.00 2009-09-26 21:01:30.952 269 13198.64 540.37 57264.96 88888.00 2009-09-26 21:01:31.952 269 13198.25 540.62 57265.21 88888.00 2009-09-26 21:01:32.952 269 13198.12 540.99 57265.09 88888.00 2009-09-26 21:01:33.952 269 13198.12 540.62 57264.96 88888.00 2009-09-26 21:01:34.952 269 13197.87 540.00 57265.33 88888.00 2009-09-26 21:01:35.952 269 13198.00 540.99 57265.45 88888.00 2009-09-26 21:01:36.952 269 13198.12 540.50 57265.33 88888.00 2009-09-26 21:01:37.952 269 13198.38 540.37 57265.82 88888.00 2009-09-26 21:01:38.952 269 13198.38 540.75 57265.33 88888.00 2009-09-26 21:01:39.952 269 13198.12 540.87 57265.82 88888.00 2009-09-26 21:01:40.952 269 13197.48 540.50 57266.55 88888.00 2009-09-26 21:01:41.952 269 13197.74 541.36 57265.57 88888.00 2009-09-26 21:01:42.952 269 13198.51 541.24 57265.33 88888.00 2009-09-26 21:01:43.952 269 13197.87 540.62 57265.33 88888.00 2009-09-26 21:01:44.952 269 13198.00 540.50 57264.84 88888.00 2009-09-26 21:01:45.952 269 13197.35 540.99 57264.84 88888.00 2009-09-26 21:01:46.952 269 13197.87 540.00 57265.09 88888.00 2009-09-26 21:01:47.952 269 13197.87 539.75 57265.45 88888.00 2009-09-26 21:01:48.952 269 13197.87 540.75 57265.33 88888.00 2009-09-26 21:01:49.952 269 13198.38 540.37 57265.09 88888.00 2009-09-26 21:01:50.952 269 13196.70 540.13 57265.09 88888.00 2009-09-26 21:01:51.952 269 13196.83 539.63 57265.21 88888.00 2009-09-26 21:01:52.952 269 13196.96 539.75 57264.96 88888.00 2009-09-26 21:01:53.952 269 13196.83 540.13 57264.60 88888.00 2009-09-26 21:01:54.952 269 13196.70 540.00 57265.45 88888.00 2009-09-26 21:01:55.952 269 13196.83 539.88 57264.96 88888.00 2009-09-26 21:01:56.952 269 13196.31 540.13 57265.57 88888.00 2009-09-26 21:01:57.952 269 13196.05 540.75 57264.96 88888.00 2009-09-26 21:01:58.952 269 13196.31 540.62 57265.21 88888.00 2009-09-26 21:01:59.952 269 13195.40 540.62 57264.96 88888.00 2009-09-26 21:02:00.952 269 13195.79 540.37 57265.09 88888.00 2009-09-26 21:02:01.952 269 13195.27 539.75 57264.23 88888.00 2009-09-26 21:02:02.952 269 13196.57 539.75 57264.96 88888.00 2009-09-26 21:02:03.952 269 13195.66 539.88 57265.21 88888.00 2009-09-26 21:02:04.952 269 13195.92 539.51 57265.09 88888.00 2009-09-26 21:02:05.952 269 13195.79 540.00 57265.21 88888.00 2009-09-26 21:02:06.952 269 13195.53 539.63 57264.72 88888.00 2009-09-26 21:02:07.952 269 13195.14 540.25 57264.96 88888.00 2009-09-26 21:02:08.952 269 13195.66 539.75 57264.84 88888.00 2009-09-26 21:02:09.952 269 13195.27 540.00 57264.84 88888.00 2009-09-26 21:02:10.952 269 13195.27 539.88 57264.72 88888.00 2009-09-26 21:02:11.952 269 13195.53 539.51 57264.35 88888.00 2009-09-26 21:02:12.952 269 13194.62 538.76 57265.21 88888.00 2009-09-26 21:02:13.952 269 13195.66 539.51 57264.35 88888.00 2009-09-26 21:02:14.952 269 13194.49 539.14 57264.96 88888.00 2009-09-26 21:02:15.952 269 13194.75 539.75 57264.60 88888.00 2009-09-26 21:02:16.952 269 13195.14 539.01 57264.96 88888.00 2009-09-26 21:02:17.952 269 13194.10 538.52 57264.96 88888.00 2009-09-26 21:02:18.952 269 13194.49 539.38 57264.96 88888.00 2009-09-26 21:02:19.952 269 13194.10 540.00 57265.21 88888.00 2009-09-26 21:02:20.952 269 13193.84 539.38 57264.72 88888.00 2009-09-26 21:02:21.952 269 13194.23 539.38 57264.72 88888.00 2009-09-26 21:02:22.952 269 13193.97 539.51 57264.84 88888.00 2009-09-26 21:02:23.952 269 13193.84 539.26 57264.11 88888.00 2009-09-26 21:02:24.952 269 13193.84 539.26 57265.70 88888.00 2009-09-26 21:02:25.952 269 13193.32 539.38 57265.21 88888.00 2009-09-26 21:02:26.952 269 13193.58 539.75 57265.21 88888.00 2009-09-26 21:02:27.952 269 13193.84 539.38 57264.72 88888.00 2009-09-26 21:02:28.952 269 13193.45 539.51 57264.23 88888.00 2009-09-26 21:02:29.952 269 13192.93 539.75 57264.35 88888.00 2009-09-26 21:02:30.952 269 13192.93 539.51 57264.23 88888.00 2009-09-26 21:02:31.952 269 13192.93 540.25 57263.13 88888.00 2009-09-26 21:02:32.952 269 13192.80 540.50 57264.35 88888.00 2009-09-26 21:02:33.952 269 13192.80 539.75 57264.35 88888.00 2009-09-26 21:02:34.952 269 13192.93 539.88 57264.23 88888.00 2009-09-26 21:02:35.952 269 13192.15 539.26 57264.84 88888.00 2009-09-26 21:02:36.952 269 13192.41 540.00 57264.11 88888.00 2009-09-26 21:02:37.952 269 13191.76 539.63 57264.96 88888.00 2009-09-26 21:02:38.952 269 13192.15 539.51 57263.50 88888.00 2009-09-26 21:02:39.952 269 13192.28 540.25 57264.48 88888.00 2009-09-26 21:02:40.952 269 13192.41 540.00 57264.23 88888.00 2009-09-26 21:02:41.952 269 13191.63 540.13 57263.98 88888.00 2009-09-26 21:02:42.952 269 13192.28 539.51 57264.35 88888.00 2009-09-26 21:02:43.952 269 13191.89 540.75 57264.23 88888.00 2009-09-26 21:02:44.952 269 13191.50 540.62 57264.23 88888.00 2009-09-26 21:02:45.952 269 13191.89 539.88 57264.48 88888.00 2009-09-26 21:02:46.952 269 13191.76 540.50 57264.48 88888.00 2009-09-26 21:02:47.952 269 13191.50 540.13 57264.11 88888.00 2009-09-26 21:02:48.952 269 13191.24 540.99 57264.35 88888.00 2009-09-26 21:02:49.952 269 13191.50 540.50 57263.62 88888.00 2009-09-26 21:02:50.952 269 13191.24 540.99 57263.98 88888.00 2009-09-26 21:02:51.952 269 13191.24 540.25 57264.11 88888.00 2009-09-26 21:02:52.952 269 13190.72 540.00 57263.86 88888.00 2009-09-26 21:02:53.952 269 13190.98 540.62 57264.11 88888.00 2009-09-26 21:02:54.952 269 13191.50 540.50 57264.11 88888.00 2009-09-26 21:02:55.952 269 13192.02 540.87 57264.35 88888.00 2009-09-26 21:02:56.952 269 13191.37 541.12 57263.50 88888.00 2009-09-26 21:02:57.952 269 13192.02 540.25 57264.23 88888.00 2009-09-26 21:02:58.952 269 13192.02 541.24 57264.11 88888.00 2009-09-26 21:02:59.952 269 13191.89 541.36 57264.23 88888.00 2009-09-26 21:03:00.952 269 13191.76 540.75 57263.62 88888.00 2009-09-26 21:03:01.952 269 13192.15 541.12 57263.74 88888.00 2009-09-26 21:03:02.952 269 13192.28 541.49 57263.50 88888.00 2009-09-26 21:03:03.952 269 13191.76 541.49 57263.98 88888.00 2009-09-26 21:03:04.952 269 13192.15 541.12 57263.50 88888.00 2009-09-26 21:03:05.952 269 13192.28 541.24 57263.98 88888.00 2009-09-26 21:03:06.952 269 13191.24 540.87 57263.74 88888.00 2009-09-26 21:03:07.952 269 13192.02 541.36 57263.62 88888.00 2009-09-26 21:03:08.952 269 13192.28 541.74 57264.11 88888.00 2009-09-26 21:03:09.952 269 13192.15 541.86 57263.62 88888.00 2009-09-26 21:03:10.952 269 13191.50 541.61 57264.11 88888.00 2009-09-26 21:03:11.952 269 13191.63 541.12 57262.64 88888.00 2009-09-26 21:03:12.952 269 13192.15 541.86 57263.13 88888.00 2009-09-26 21:03:13.952 269 13192.02 542.11 57263.86 88888.00 2009-09-26 21:03:14.952 269 13192.15 541.61 57263.74 88888.00 2009-09-26 21:03:15.952 269 13191.50 541.74 57263.62 88888.00 2009-09-26 21:03:16.952 269 13192.02 542.23 57263.50 88888.00 2009-09-26 21:03:17.952 269 13191.63 541.61 57263.62 88888.00 2009-09-26 21:03:18.952 269 13192.15 542.23 57263.62 88888.00 2009-09-26 21:03:19.952 269 13192.80 542.36 57263.62 88888.00 2009-09-26 21:03:20.952 269 13192.41 542.85 57263.86 88888.00 2009-09-26 21:03:21.952 269 13192.41 541.98 57263.86 88888.00 2009-09-26 21:03:22.952 269 13192.80 541.98 57263.62 88888.00 2009-09-26 21:03:23.952 269 13192.28 542.73 57263.86 88888.00 2009-09-26 21:03:24.952 269 13192.80 542.23 57263.98 88888.00 2009-09-26 21:03:25.952 269 13192.80 542.48 57263.74 88888.00 2009-09-26 21:03:26.952 269 13192.67 542.73 57264.11 88888.00 2009-09-26 21:03:27.952 269 13192.41 542.85 57263.98 88888.00 2009-09-26 21:03:28.952 269 13192.80 542.98 57263.74 88888.00 2009-09-26 21:03:29.952 269 13192.41 542.98 57264.48 88888.00 2009-09-26 21:03:30.952 269 13192.93 543.47 57263.38 88888.00 2009-09-26 21:03:31.952 269 13192.93 542.98 57264.11 88888.00 2009-09-26 21:03:32.952 269 13192.80 543.22 57263.86 88888.00 2009-09-26 21:03:33.952 269 13192.80 543.47 57263.50 88888.00 2009-09-26 21:03:34.952 269 13192.54 542.98 57263.01 88888.00 2009-09-26 21:03:35.952 269 13192.67 543.47 57264.35 88888.00 2009-09-26 21:03:36.952 269 13192.41 543.35 57264.11 88888.00 2009-09-26 21:03:37.952 269 13192.28 543.72 57263.74 88888.00 2009-09-26 21:03:38.952 269 13193.19 543.97 57264.23 88888.00 2009-09-26 21:03:39.952 269 13192.41 543.59 57263.62 88888.00 2009-09-26 21:03:40.952 269 13192.80 544.09 57263.74 88888.00 2009-09-26 21:03:41.952 269 13192.54 544.09 57263.74 88888.00 2009-09-26 21:03:42.952 269 13192.41 544.34 57264.35 88888.00 2009-09-26 21:03:43.952 269 13192.15 544.21 57263.86 88888.00 2009-09-26 21:03:44.952 269 13193.19 544.09 57263.62 88888.00 2009-09-26 21:03:45.952 269 13193.06 544.09 57263.98 88888.00 2009-09-26 21:03:46.952 269 13192.93 544.21 57263.98 88888.00 2009-09-26 21:03:47.952 269 13193.06 543.97 57263.38 88888.00 2009-09-26 21:03:48.952 269 13192.80 544.71 57263.62 88888.00 2009-09-26 21:03:49.952 269 13191.89 544.21 57264.23 88888.00 2009-09-26 21:03:50.952 269 13192.93 544.71 57263.62 88888.00 2009-09-26 21:03:51.952 269 13193.19 544.46 57263.86 88888.00 2009-09-26 21:03:52.952 269 13192.93 544.83 57264.60 88888.00 2009-09-26 21:03:53.952 269 13192.80 544.71 57263.74 88888.00 2009-09-26 21:03:54.952 269 13192.80 545.08 57263.62 88888.00 2009-09-26 21:03:55.952 269 13193.19 544.71 57263.13 88888.00 2009-09-26 21:03:56.952 269 13192.41 544.96 57263.50 88888.00 2009-09-26 21:03:57.952 269 13193.06 545.20 57263.25 88888.00 2009-09-26 21:03:58.952 269 13192.54 545.20 57263.38 88888.00 2009-09-26 21:03:59.952 269 13193.32 544.46 57263.01 88888.00 2009-09-26 21:04:00.952 269 13193.19 545.58 57264.11 88888.00 2009-09-26 21:04:01.952 269 13192.80 545.08 57263.25 88888.00 2009-09-26 21:04:02.952 269 13192.93 545.58 57263.50 88888.00 2009-09-26 21:04:03.952 269 13193.45 545.82 57263.25 88888.00 2009-09-26 21:04:04.952 269 13193.84 545.45 57263.50 88888.00 2009-09-26 21:04:05.952 269 13193.71 545.20 57263.50 88888.00 2009-09-26 21:04:06.952 269 13193.19 545.70 57262.89 88888.00 2009-09-26 21:04:07.952 269 13193.71 545.70 57263.50 88888.00 2009-09-26 21:04:08.952 269 13194.10 545.70 57263.86 88888.00 2009-09-26 21:04:09.952 269 13193.84 546.44 57263.74 88888.00 2009-09-26 21:04:10.952 269 13194.23 546.44 57263.13 88888.00 2009-09-26 21:04:11.952 269 13193.45 545.58 57262.89 88888.00 2009-09-26 21:04:12.952 269 13194.49 545.95 57263.01 88888.00 2009-09-26 21:04:13.952 269 13195.01 545.82 57263.01 88888.00 2009-09-26 21:04:14.952 269 13194.49 546.57 57263.50 88888.00 2009-09-26 21:04:15.952 269 13195.01 546.20 57263.50 88888.00 2009-09-26 21:04:16.952 269 13195.14 545.45 57262.76 88888.00 2009-09-26 21:04:17.952 269 13194.49 546.07 57262.64 88888.00 2009-09-26 21:04:18.952 269 13195.14 545.82 57263.01 88888.00 2009-09-26 21:04:19.952 269 13194.88 546.20 57262.76 88888.00 2009-09-26 21:04:20.952 269 13195.27 545.95 57262.89 88888.00 2009-09-26 21:04:21.952 269 13195.14 546.32 57263.50 88888.00 2009-09-26 21:04:22.952 269 13195.66 546.69 57263.38 88888.00 2009-09-26 21:04:23.952 269 13195.01 546.44 57263.38 88888.00 2009-09-26 21:04:24.952 269 13195.27 546.44 57263.86 88888.00 2009-09-26 21:04:25.952 269 13195.01 546.07 57263.74 88888.00 2009-09-26 21:04:26.952 269 13194.49 546.81 57264.23 88888.00 2009-09-26 21:04:27.952 269 13195.53 546.81 57263.38 88888.00 2009-09-26 21:04:28.952 269 13195.01 546.69 57263.74 88888.00 2009-09-26 21:04:29.952 269 13194.75 545.95 57263.74 88888.00 2009-09-26 21:04:30.952 269 13195.92 546.20 57263.38 88888.00 2009-09-26 21:04:31.952 269 13195.53 545.95 57263.50 88888.00 2009-09-26 21:04:32.952 269 13195.53 546.44 57263.38 88888.00 2009-09-26 21:04:33.952 269 13195.14 546.44 57264.35 88888.00 2009-09-26 21:04:34.952 269 13195.01 547.19 57262.64 88888.00 2009-09-26 21:04:35.952 269 13195.27 546.94 57263.74 88888.00 2009-09-26 21:04:36.952 269 13194.75 547.19 57263.86 88888.00 2009-09-26 21:04:37.952 269 13196.05 547.19 57263.62 88888.00 2009-09-26 21:04:38.952 269 13195.79 546.20 57263.38 88888.00 2009-09-26 21:04:39.952 269 13195.92 546.81 57263.74 88888.00 2009-09-26 21:04:40.952 269 13195.40 546.44 57263.98 88888.00 2009-09-26 21:04:41.952 269 13195.92 546.57 57263.50 88888.00 2009-09-26 21:04:42.952 269 13196.18 547.31 57264.35 88888.00 2009-09-26 21:04:43.952 269 13196.18 546.20 57264.11 88888.00 2009-09-26 21:04:44.952 269 13195.92 547.06 57263.50 88888.00 2009-09-26 21:04:45.952 269 13196.70 546.81 57263.50 88888.00 2009-09-26 21:04:46.952 269 13196.83 546.69 57264.35 88888.00 2009-09-26 21:04:47.952 269 13196.18 546.57 57263.62 88888.00 2009-09-26 21:04:48.952 269 13197.09 546.44 57263.62 88888.00 2009-09-26 21:04:49.952 269 13196.83 546.69 57263.25 88888.00 2009-09-26 21:04:50.952 269 13197.48 546.69 57264.48 88888.00 2009-09-26 21:04:51.952 269 13197.35 546.44 57263.38 88888.00 2009-09-26 21:04:52.952 269 13197.09 546.69 57263.98 88888.00 2009-09-26 21:04:53.952 269 13197.87 546.20 57263.62 88888.00 2009-09-26 21:04:54.952 269 13197.35 547.31 57263.62 88888.00 2009-09-26 21:04:55.952 269 13197.61 546.69 57263.98 88888.00 2009-09-26 21:04:56.952 269 13197.74 547.31 57263.38 88888.00 2009-09-26 21:04:57.952 269 13197.09 546.44 57263.98 88888.00 2009-09-26 21:04:58.952 269 13197.35 546.69 57263.86 88888.00 2009-09-26 21:04:59.952 269 13198.00 546.20 57264.35 88888.00 2009-09-26 21:05:00.952 269 13197.87 547.43 57263.86 88888.00 2009-09-26 21:05:01.952 269 13197.35 546.81 57263.98 88888.00 2009-09-26 21:05:02.952 269 13196.70 546.94 57264.11 88888.00 2009-09-26 21:05:03.952 269 13197.35 546.69 57264.48 88888.00 2009-09-26 21:05:04.952 269 13198.38 546.94 57264.23 88888.00 2009-09-26 21:05:05.952 269 13196.96 547.31 57263.98 88888.00 2009-09-26 21:05:06.952 269 13197.48 546.94 57264.11 88888.00 2009-09-26 21:05:07.952 269 13197.74 546.94 57264.60 88888.00 2009-09-26 21:05:08.952 269 13197.09 547.19 57263.50 88888.00 2009-09-26 21:05:09.952 269 13197.35 546.94 57264.72 88888.00 2009-09-26 21:05:10.952 269 13197.35 547.06 57264.35 88888.00 2009-09-26 21:05:11.952 269 13196.96 547.06 57264.11 88888.00 2009-09-26 21:05:12.952 269 13197.09 546.81 57263.98 88888.00 2009-09-26 21:05:13.952 269 13197.09 546.44 57264.72 88888.00 2009-09-26 21:05:14.952 269 13197.09 546.94 57264.23 88888.00 2009-09-26 21:05:15.952 269 13197.22 546.94 57264.35 88888.00 2009-09-26 21:05:16.952 269 13196.96 546.94 57264.72 88888.00 2009-09-26 21:05:17.952 269 13197.22 546.44 57263.98 88888.00 2009-09-26 21:05:18.952 269 13196.70 546.32 57263.98 88888.00 2009-09-26 21:05:19.952 269 13196.57 546.94 57264.48 88888.00 2009-09-26 21:05:20.952 269 13197.09 546.81 57264.72 88888.00 2009-09-26 21:05:21.952 269 13197.22 546.81 57264.72 88888.00 2009-09-26 21:05:22.952 269 13196.57 546.69 57264.35 88888.00 2009-09-26 21:05:23.952 269 13197.22 547.06 57264.48 88888.00 2009-09-26 21:05:24.952 269 13196.44 546.32 57264.84 88888.00 2009-09-26 21:05:25.952 269 13197.35 546.57 57264.84 88888.00 2009-09-26 21:05:26.952 269 13196.70 546.20 57264.72 88888.00 2009-09-26 21:05:27.952 269 13195.92 546.07 57264.72 88888.00 2009-09-26 21:05:28.952 269 13195.66 545.70 57264.72 88888.00 2009-09-26 21:05:29.952 269 13196.05 546.20 57264.23 88888.00 2009-09-26 21:05:30.952 269 13196.70 546.32 57264.48 88888.00 2009-09-26 21:05:31.952 269 13195.53 546.07 57264.72 88888.00 2009-09-26 21:05:32.952 269 13195.92 546.44 57264.72 88888.00 2009-09-26 21:05:33.952 269 13195.40 546.20 57264.60 88888.00 2009-09-26 21:05:34.952 269 13195.53 546.44 57264.35 88888.00 2009-09-26 21:05:35.952 269 13195.53 545.95 57264.96 88888.00 2009-09-26 21:05:36.952 269 13195.40 545.95 57264.60 88888.00 2009-09-26 21:05:37.952 269 13195.53 545.82 57265.33 88888.00 2009-09-26 21:05:38.952 269 13194.62 545.58 57265.82 88888.00 2009-09-26 21:05:39.952 269 13195.14 546.20 57265.45 88888.00 2009-09-26 21:05:40.952 269 13195.14 545.58 57265.21 88888.00 2009-09-26 21:05:41.952 269 13195.27 545.33 57265.21 88888.00 2009-09-26 21:05:42.952 269 13194.10 546.07 57266.06 88888.00 2009-09-26 21:05:43.952 269 13195.14 546.32 57265.57 88888.00 2009-09-26 21:05:44.952 269 13193.97 545.95 57265.94 88888.00 2009-09-26 21:05:45.952 269 13195.01 546.07 57266.06 88888.00 2009-09-26 21:05:46.952 269 13195.27 545.82 57265.21 88888.00 2009-09-26 21:05:47.952 269 13195.27 545.58 57265.57 88888.00 2009-09-26 21:05:48.952 269 13195.14 545.70 57265.33 88888.00 2009-09-26 21:05:49.952 269 13194.10 545.20 57265.33 88888.00 2009-09-26 21:05:50.952 269 13193.97 545.33 57264.96 88888.00 2009-09-26 21:05:51.952 269 13194.62 545.45 57265.09 88888.00 2009-09-26 21:05:52.952 269 13193.58 544.96 57264.23 88888.00 2009-09-26 21:05:53.952 269 13193.71 545.08 57264.84 88888.00 2009-09-26 21:05:54.952 269 13192.93 544.34 57265.09 88888.00 2009-09-26 21:05:55.952 269 13193.06 544.34 57264.23 88888.00 2009-09-26 21:05:56.952 269 13193.06 544.83 57264.60 88888.00 2009-09-26 21:05:57.952 269 13191.89 544.34 57265.33 88888.00 2009-09-26 21:05:58.952 269 13192.54 544.83 57264.84 88888.00 2009-09-26 21:05:59.952 269 13192.02 544.09 57265.45 88888.00 2009-09-26 21:06:00.952 269 13191.24 543.97 57265.09 88888.00 2009-09-26 21:06:01.952 269 13191.50 544.96 57264.84 88888.00 2009-09-26 21:06:02.952 269 13190.98 543.84 57264.60 88888.00 2009-09-26 21:06:03.952 269 13190.59 543.84 57264.84 88888.00 2009-09-26 21:06:04.952 269 13190.46 544.59 57263.98 88888.00 2009-09-26 21:06:05.952 269 13190.85 544.46 57264.35 88888.00 2009-09-26 21:06:06.952 269 13189.81 545.20 57265.57 88888.00 2009-09-26 21:06:07.952 269 13190.98 544.71 57264.11 88888.00 2009-09-26 21:06:08.952 269 13191.50 544.71 57263.86 88888.00 2009-09-26 21:06:09.952 269 13191.11 543.97 57264.23 88888.00 2009-09-26 21:06:10.952 269 13190.59 545.08 57264.60 88888.00 2009-09-26 21:06:11.952 269 13191.24 544.96 57264.35 88888.00 2009-09-26 21:06:12.952 269 13191.11 544.34 57263.98 88888.00 2009-09-26 21:06:13.952 269 13191.11 545.08 57265.09 88888.00 2009-09-26 21:06:14.952 269 13190.59 544.46 57264.72 88888.00 2009-09-26 21:06:15.952 269 13191.11 544.46 57264.48 88888.00 2009-09-26 21:06:16.952 269 13190.85 544.59 57264.23 88888.00 2009-09-26 21:06:17.952 269 13191.37 544.59 57263.74 88888.00 2009-09-26 21:06:18.952 269 13191.37 544.59 57264.84 88888.00 2009-09-26 21:06:19.952 269 13192.02 544.59 57264.72 88888.00 2009-09-26 21:06:20.952 269 13191.63 544.71 57264.23 88888.00 2009-09-26 21:06:21.952 269 13190.98 544.71 57263.74 88888.00 2009-09-26 21:06:22.952 269 13192.02 543.84 57263.62 88888.00 2009-09-26 21:06:23.952 269 13191.76 544.34 57264.11 88888.00 2009-09-26 21:06:24.952 269 13191.37 544.71 57264.48 88888.00 2009-09-26 21:06:25.952 269 13191.89 544.34 57263.74 88888.00 2009-09-26 21:06:26.952 269 13191.24 544.46 57264.35 88888.00 2009-09-26 21:06:27.952 269 13191.63 544.83 57264.23 88888.00 2009-09-26 21:06:28.952 269 13191.24 544.71 57264.35 88888.00 2009-09-26 21:06:29.952 269 13191.76 544.34 57263.86 88888.00 2009-09-26 21:06:30.952 269 13191.76 544.59 57263.74 88888.00 2009-09-26 21:06:31.952 269 13192.15 543.84 57263.98 88888.00 2009-09-26 21:06:32.952 269 13192.28 544.59 57263.86 88888.00 2009-09-26 21:06:33.952 269 13191.76 543.72 57263.50 88888.00 2009-09-26 21:06:34.952 269 13191.63 544.34 57263.98 88888.00 2009-09-26 21:06:35.952 269 13191.11 544.83 57263.98 88888.00 2009-09-26 21:06:36.952 269 13191.11 543.22 57264.60 88888.00 2009-09-26 21:06:37.952 269 13191.37 544.71 57265.09 88888.00 2009-09-26 21:06:38.952 269 13190.85 544.46 57263.86 88888.00 2009-09-26 21:06:39.952 269 13191.24 544.46 57263.74 88888.00 2009-09-26 21:06:40.952 269 13191.24 544.34 57264.11 88888.00 2009-09-26 21:06:41.952 269 13190.59 544.46 57264.11 88888.00 2009-09-26 21:06:42.952 269 13191.76 543.97 57263.98 88888.00 2009-09-26 21:06:43.952 269 13191.24 544.09 57263.62 88888.00 2009-09-26 21:06:44.952 269 13190.85 544.46 57264.72 88888.00 2009-09-26 21:06:45.952 269 13191.76 545.08 57264.11 88888.00 2009-09-26 21:06:46.952 269 13190.72 544.71 57263.62 88888.00 2009-09-26 21:06:47.952 269 13191.11 545.08 57263.25 88888.00 2009-09-26 21:06:48.952 269 13191.37 544.83 57264.60 88888.00 2009-09-26 21:06:49.952 269 13191.76 544.71 57264.35 88888.00 2009-09-26 21:06:50.952 269 13191.63 544.34 57263.98 88888.00 2009-09-26 21:06:51.952 269 13191.63 544.59 57264.11 88888.00 2009-09-26 21:06:52.952 269 13190.72 545.08 57264.11 88888.00 2009-09-26 21:06:53.952 269 13190.72 545.33 57264.60 88888.00 2009-09-26 21:06:54.952 269 13191.76 545.82 57265.21 88888.00 2009-09-26 21:06:55.952 269 13191.76 545.20 57263.74 88888.00 2009-09-26 21:06:56.952 269 13192.02 545.33 57264.60 88888.00 2009-09-26 21:06:57.952 269 13191.11 544.71 57263.86 88888.00 2009-09-26 21:06:58.952 269 13192.02 545.08 57263.86 88888.00 2009-09-26 21:06:59.952 269 13192.15 545.20 57264.35 88888.00 2009-09-26 21:07:00.952 269 13192.28 544.59 57263.74 88888.00 2009-09-26 21:07:01.952 269 13192.02 544.09 57264.60 88888.00 2009-09-26 21:07:02.952 269 13192.02 544.59 57264.11 88888.00 2009-09-26 21:07:03.952 269 13191.37 545.20 57264.35 88888.00 2009-09-26 21:07:04.952 269 13192.15 545.58 57264.60 88888.00 2009-09-26 21:07:05.952 269 13191.63 545.45 57264.60 88888.00 2009-09-26 21:07:06.952 269 13191.76 545.82 57264.96 88888.00 2009-09-26 21:07:07.952 269 13192.67 545.45 57265.09 88888.00 2009-09-26 21:07:08.952 269 13192.15 545.33 57264.84 88888.00 2009-09-26 21:07:09.952 269 13192.67 544.21 57264.72 88888.00 2009-09-26 21:07:10.952 269 13192.28 545.08 57263.86 88888.00 2009-09-26 21:07:11.952 269 13192.54 545.70 57265.09 88888.00 2009-09-26 21:07:12.952 269 13192.80 545.33 57264.23 88888.00 2009-09-26 21:07:13.952 269 13193.71 544.96 57265.45 88888.00 2009-09-26 21:07:14.952 269 13192.93 545.08 57264.23 88888.00 2009-09-26 21:07:15.952 269 13193.84 545.20 57264.35 88888.00 2009-09-26 21:07:16.952 269 13192.93 545.33 57264.23 88888.00 2009-09-26 21:07:17.952 269 13193.06 545.20 57263.98 88888.00 2009-09-26 21:07:18.952 269 13193.45 544.59 57264.96 88888.00 2009-09-26 21:07:19.952 269 13192.93 545.58 57264.60 88888.00 2009-09-26 21:07:20.952 269 13193.71 545.08 57264.96 88888.00 2009-09-26 21:07:21.952 269 13193.58 544.83 57264.72 88888.00 2009-09-26 21:07:22.952 269 13193.97 545.70 57264.60 88888.00 2009-09-26 21:07:23.952 269 13193.71 545.33 57265.09 88888.00 2009-09-26 21:07:24.952 269 13194.36 545.58 57264.23 88888.00 2009-09-26 21:07:25.952 269 13193.84 545.70 57264.48 88888.00 2009-09-26 21:07:26.952 269 13193.97 545.20 57264.48 88888.00 2009-09-26 21:07:27.952 269 13193.84 545.33 57264.48 88888.00 2009-09-26 21:07:28.952 269 13194.36 546.07 57264.72 88888.00 2009-09-26 21:07:29.952 269 13193.97 544.96 57264.84 88888.00 2009-09-26 21:07:30.952 269 13193.58 545.33 57264.35 88888.00 2009-09-26 21:07:31.952 269 13194.23 545.82 57264.60 88888.00 2009-09-26 21:07:32.952 269 13194.36 546.07 57265.09 88888.00 2009-09-26 21:07:33.952 269 13194.88 545.82 57263.86 88888.00 2009-09-26 21:07:34.952 269 13194.62 546.07 57264.48 88888.00 2009-09-26 21:07:35.952 269 13194.62 546.94 57264.35 88888.00 2009-09-26 21:07:36.952 269 13194.49 546.57 57264.72 88888.00 2009-09-26 21:07:37.952 269 13194.75 546.69 57264.96 88888.00 2009-09-26 21:07:38.952 269 13195.14 546.94 57265.09 88888.00 2009-09-26 21:07:39.952 269 13194.49 547.43 57264.72 88888.00 2009-09-26 21:07:40.952 269 13194.75 546.81 57264.48 88888.00 2009-09-26 21:07:41.952 269 13194.49 547.43 57264.48 88888.00 2009-09-26 21:07:42.952 269 13195.53 547.06 57264.23 88888.00 2009-09-26 21:07:43.952 269 13195.27 547.19 57265.09 88888.00 2009-09-26 21:07:44.952 269 13195.53 547.56 57265.82 88888.00 2009-09-26 21:07:45.952 269 13195.27 547.68 57265.33 88888.00 2009-09-26 21:07:46.952 269 13196.05 547.56 57264.48 88888.00 2009-09-26 21:07:47.952 269 13196.05 548.30 57264.60 88888.00 2009-09-26 21:07:48.952 269 13195.79 548.05 57264.84 88888.00 2009-09-26 21:07:49.952 269 13196.18 547.81 57264.60 88888.00 2009-09-26 21:07:50.952 269 13196.31 547.56 57264.48 88888.00 2009-09-26 21:07:51.952 269 13196.70 548.30 57264.60 88888.00 2009-09-26 21:07:52.952 269 13197.22 548.42 57264.11 88888.00 2009-09-26 21:07:53.952 269 13197.48 548.42 57264.96 88888.00 2009-09-26 21:07:54.952 269 13197.09 548.30 57264.72 88888.00 2009-09-26 21:07:55.952 269 13197.35 547.68 57265.45 88888.00 2009-09-26 21:07:56.952 269 13197.22 548.30 57264.60 88888.00 2009-09-26 21:07:57.952 269 13197.22 547.93 57265.57 88888.00 2009-09-26 21:07:58.952 269 13197.09 547.93 57265.09 88888.00 2009-09-26 21:07:59.952 269 13197.48 548.30 57264.96 88888.00 2009-09-26 21:08:00.952 269 13197.22 548.30 57264.60 88888.00 2009-09-26 21:08:01.952 269 13197.09 547.68 57264.35 88888.00 2009-09-26 21:08:02.952 269 13197.48 548.30 57264.96 88888.00 2009-09-26 21:08:03.952 269 13197.09 547.68 57265.09 88888.00 2009-09-26 21:08:04.952 269 13198.00 548.30 57264.72 88888.00 2009-09-26 21:08:05.952 269 13198.64 547.81 57264.35 88888.00 2009-09-26 21:08:06.952 269 13197.61 547.93 57265.21 88888.00 2009-09-26 21:08:07.952 269 13197.61 548.05 57264.23 88888.00 2009-09-26 21:08:08.952 269 13198.38 547.93 57263.98 88888.00 2009-09-26 21:08:09.952 269 13197.61 547.19 57264.48 88888.00 2009-09-26 21:08:10.952 269 13197.74 547.81 57264.35 88888.00 2009-09-26 21:08:11.952 269 13198.12 547.81 57264.35 88888.00 2009-09-26 21:08:12.952 269 13197.61 547.43 57264.96 88888.00 2009-09-26 21:08:13.952 269 13197.87 547.06 57264.96 88888.00 2009-09-26 21:08:14.952 269 13197.35 547.06 57265.57 88888.00 2009-09-26 21:08:15.952 269 13197.61 547.31 57264.84 88888.00 2009-09-26 21:08:16.952 269 13197.48 547.06 57264.35 88888.00 2009-09-26 21:08:17.952 269 13197.48 547.43 57265.33 88888.00 2009-09-26 21:08:18.952 269 13197.35 547.56 57264.72 88888.00 2009-09-26 21:08:19.952 269 13197.35 547.43 57264.96 88888.00 2009-09-26 21:08:20.952 269 13196.57 547.68 57265.09 88888.00 2009-09-26 21:08:21.952 269 13196.57 547.81 57264.84 88888.00 2009-09-26 21:08:22.952 269 13197.35 547.43 57265.21 88888.00 2009-09-26 21:08:23.952 269 13196.83 547.93 57264.48 88888.00 2009-09-26 21:08:24.952 269 13197.74 547.31 57264.72 88888.00 2009-09-26 21:08:25.952 269 13196.70 547.43 57265.09 88888.00 2009-09-26 21:08:26.952 269 13196.96 546.94 57265.09 88888.00 2009-09-26 21:08:27.952 269 13196.83 547.81 57265.45 88888.00 2009-09-26 21:08:28.952 269 13195.92 547.43 57265.94 88888.00 2009-09-26 21:08:29.952 269 13196.31 547.31 57266.68 88888.00 2009-09-26 21:08:30.952 269 13196.31 547.31 57265.09 88888.00 2009-09-26 21:08:31.952 269 13197.09 547.81 57264.84 88888.00 2009-09-26 21:08:32.952 269 13196.70 547.31 57265.21 88888.00 2009-09-26 21:08:33.952 269 13197.22 547.68 57265.09 88888.00 2009-09-26 21:08:34.952 269 13196.83 546.69 57264.84 88888.00 2009-09-26 21:08:35.952 269 13196.44 547.43 57264.72 88888.00 2009-09-26 21:08:36.952 269 13196.83 546.57 57264.96 88888.00 2009-09-26 21:08:37.952 269 13196.83 547.93 57264.84 88888.00 2009-09-26 21:08:38.952 269 13196.70 547.19 57265.21 88888.00 2009-09-26 21:08:39.952 269 13196.83 547.19 57264.84 88888.00 2009-09-26 21:08:40.952 269 13197.48 547.06 57265.21 88888.00 2009-09-26 21:08:41.952 269 13197.35 546.69 57265.45 88888.00 2009-09-26 21:08:42.952 269 13197.61 547.19 57264.60 88888.00 2009-09-26 21:08:43.952 269 13197.35 546.69 57264.96 88888.00 2009-09-26 21:08:44.952 269 13196.05 546.81 57264.48 88888.00 2009-09-26 21:08:45.952 269 13196.70 547.06 57264.96 88888.00 2009-09-26 21:08:46.952 269 13197.35 546.81 57263.74 88888.00 2009-09-26 21:08:47.952 269 13197.35 546.94 57264.60 88888.00 2009-09-26 21:08:48.952 269 13196.31 546.94 57264.35 88888.00 2009-09-26 21:08:49.952 269 13197.09 546.94 57264.48 88888.00 2009-09-26 21:08:50.952 269 13197.09 546.81 57264.96 88888.00 2009-09-26 21:08:51.952 269 13196.57 546.69 57264.48 88888.00 2009-09-26 21:08:52.951 269 13197.22 546.44 57264.48 88888.00 2009-09-26 21:08:53.951 269 13196.31 546.44 57264.72 88888.00 2009-09-26 21:08:54.951 269 13196.31 545.95 57264.35 88888.00 2009-09-26 21:08:55.951 269 13196.70 546.32 57264.35 88888.00 2009-09-26 21:08:56.951 269 13196.31 546.94 57265.21 88888.00 2009-09-26 21:08:57.951 269 13195.92 546.32 57264.96 88888.00 2009-09-26 21:08:58.951 269 13196.44 546.44 57264.60 88888.00 2009-09-26 21:08:59.951 269 13196.70 546.44 57265.09 88888.00 2009-09-26 21:09:00.951 269 13196.44 546.94 57264.72 88888.00 2009-09-26 21:09:01.951 269 13195.92 547.31 57264.84 88888.00 2009-09-26 21:09:02.951 269 13196.18 546.20 57264.11 88888.00 2009-09-26 21:09:03.951 269 13195.79 546.57 57264.72 88888.00 2009-09-26 21:09:04.951 269 13196.05 546.94 57264.72 88888.00 2009-09-26 21:09:05.951 269 13195.66 547.06 57264.60 88888.00 2009-09-26 21:09:06.951 269 13196.31 546.57 57265.70 88888.00 2009-09-26 21:09:07.951 269 13195.40 546.32 57264.60 88888.00 2009-09-26 21:09:08.951 269 13195.01 546.44 57265.45 88888.00 2009-09-26 21:09:09.951 269 13195.53 546.57 57264.96 88888.00 2009-09-26 21:09:10.951 269 13195.79 546.32 57265.09 88888.00 2009-09-26 21:09:11.951 269 13194.88 547.19 57264.96 88888.00 2009-09-26 21:09:12.951 269 13195.01 546.32 57265.09 88888.00 2009-09-26 21:09:13.951 269 13195.14 547.19 57264.48 88888.00 2009-09-26 21:09:14.951 269 13195.01 546.81 57265.33 88888.00 2009-09-26 21:09:15.951 269 13195.14 546.57 57264.60 88888.00 2009-09-26 21:09:16.951 269 13194.62 546.94 57265.09 88888.00 2009-09-26 21:09:17.951 269 13194.62 546.69 57264.35 88888.00 2009-09-26 21:09:18.951 269 13195.14 547.06 57265.09 88888.00 2009-09-26 21:09:19.951 269 13193.71 546.94 57265.09 88888.00 2009-09-26 21:09:20.951 269 13194.36 546.44 57264.96 88888.00 2009-09-26 21:09:21.951 269 13193.71 546.69 57264.96 88888.00 2009-09-26 21:09:22.951 269 13193.97 546.57 57264.11 88888.00 2009-09-26 21:09:23.951 269 13192.80 546.94 57264.23 88888.00 2009-09-26 21:09:24.951 269 13193.58 546.20 57264.96 88888.00 2009-09-26 21:09:25.951 269 13193.84 546.44 57264.84 88888.00 2009-09-26 21:09:26.951 269 13193.06 546.69 57264.48 88888.00 2009-09-26 21:09:27.951 269 13193.32 546.57 57265.45 88888.00 2009-09-26 21:09:28.951 269 13192.80 545.70 57265.09 88888.00 2009-09-26 21:09:29.951 269 13192.28 546.57 57264.96 88888.00 2009-09-26 21:09:30.951 269 13192.54 546.20 57264.35 88888.00 2009-09-26 21:09:31.951 269 13192.02 546.20 57264.48 88888.00 2009-09-26 21:09:32.951 269 13192.15 545.70 57264.23 88888.00 2009-09-26 21:09:33.951 269 13192.02 546.57 57264.72 88888.00 2009-09-26 21:09:34.951 269 13192.15 546.32 57265.09 88888.00 2009-09-26 21:09:35.951 269 13191.63 546.57 57264.23 88888.00 2009-09-26 21:09:36.951 269 13190.59 545.70 57264.35 88888.00 2009-09-26 21:09:37.951 269 13192.02 546.32 57264.23 88888.00 2009-09-26 21:09:38.951 269 13190.72 546.20 57264.23 88888.00 2009-09-26 21:09:39.951 269 13191.37 545.95 57264.35 88888.00 2009-09-26 21:09:40.951 269 13192.15 546.20 57264.60 88888.00 2009-09-26 21:09:41.951 269 13190.46 546.44 57264.72 88888.00 2009-09-26 21:09:42.951 269 13191.11 546.20 57264.11 88888.00 2009-09-26 21:09:43.951 269 13191.24 546.20 57264.35 88888.00 2009-09-26 21:09:44.951 269 13190.85 546.69 57264.48 88888.00 2009-09-26 21:09:45.951 269 13191.11 546.57 57264.35 88888.00 2009-09-26 21:09:46.951 269 13190.98 546.81 57264.72 88888.00 2009-09-26 21:09:47.951 269 13191.11 546.32 57263.86 88888.00 2009-09-26 21:09:48.951 269 13190.98 546.44 57264.23 88888.00 2009-09-26 21:09:49.951 269 13190.33 547.06 57264.35 88888.00 2009-09-26 21:09:50.951 269 13190.85 546.69 57264.48 88888.00 2009-09-26 21:09:51.951 269 13190.72 546.69 57264.23 88888.00 2009-09-26 21:09:52.951 269 13191.11 546.57 57264.60 88888.00 2009-09-26 21:09:53.951 269 13190.20 547.31 57264.60 88888.00 2009-09-26 21:09:54.951 269 13190.85 546.44 57264.48 88888.00 2009-09-26 21:09:55.951 269 13191.11 546.57 57264.84 88888.00 2009-09-26 21:09:56.951 269 13190.46 547.31 57264.96 88888.00 2009-09-26 21:09:57.951 269 13190.46 547.06 57264.72 88888.00 2009-09-26 21:09:58.951 269 13190.59 547.93 57264.35 88888.00 2009-09-26 21:09:59.951 269 13190.46 547.68 57264.35 88888.00 2009-09-26 21:10:00.951 269 13189.81 547.93 57264.23 88888.00 2009-09-26 21:10:01.951 269 13189.81 547.56 57263.98 88888.00 2009-09-26 21:10:02.951 269 13189.94 547.43 57264.84 88888.00 2009-09-26 21:10:03.951 269 13190.07 547.43 57264.96 88888.00 2009-09-26 21:10:04.951 269 13190.59 547.93 57264.72 88888.00 2009-09-26 21:10:05.951 269 13190.46 547.06 57264.48 88888.00 2009-09-26 21:10:06.951 269 13192.15 547.19 57263.86 88888.00 2009-09-26 21:10:07.951 269 13190.33 547.56 57264.35 88888.00 2009-09-26 21:10:08.951 269 13190.46 546.69 57263.50 88888.00 2009-09-26 21:10:09.951 269 13190.98 547.31 57264.11 88888.00 2009-09-26 21:10:10.951 269 13190.85 547.81 57263.98 88888.00 2009-09-26 21:10:11.951 269 13190.85 546.69 57264.11 88888.00 2009-09-26 21:10:12.951 269 13189.94 546.57 57264.11 88888.00 2009-09-26 21:10:13.951 269 13190.33 546.81 57263.62 88888.00 2009-09-26 21:10:14.951 269 13189.94 547.31 57263.98 88888.00 2009-09-26 21:10:15.951 269 13190.33 546.69 57263.50 88888.00 2009-09-26 21:10:16.951 269 13189.94 546.81 57264.84 88888.00 2009-09-26 21:10:17.951 269 13189.42 546.94 57263.13 88888.00 2009-09-26 21:10:18.951 269 13189.81 546.57 57264.23 88888.00 2009-09-26 21:10:19.951 269 13189.68 546.94 57264.11 88888.00 2009-09-26 21:10:20.951 269 13189.42 546.81 57263.86 88888.00 2009-09-26 21:10:21.951 269 13190.07 546.81 57264.35 88888.00 2009-09-26 21:10:22.951 269 13189.55 546.81 57264.84 88888.00 2009-09-26 21:10:23.951 269 13189.03 547.56 57263.86 88888.00 2009-09-26 21:10:24.951 269 13189.55 547.19 57263.62 88888.00 2009-09-26 21:10:25.951 269 13189.81 546.57 57263.74 88888.00 2009-09-26 21:10:26.951 269 13189.81 546.57 57263.62 88888.00 2009-09-26 21:10:27.951 269 13189.29 546.57 57264.35 88888.00 2009-09-26 21:10:28.951 269 13189.42 546.44 57263.50 88888.00 2009-09-26 21:10:29.951 269 13189.42 546.57 57264.35 88888.00 2009-09-26 21:10:30.951 269 13189.16 546.20 57263.62 88888.00 2009-09-26 21:10:31.951 269 13189.81 546.94 57263.98 88888.00 2009-09-26 21:10:32.951 269 13190.33 546.44 57263.38 88888.00 2009-09-26 21:10:33.951 269 13189.42 547.68 57262.39 88888.00 2009-09-26 21:10:34.951 269 13189.55 546.94 57263.62 88888.00 2009-09-26 21:10:35.951 269 13190.20 547.06 57263.38 88888.00 2009-09-26 21:10:36.951 269 13189.42 546.07 57263.50 88888.00 2009-09-26 21:10:37.951 269 13189.42 547.06 57263.86 88888.00 2009-09-26 21:10:38.951 269 13189.16 546.69 57263.62 88888.00 2009-09-26 21:10:39.951 269 13190.07 547.68 57263.38 88888.00 2009-09-26 21:10:40.951 269 13189.55 546.94 57263.25 88888.00 2009-09-26 21:10:41.951 269 13190.59 546.94 57263.13 88888.00 2009-09-26 21:10:42.951 269 13189.81 546.94 57262.89 88888.00 2009-09-26 21:10:43.951 269 13189.94 546.32 57263.25 88888.00 2009-09-26 21:10:44.951 269 13189.81 547.19 57263.50 88888.00 2009-09-26 21:10:45.951 269 13189.68 547.31 57263.62 88888.00 2009-09-26 21:10:46.951 269 13190.07 547.31 57263.13 88888.00 2009-09-26 21:10:47.951 269 13190.72 546.32 57263.13 88888.00 2009-09-26 21:10:48.951 269 13189.81 546.69 57262.39 88888.00 2009-09-26 21:10:49.951 269 13190.85 547.43 57263.62 88888.00 2009-09-26 21:10:50.951 269 13190.33 547.06 57263.86 88888.00 2009-09-26 21:10:51.951 269 13190.20 547.31 57263.25 88888.00 2009-09-26 21:10:52.951 269 13190.20 547.31 57262.89 88888.00 2009-09-26 21:10:53.951 269 13189.94 547.06 57263.38 88888.00 2009-09-26 21:10:54.951 269 13190.59 546.44 57263.25 88888.00 2009-09-26 21:10:55.951 269 13190.07 547.31 57263.01 88888.00 2009-09-26 21:10:56.951 269 13189.55 546.57 57263.13 88888.00 2009-09-26 21:10:57.951 269 13190.59 546.81 57263.13 88888.00 2009-09-26 21:10:58.951 269 13191.63 547.19 57262.76 88888.00 2009-09-26 21:10:59.951 269 13190.85 546.81 57263.25 88888.00 2009-09-26 21:11:00.951 269 13190.07 546.57 57263.50 88888.00 2009-09-26 21:11:01.951 269 13190.98 546.69 57263.50 88888.00 2009-09-26 21:11:02.951 269 13190.85 547.31 57262.76 88888.00 2009-09-26 21:11:03.951 269 13191.11 547.19 57263.01 88888.00 2009-09-26 21:11:04.951 269 13190.59 547.06 57263.50 88888.00 2009-09-26 21:11:05.951 269 13190.72 547.06 57263.25 88888.00 2009-09-26 21:11:06.951 269 13190.85 546.81 57264.11 88888.00 2009-09-26 21:11:07.951 269 13191.37 546.81 57263.25 88888.00 2009-09-26 21:11:08.951 269 13190.72 547.68 57263.50 88888.00 2009-09-26 21:11:09.951 269 13191.50 547.56 57263.13 88888.00 2009-09-26 21:11:10.951 269 13191.76 547.19 57263.25 88888.00 2009-09-26 21:11:11.951 269 13190.85 547.31 57263.25 88888.00 2009-09-26 21:11:12.951 269 13191.50 547.31 57262.76 88888.00 2009-09-26 21:11:13.951 269 13191.50 546.81 57262.64 88888.00 2009-09-26 21:11:14.951 269 13191.76 547.31 57263.13 88888.00 2009-09-26 21:11:15.951 269 13191.50 546.94 57262.76 88888.00 2009-09-26 21:11:16.951 269 13190.98 547.43 57263.25 88888.00 2009-09-26 21:11:17.951 269 13191.50 547.43 57263.01 88888.00 2009-09-26 21:11:18.951 269 13190.98 547.68 57263.13 88888.00 2009-09-26 21:11:19.951 269 13191.89 547.56 57263.38 88888.00 2009-09-26 21:11:20.951 269 13192.02 547.81 57263.38 88888.00 2009-09-26 21:11:21.951 269 13191.63 547.06 57263.38 88888.00 2009-09-26 21:11:22.951 269 13191.89 546.94 57263.62 88888.00 2009-09-26 21:11:23.951 269 13191.76 547.81 57263.62 88888.00 2009-09-26 21:11:24.951 269 13191.89 547.56 57262.76 88888.00 2009-09-26 21:11:25.951 269 13191.76 547.43 57263.38 88888.00 2009-09-26 21:11:26.951 269 13191.11 547.56 57263.50 88888.00 2009-09-26 21:11:27.951 269 13191.63 546.69 57262.89 88888.00 2009-09-26 21:11:28.951 269 13191.63 546.69 57263.62 88888.00 2009-09-26 21:11:29.951 269 13191.50 546.69 57263.86 88888.00 2009-09-26 21:11:30.951 269 13191.37 547.43 57263.38 88888.00 2009-09-26 21:11:31.951 269 13191.63 547.68 57262.89 88888.00 2009-09-26 21:11:32.951 269 13192.02 546.81 57263.01 88888.00 2009-09-26 21:11:33.951 269 13191.50 546.94 57263.01 88888.00 2009-09-26 21:11:34.951 269 13191.24 546.94 57263.38 88888.00 2009-09-26 21:11:35.951 269 13192.02 547.06 57262.76 88888.00 2009-09-26 21:11:36.951 269 13191.24 547.06 57263.38 88888.00 2009-09-26 21:11:37.951 269 13191.76 547.68 57263.86 88888.00 2009-09-26 21:11:38.951 269 13191.50 547.31 57263.25 88888.00 2009-09-26 21:11:39.951 269 13191.76 546.94 57262.89 88888.00 2009-09-26 21:11:40.951 269 13191.63 546.94 57263.13 88888.00 2009-09-26 21:11:41.951 269 13191.63 546.94 57263.74 88888.00 2009-09-26 21:11:42.951 269 13190.72 547.43 57263.50 88888.00 2009-09-26 21:11:43.951 269 13191.50 546.69 57262.64 88888.00 2009-09-26 21:11:44.951 269 13191.37 546.94 57263.25 88888.00 2009-09-26 21:11:45.951 269 13191.37 547.31 57264.11 88888.00 2009-09-26 21:11:46.951 269 13191.37 547.81 57262.89 88888.00 2009-09-26 21:11:47.951 269 13191.37 547.68 57262.64 88888.00 2009-09-26 21:11:48.951 269 13190.59 547.68 57262.89 88888.00 2009-09-26 21:11:49.951 269 13191.11 547.68 57262.89 88888.00 2009-09-26 21:11:50.951 269 13191.11 547.93 57263.62 88888.00 2009-09-26 21:11:51.951 269 13190.46 548.30 57263.13 88888.00 2009-09-26 21:11:52.951 269 13190.46 547.19 57263.38 88888.00 2009-09-26 21:11:53.951 269 13191.24 547.68 57263.50 88888.00 2009-09-26 21:11:54.951 269 13190.59 547.43 57263.86 88888.00 2009-09-26 21:11:55.951 269 13190.33 548.18 57263.50 88888.00 2009-09-26 21:11:56.951 269 13190.59 548.18 57263.62 88888.00 2009-09-26 21:11:57.951 269 13190.85 547.93 57263.62 88888.00 2009-09-26 21:11:58.951 269 13190.98 548.30 57263.38 88888.00 2009-09-26 21:11:59.951 269 13190.59 547.56 57262.89 88888.00 2009-09-26 21:12:00.951 269 13190.85 547.93 57263.25 88888.00 2009-09-26 21:12:01.951 269 13190.59 548.30 57262.64 88888.00 2009-09-26 21:12:02.951 269 13190.85 548.30 57262.52 88888.00 2009-09-26 21:12:03.951 269 13190.33 547.81 57263.13 88888.00 2009-09-26 21:12:04.951 269 13191.50 547.56 57262.52 88888.00 2009-09-26 21:12:05.951 269 13190.59 548.05 57263.25 88888.00 2009-09-26 21:12:06.951 269 13190.59 547.81 57262.64 88888.00 2009-09-26 21:12:07.951 269 13189.81 548.30 57263.13 88888.00 2009-09-26 21:12:08.951 269 13189.81 547.56 57263.01 88888.00 2009-09-26 21:12:09.951 269 13190.07 548.18 57262.39 88888.00 2009-09-26 21:12:10.951 269 13189.81 548.30 57262.64 88888.00 2009-09-26 21:12:11.951 269 13190.20 547.81 57263.13 88888.00 2009-09-26 21:12:12.951 269 13190.07 547.81 57263.13 88888.00 2009-09-26 21:12:13.951 269 13189.94 547.68 57263.01 88888.00 2009-09-26 21:12:14.951 269 13189.29 548.05 57262.89 88888.00 2009-09-26 21:12:15.951 269 13189.81 547.81 57263.13 88888.00 2009-09-26 21:12:16.951 269 13190.07 547.68 57262.89 88888.00 2009-09-26 21:12:17.951 269 13190.46 547.81 57263.38 88888.00 2009-09-26 21:12:18.951 269 13190.07 548.30 57263.38 88888.00 2009-09-26 21:12:19.951 269 13189.94 547.81 57262.89 88888.00 2009-09-26 21:12:20.951 269 13189.94 547.56 57262.64 88888.00 2009-09-26 21:12:21.951 269 13189.68 547.81 57262.76 88888.00 2009-09-26 21:12:22.951 269 13189.29 548.30 57263.62 88888.00 2009-09-26 21:12:23.951 269 13189.68 547.56 57263.13 88888.00 2009-09-26 21:12:24.951 269 13189.68 547.68 57263.25 88888.00 2009-09-26 21:12:25.951 269 13189.55 546.57 57262.52 88888.00 2009-09-26 21:12:26.951 269 13189.55 546.69 57263.01 88888.00 2009-09-26 21:12:27.951 269 13190.20 547.19 57262.89 88888.00 2009-09-26 21:12:28.951 269 13188.64 547.43 57263.50 88888.00 2009-09-26 21:12:29.951 269 13189.42 547.56 57263.98 88888.00 2009-09-26 21:12:30.951 269 13189.81 547.06 57264.11 88888.00 2009-09-26 21:12:31.951 269 13190.33 546.81 57263.38 88888.00 2009-09-26 21:12:32.951 269 13189.03 547.06 57263.25 88888.00 2009-09-26 21:12:33.951 269 13189.94 547.06 57263.50 88888.00 2009-09-26 21:12:34.951 269 13189.03 547.56 57263.38 88888.00 2009-09-26 21:12:35.951 269 13189.42 547.06 57263.50 88888.00 2009-09-26 21:12:36.951 269 13189.16 546.44 57263.38 88888.00 2009-09-26 21:12:37.951 269 13189.42 547.06 57262.76 88888.00 2009-09-26 21:12:38.951 269 13189.29 547.68 57263.86 88888.00 2009-09-26 21:12:39.951 269 13189.55 546.94 57263.13 88888.00 2009-09-26 21:12:40.951 269 13189.16 546.69 57263.38 88888.00 2009-09-26 21:12:41.951 269 13189.42 546.32 57262.89 88888.00 2009-09-26 21:12:42.951 269 13189.68 546.69 57263.62 88888.00 2009-09-26 21:12:43.951 269 13189.16 546.44 57263.25 88888.00 2009-09-26 21:12:44.951 269 13189.16 546.81 57263.01 88888.00 2009-09-26 21:12:45.951 269 13189.03 547.31 57262.76 88888.00 2009-09-26 21:12:46.951 269 13189.03 546.20 57263.38 88888.00 2009-09-26 21:12:47.951 269 13189.68 546.44 57263.38 88888.00 2009-09-26 21:12:48.951 269 13189.42 546.32 57263.13 88888.00 2009-09-26 21:12:49.951 269 13189.94 546.57 57262.64 88888.00 2009-09-26 21:12:50.951 269 13189.55 547.06 57262.89 88888.00 2009-09-26 21:12:51.951 269 13189.68 546.69 57263.01 88888.00 2009-09-26 21:12:52.951 269 13189.42 546.07 57262.89 88888.00 2009-09-26 21:12:53.951 269 13189.55 546.69 57262.76 88888.00 2009-09-26 21:12:54.951 269 13189.55 547.06 57262.64 88888.00 2009-09-26 21:12:55.951 269 13190.33 546.20 57262.64 88888.00 2009-09-26 21:12:56.951 269 13189.42 546.07 57262.76 88888.00 2009-09-26 21:12:57.951 269 13190.33 546.32 57263.74 88888.00 2009-09-26 21:12:58.951 269 13190.33 546.57 57262.64 88888.00 2009-09-26 21:12:59.951 269 13189.94 546.69 57263.38 88888.00 2009-09-26 21:13:00.951 269 13189.55 546.44 57263.25 88888.00 2009-09-26 21:13:01.951 269 13189.68 547.06 57263.74 88888.00 2009-09-26 21:13:02.951 269 13189.16 546.20 57264.35 88888.00 2009-09-26 21:13:03.951 269 13190.46 546.81 57264.48 88888.00 2009-09-26 21:13:04.951 269 13189.68 546.32 57263.62 88888.00 2009-09-26 21:13:05.951 269 13190.07 546.07 57263.62 88888.00 2009-09-26 21:13:06.951 269 13189.81 546.69 57263.13 88888.00 2009-09-26 21:13:07.951 269 13190.07 545.82 57263.74 88888.00 2009-09-26 21:13:08.951 269 13189.81 546.69 57263.50 88888.00 2009-09-26 21:13:09.951 269 13190.59 546.57 57262.52 88888.00 2009-09-26 21:13:10.951 269 13190.59 546.20 57262.39 88888.00 2009-09-26 21:13:11.951 269 13190.07 547.19 57262.52 88888.00 2009-09-26 21:13:12.951 269 13190.46 546.44 57263.38 88888.00 2009-09-26 21:13:13.951 269 13190.46 545.82 57263.01 88888.00 2009-09-26 21:13:14.951 269 13190.33 546.81 57263.01 88888.00 2009-09-26 21:13:15.951 269 13190.72 546.81 57263.25 88888.00 2009-09-26 21:13:16.951 269 13190.46 546.20 57263.38 88888.00 2009-09-26 21:13:17.951 269 13191.24 545.58 57263.01 88888.00 2009-09-26 21:13:18.951 269 13190.85 546.32 57264.11 88888.00 2009-09-26 21:13:19.951 269 13190.72 546.44 57263.25 88888.00 2009-09-26 21:13:20.951 269 13191.24 546.07 57263.25 88888.00 2009-09-26 21:13:21.951 269 13190.20 546.57 57262.89 88888.00 2009-09-26 21:13:22.951 269 13191.11 546.69 57263.50 88888.00 2009-09-26 21:13:23.951 269 13191.11 546.07 57263.62 88888.00 2009-09-26 21:13:24.951 269 13190.98 545.82 57263.38 88888.00 2009-09-26 21:13:25.951 269 13190.85 546.20 57263.50 88888.00 2009-09-26 21:13:26.951 269 13191.63 546.57 57264.23 88888.00 2009-09-26 21:13:27.951 269 13190.72 546.69 57263.38 88888.00 2009-09-26 21:13:28.951 269 13191.50 545.95 57263.98 88888.00 2009-09-26 21:13:29.951 269 13191.24 546.69 57263.25 88888.00 2009-09-26 21:13:30.951 269 13191.11 546.81 57264.23 88888.00 2009-09-26 21:13:31.951 269 13190.72 545.95 57264.23 88888.00 2009-09-26 21:13:32.951 269 13191.76 545.82 57263.86 88888.00 2009-09-26 21:13:33.951 269 13190.59 546.57 57264.35 88888.00 2009-09-26 21:13:34.951 269 13190.85 545.95 57263.74 88888.00 2009-09-26 21:13:35.951 269 13190.98 546.57 57264.35 88888.00 2009-09-26 21:13:36.951 269 13191.50 545.82 57263.38 88888.00 2009-09-26 21:13:37.951 269 13191.37 545.58 57263.86 88888.00 2009-09-26 21:13:38.951 269 13191.24 546.69 57264.23 88888.00 2009-09-26 21:13:39.951 269 13191.24 546.69 57263.86 88888.00 2009-09-26 21:13:40.951 269 13191.11 546.20 57264.11 88888.00 2009-09-26 21:13:41.951 269 13191.63 545.58 57263.98 88888.00 2009-09-26 21:13:42.951 269 13191.24 545.70 57264.11 88888.00 2009-09-26 21:13:43.951 269 13191.11 545.58 57263.62 88888.00 2009-09-26 21:13:44.951 269 13191.24 545.58 57263.62 88888.00 2009-09-26 21:13:45.951 269 13190.59 546.07 57264.11 88888.00 2009-09-26 21:13:46.951 269 13191.24 545.95 57263.74 88888.00 2009-09-26 21:13:47.951 269 13191.50 545.58 57263.86 88888.00 2009-09-26 21:13:48.951 269 13191.11 546.81 57264.11 88888.00 2009-09-26 21:13:49.951 269 13190.98 545.58 57263.98 88888.00 2009-09-26 21:13:50.951 269 13190.98 545.82 57264.11 88888.00 2009-09-26 21:13:51.951 269 13191.76 546.57 57263.86 88888.00 2009-09-26 21:13:52.951 269 13191.11 545.58 57263.38 88888.00 2009-09-26 21:13:53.951 269 13191.24 545.70 57264.11 88888.00 2009-09-26 21:13:54.951 269 13191.11 546.57 57264.35 88888.00 2009-09-26 21:13:55.951 269 13191.37 546.57 57264.35 88888.00 2009-09-26 21:13:56.951 269 13191.37 546.32 57263.62 88888.00 2009-09-26 21:13:57.951 269 13192.02 545.82 57264.35 88888.00 2009-09-26 21:13:58.951 269 13191.76 546.07 57264.48 88888.00 2009-09-26 21:13:59.951 269 13192.15 546.69 57264.23 88888.00 2009-09-26 21:14:00.951 269 13191.63 546.44 57263.98 88888.00 2009-09-26 21:14:01.951 269 13192.15 546.20 57263.25 88888.00 2009-09-26 21:14:02.951 269 13192.28 545.95 57263.38 88888.00 2009-09-26 21:14:03.951 269 13192.41 546.32 57263.74 88888.00 2009-09-26 21:14:04.951 269 13192.41 546.32 57263.01 88888.00 2009-09-26 21:14:05.951 269 13192.41 546.57 57263.38 88888.00 2009-09-26 21:14:06.951 269 13192.28 546.44 57263.62 88888.00 2009-09-26 21:14:07.951 269 13192.54 546.57 57264.23 88888.00 2009-09-26 21:14:08.951 269 13192.41 546.69 57264.48 88888.00 2009-09-26 21:14:09.951 269 13192.28 546.20 57263.98 88888.00 2009-09-26 21:14:10.951 269 13193.06 546.44 57263.50 88888.00 2009-09-26 21:14:11.951 269 13192.15 546.44 57264.23 88888.00 2009-09-26 21:14:12.951 269 13191.76 546.94 57263.98 88888.00 2009-09-26 21:14:13.951 269 13192.02 546.57 57263.62 88888.00 2009-09-26 21:14:14.951 269 13193.32 546.94 57264.11 88888.00 2009-09-26 21:14:15.951 269 13193.19 547.06 57262.89 88888.00 2009-09-26 21:14:16.951 269 13192.67 546.81 57263.62 88888.00 2009-09-26 21:14:17.951 269 13193.06 547.06 57263.50 88888.00 2009-09-26 21:14:18.951 269 13192.67 547.43 57263.98 88888.00 2009-09-26 21:14:19.951 269 13192.80 547.31 57264.60 88888.00 2009-09-26 21:14:20.951 269 13192.67 547.19 57264.60 88888.00 2009-09-26 21:14:21.951 269 13192.93 546.94 57263.86 88888.00 2009-09-26 21:14:22.951 269 13192.80 546.69 57263.86 88888.00 2009-09-26 21:14:23.951 269 13193.06 547.19 57264.35 88888.00 2009-09-26 21:14:24.951 269 13193.06 547.43 57263.86 88888.00 2009-09-26 21:14:25.951 269 13193.32 547.06 57264.11 88888.00 2009-09-26 21:14:26.951 269 13193.19 546.57 57263.86 88888.00 2009-09-26 21:14:27.951 269 13192.67 547.68 57264.35 88888.00 2009-09-26 21:14:28.951 269 13192.67 547.06 57263.98 88888.00 2009-09-26 21:14:29.951 269 13192.28 547.31 57264.48 88888.00 2009-09-26 21:14:30.951 269 13193.32 547.06 57264.23 88888.00 2009-09-26 21:14:31.951 269 13192.80 547.43 57263.98 88888.00 2009-09-26 21:14:32.951 269 13192.93 547.56 57264.23 88888.00 2009-09-26 21:14:33.951 269 13193.19 546.94 57263.98 88888.00 2009-09-26 21:14:34.951 269 13193.19 547.06 57264.11 88888.00 2009-09-26 21:14:35.951 269 13192.93 547.56 57263.86 88888.00 2009-09-26 21:14:36.951 269 13192.80 546.94 57263.38 88888.00 2009-09-26 21:14:37.951 269 13193.45 547.68 57264.60 88888.00 2009-09-26 21:14:38.951 269 13192.80 547.68 57264.11 88888.00 2009-09-26 21:14:39.951 269 13192.67 546.94 57264.23 88888.00 2009-09-26 21:14:40.951 269 13192.54 547.43 57264.35 88888.00 2009-09-26 21:14:41.951 269 13193.06 547.43 57263.25 88888.00 2009-09-26 21:14:42.951 269 13192.28 547.19 57263.62 88888.00 2009-09-26 21:14:43.951 269 13192.67 547.56 57264.11 88888.00 2009-09-26 21:14:44.951 269 13192.54 548.05 57263.13 88888.00 2009-09-26 21:14:45.951 269 13192.15 547.68 57263.98 88888.00 2009-09-26 21:14:46.951 269 13192.41 547.19 57264.96 88888.00 2009-09-26 21:14:47.951 269 13191.89 547.43 57264.48 88888.00 2009-09-26 21:14:48.951 269 13192.80 547.19 57264.35 88888.00 2009-09-26 21:14:49.951 269 13191.76 547.93 57264.11 88888.00 2009-09-26 21:14:50.951 269 13192.28 547.19 57264.35 88888.00 2009-09-26 21:14:51.951 269 13191.50 547.68 57264.96 88888.00 2009-09-26 21:14:52.951 269 13191.11 546.81 57263.74 88888.00 2009-09-26 21:14:53.951 269 13192.02 546.44 57264.35 88888.00 2009-09-26 21:14:54.951 269 13191.76 547.43 57264.60 88888.00 2009-09-26 21:14:55.951 269 13191.76 546.69 57264.48 88888.00 2009-09-26 21:14:56.951 269 13191.50 546.94 57264.11 88888.00 2009-09-26 21:14:57.951 269 13190.85 547.31 57264.48 88888.00 2009-09-26 21:14:58.951 269 13191.11 546.69 57264.11 88888.00 2009-09-26 21:14:59.951 269 13190.85 546.20 57263.86 88888.00 2009-09-26 21:15:00.951 269 13190.59 547.06 57265.57 88888.00 2009-09-26 21:15:01.951 269 13190.20 547.19 57264.60 88888.00 2009-09-26 21:15:02.951 269 13190.46 546.20 57265.82 88888.00 2009-09-26 21:15:03.951 269 13189.94 546.44 57264.96 88888.00 2009-09-26 21:15:04.951 269 13189.94 546.20 57265.09 88888.00 2009-09-26 21:15:05.951 269 13189.81 546.32 57264.48 88888.00 2009-09-26 21:15:06.951 269 13190.98 545.95 57263.86 88888.00 2009-09-26 21:15:07.951 269 13190.33 545.82 57264.60 88888.00 2009-09-26 21:15:08.951 269 13189.29 545.95 57264.84 88888.00 2009-09-26 21:15:09.951 269 13190.20 546.32 57264.35 88888.00 2009-09-26 21:15:10.951 269 13190.59 546.69 57263.98 88888.00 2009-09-26 21:15:11.951 269 13189.81 546.32 57263.74 88888.00 2009-09-26 21:15:12.951 269 13189.42 546.81 57264.23 88888.00 2009-09-26 21:15:13.951 269 13189.55 545.95 57263.86 88888.00 2009-09-26 21:15:14.951 269 13189.81 546.44 57263.38 88888.00 2009-09-26 21:15:15.951 269 13189.16 546.20 57263.50 88888.00 2009-09-26 21:15:16.951 269 13189.29 546.07 57263.86 88888.00 2009-09-26 21:15:17.951 269 13189.81 546.44 57264.11 88888.00 2009-09-26 21:15:18.951 269 13189.94 546.44 57263.62 88888.00 2009-09-26 21:15:19.951 269 13189.16 546.44 57264.84 88888.00 2009-09-26 21:15:20.951 269 13189.16 546.57 57263.74 88888.00 2009-09-26 21:15:21.951 269 13188.77 546.57 57264.23 88888.00 2009-09-26 21:15:22.951 269 13188.90 547.06 57264.23 88888.00 2009-09-26 21:15:23.951 269 13188.64 546.44 57263.74 88888.00 2009-09-26 21:15:24.951 269 13188.77 546.44 57263.50 88888.00 2009-09-26 21:15:25.951 269 13188.64 545.95 57263.38 88888.00 2009-09-26 21:15:26.951 269 13189.16 546.44 57263.01 88888.00 2009-09-26 21:15:27.951 269 13188.77 546.32 57263.62 88888.00 2009-09-26 21:15:28.951 269 13188.77 546.32 57263.50 88888.00 2009-09-26 21:15:29.951 269 13188.90 546.57 57263.62 88888.00 2009-09-26 21:15:30.951 269 13188.90 546.57 57264.48 88888.00 2009-09-26 21:15:31.951 269 13188.64 546.32 57264.60 88888.00 2009-09-26 21:15:32.951 269 13188.64 547.06 57264.23 88888.00 2009-09-26 21:15:33.951 269 13188.90 546.69 57264.11 88888.00 2009-09-26 21:15:34.951 269 13187.99 547.06 57264.84 88888.00 2009-09-26 21:15:35.951 269 13188.38 546.94 57264.23 88888.00 2009-09-26 21:15:36.951 269 13188.38 546.32 57263.98 88888.00 2009-09-26 21:15:37.951 269 13188.90 546.57 57264.11 88888.00 2009-09-26 21:15:38.951 269 13187.99 546.57 57263.13 88888.00 2009-09-26 21:15:39.951 269 13187.86 546.69 57263.62 88888.00 2009-09-26 21:15:40.951 269 13188.51 546.69 57264.11 88888.00 2009-09-26 21:15:41.951 269 13188.12 546.69 57263.62 88888.00 2009-09-26 21:15:42.951 269 13187.60 546.20 57263.86 88888.00 2009-09-26 21:15:43.951 269 13188.12 546.32 57263.50 88888.00 2009-09-26 21:15:44.951 269 13187.86 546.69 57263.50 88888.00 2009-09-26 21:15:45.951 269 13187.99 546.94 57263.38 88888.00 2009-09-26 21:15:46.951 269 13187.21 546.07 57263.50 88888.00 2009-09-26 21:15:47.951 269 13187.60 546.69 57263.98 88888.00 2009-09-26 21:15:48.951 269 13187.73 546.57 57263.38 88888.00 2009-09-26 21:15:49.951 269 13187.47 545.70 57263.25 88888.00 2009-09-26 21:15:50.951 269 13187.73 546.20 57263.86 88888.00 2009-09-26 21:15:51.951 269 13187.73 546.20 57263.01 88888.00 2009-09-26 21:15:52.951 269 13187.21 546.57 57263.62 88888.00 2009-09-26 21:15:53.951 269 13186.95 546.57 57263.13 88888.00 2009-09-26 21:15:54.951 269 13187.21 546.69 57263.38 88888.00 2009-09-26 21:15:55.951 269 13187.08 546.69 57263.74 88888.00 2009-09-26 21:15:56.951 269 13186.82 546.69 57263.62 88888.00 2009-09-26 21:15:57.951 269 13186.30 546.20 57263.50 88888.00 2009-09-26 21:15:58.951 269 13187.47 546.57 57263.38 88888.00 2009-09-26 21:15:59.951 269 13186.95 546.57 57262.64 88888.00 2009-09-26 21:16:00.951 269 13186.69 546.44 57263.50 88888.00 2009-09-26 21:16:01.951 269 13186.17 546.32 57263.01 88888.00 2009-09-26 21:16:02.951 269 13186.43 545.45 57263.25 88888.00 2009-09-26 21:16:03.951 269 13186.04 546.57 57263.98 88888.00 2009-09-26 21:16:04.951 269 13185.78 546.44 57263.62 88888.00 2009-09-26 21:16:05.951 269 13185.91 546.57 57263.62 88888.00 2009-09-26 21:16:06.951 269 13185.78 545.95 57263.25 88888.00 2009-09-26 21:16:07.951 269 13185.13 546.20 57264.35 88888.00 2009-09-26 21:16:08.951 269 13185.52 546.44 57263.74 88888.00 2009-09-26 21:16:09.951 269 13186.04 546.32 57263.86 88888.00 2009-09-26 21:16:10.951 269 13186.04 545.95 57263.86 88888.00 2009-09-26 21:16:11.951 269 13185.78 545.95 57262.89 88888.00 2009-09-26 21:16:12.951 269 13185.65 546.32 57263.50 88888.00 2009-09-26 21:16:13.951 269 13186.30 545.95 57263.25 88888.00 2009-09-26 21:16:14.951 269 13186.17 546.20 57263.25 88888.00 2009-09-26 21:16:15.951 269 13185.65 545.45 57263.01 88888.00 2009-09-26 21:16:16.951 269 13185.39 545.58 57262.76 88888.00 2009-09-26 21:16:17.951 269 13185.52 544.83 57262.89 88888.00 2009-09-26 21:16:18.951 269 13185.78 545.20 57262.89 88888.00 2009-09-26 21:16:19.951 269 13185.91 544.96 57263.38 88888.00 2009-09-26 21:16:20.951 269 13186.17 545.58 57262.89 88888.00 2009-09-26 21:16:21.951 269 13186.04 545.82 57263.50 88888.00 2009-09-26 21:16:22.951 269 13185.91 545.58 57262.39 88888.00 2009-09-26 21:16:23.951 269 13185.26 545.58 57262.89 88888.00 2009-09-26 21:16:24.951 269 13186.17 546.07 57263.01 88888.00 2009-09-26 21:16:25.951 269 13186.43 545.82 57263.38 88888.00 2009-09-26 21:16:26.951 269 13186.17 545.82 57262.76 88888.00 2009-09-26 21:16:27.951 269 13185.78 546.07 57262.64 88888.00 2009-09-26 21:16:28.951 269 13186.30 546.32 57262.89 88888.00 2009-09-26 21:16:29.951 269 13186.56 546.81 57262.76 88888.00 2009-09-26 21:16:30.951 269 13186.04 546.20 57262.64 88888.00 2009-09-26 21:16:31.951 269 13186.30 546.57 57262.64 88888.00 2009-09-26 21:16:32.951 269 13186.95 546.94 57262.89 88888.00 2009-09-26 21:16:33.951 269 13186.56 546.94 57262.64 88888.00 2009-09-26 21:16:34.951 269 13187.86 547.31 57262.27 88888.00 2009-09-26 21:16:35.951 269 13187.34 547.43 57263.25 88888.00 2009-09-26 21:16:36.951 269 13186.56 547.43 57263.13 88888.00 2009-09-26 21:16:37.951 269 13187.47 546.94 57263.74 88888.00 2009-09-26 21:16:38.951 269 13186.95 547.81 57263.74 88888.00 2009-09-26 21:16:39.951 269 13187.34 548.30 57263.25 88888.00 2009-09-26 21:16:40.951 269 13187.86 548.30 57263.13 88888.00 2009-09-26 21:16:41.951 269 13187.73 547.93 57262.64 88888.00 2009-09-26 21:16:42.951 269 13188.51 548.55 57262.76 88888.00 2009-09-26 21:16:43.951 269 13188.77 548.55 57263.01 88888.00 2009-09-26 21:16:44.951 269 13188.77 548.42 57263.13 88888.00 2009-09-26 21:16:45.951 269 13189.55 548.67 57262.89 88888.00 2009-09-26 21:16:46.951 269 13188.90 549.17 57262.76 88888.00 2009-09-26 21:16:47.951 269 13190.46 548.67 57263.62 88888.00 2009-09-26 21:16:48.951 269 13190.20 548.42 57263.01 88888.00 2009-09-26 21:16:49.951 269 13190.72 549.17 57263.38 88888.00 2009-09-26 21:16:50.951 269 13190.72 549.29 57263.25 88888.00 2009-09-26 21:16:51.951 269 13190.59 549.29 57262.76 88888.00 2009-09-26 21:16:52.951 269 13191.63 549.79 57263.13 88888.00 2009-09-26 21:16:53.951 269 13191.50 550.53 57263.25 88888.00 2009-09-26 21:16:54.951 269 13191.24 549.91 57262.76 88888.00 2009-09-26 21:16:55.951 269 13191.76 549.54 57263.13 88888.00 2009-09-26 21:16:56.951 269 13192.15 550.53 57263.13 88888.00 2009-09-26 21:16:57.951 269 13192.02 550.28 57263.98 88888.00 2009-09-26 21:16:58.951 269 13191.76 550.16 57263.38 88888.00 2009-09-26 21:16:59.951 269 13192.02 550.03 57262.27 88888.00 2009-09-26 21:17:00.951 269 13192.80 550.78 57263.25 88888.00 2009-09-26 21:17:01.951 269 13192.28 550.90 57263.13 88888.00 2009-09-26 21:17:02.951 269 13193.32 550.41 57263.62 88888.00 2009-09-26 21:17:03.951 269 13192.15 549.91 57263.25 88888.00 2009-09-26 21:17:04.951 269 13192.41 549.54 57263.98 88888.00 2009-09-26 21:17:05.951 269 13192.41 550.28 57264.23 88888.00 2009-09-26 21:17:06.951 269 13192.93 550.16 57263.25 88888.00 2009-09-26 21:17:07.951 269 13192.28 549.79 57263.25 88888.00 2009-09-26 21:17:08.951 269 13191.89 549.29 57263.98 88888.00 2009-09-26 21:17:09.951 269 13192.15 548.67 57264.60 88888.00 2009-09-26 21:17:10.951 269 13191.76 548.92 57263.74 88888.00 2009-09-26 21:17:11.951 269 13192.28 548.80 57263.62 88888.00 2009-09-26 21:17:12.951 269 13191.89 548.67 57263.25 88888.00 2009-09-26 21:17:13.951 269 13191.50 548.80 57264.96 88888.00 2009-09-26 21:17:14.951 269 13190.98 549.04 57264.11 88888.00 2009-09-26 21:17:15.951 269 13190.85 548.80 57263.62 88888.00 2009-09-26 21:17:16.951 269 13191.37 548.80 57263.98 88888.00 2009-09-26 21:17:17.951 269 13190.98 548.55 57264.48 88888.00 2009-09-26 21:17:18.951 269 13191.63 548.55 57263.86 88888.00 2009-09-26 21:17:19.951 269 13190.59 548.30 57264.11 88888.00 2009-09-26 21:17:20.951 269 13190.85 548.55 57263.50 88888.00 2009-09-26 21:17:21.951 269 13190.59 548.42 57263.62 88888.00 2009-09-26 21:17:22.951 269 13190.85 547.68 57263.86 88888.00 2009-09-26 21:17:23.951 269 13190.98 547.81 57263.98 88888.00 2009-09-26 21:17:24.951 269 13190.85 547.93 57263.62 88888.00 2009-09-26 21:17:25.951 269 13191.11 547.93 57264.35 88888.00 2009-09-26 21:17:26.951 269 13190.85 548.67 57263.62 88888.00 2009-09-26 21:17:27.951 269 13190.59 548.18 57264.23 88888.00 2009-09-26 21:17:28.951 269 13191.37 548.55 57264.48 88888.00 2009-09-26 21:17:29.951 269 13190.59 548.05 57264.11 88888.00 2009-09-26 21:17:30.951 269 13190.59 548.18 57263.98 88888.00 2009-09-26 21:17:31.951 269 13190.72 548.18 57263.62 88888.00 2009-09-26 21:17:32.951 269 13191.50 548.67 57263.62 88888.00 2009-09-26 21:17:33.951 269 13190.72 548.55 57263.62 88888.00 2009-09-26 21:17:34.951 269 13191.24 548.55 57263.74 88888.00 2009-09-26 21:17:35.951 269 13191.76 548.42 57263.50 88888.00 2009-09-26 21:17:36.951 269 13190.98 548.05 57263.25 88888.00 2009-09-26 21:17:37.951 269 13191.11 548.55 57263.98 88888.00 2009-09-26 21:17:38.951 269 13190.85 548.42 57263.74 88888.00 2009-09-26 21:17:39.951 269 13192.28 548.67 57263.25 88888.00 2009-09-26 21:17:40.951 269 13190.85 548.42 57262.89 88888.00 2009-09-26 21:17:41.951 269 13191.24 549.04 57263.38 88888.00 2009-09-26 21:17:42.951 269 13191.24 548.55 57263.25 88888.00 2009-09-26 21:17:43.951 269 13191.24 547.93 57263.50 88888.00 2009-09-26 21:17:44.951 269 13191.11 548.18 57263.01 88888.00 2009-09-26 21:17:45.951 269 13190.46 548.18 57263.98 88888.00 2009-09-26 21:17:46.951 269 13191.37 548.30 57263.62 88888.00 2009-09-26 21:17:47.951 269 13191.24 548.05 57264.11 88888.00 2009-09-26 21:17:48.951 269 13191.24 548.05 57264.48 88888.00 2009-09-26 21:17:49.951 269 13190.33 548.80 57264.72 88888.00 2009-09-26 21:17:50.951 269 13190.33 547.81 57263.98 88888.00 2009-09-26 21:17:51.951 269 13190.85 547.81 57264.11 88888.00 2009-09-26 21:17:52.951 269 13189.94 547.43 57263.50 88888.00 2009-09-26 21:17:53.951 269 13190.72 547.93 57264.84 88888.00 2009-09-26 21:17:54.951 269 13189.55 548.18 57264.35 88888.00 2009-09-26 21:17:55.951 269 13190.33 547.81 57263.62 88888.00 2009-09-26 21:17:56.951 269 13190.20 547.68 57264.11 88888.00 2009-09-26 21:17:57.951 269 13190.46 548.05 57264.35 88888.00 2009-09-26 21:17:58.951 269 13190.07 547.93 57263.50 88888.00 2009-09-26 21:17:59.951 269 13189.81 547.56 57263.62 88888.00 2009-09-26 21:18:00.951 269 13189.94 547.43 57263.13 88888.00 2009-09-26 21:18:01.951 269 13189.94 547.56 57264.23 88888.00 2009-09-26 21:18:02.951 269 13189.81 547.43 57264.35 88888.00 2009-09-26 21:18:03.951 269 13189.55 547.43 57263.98 88888.00 2009-09-26 21:18:04.951 269 13189.68 548.05 57264.11 88888.00 2009-09-26 21:18:05.951 269 13189.94 547.93 57264.11 88888.00 2009-09-26 21:18:06.951 269 13190.46 547.31 57264.84 88888.00 2009-09-26 21:18:07.951 269 13189.81 547.56 57264.48 88888.00 2009-09-26 21:18:08.951 269 13190.59 546.94 57264.72 88888.00 2009-09-26 21:18:09.951 269 13189.94 547.19 57264.35 88888.00 2009-09-26 21:18:10.951 269 13189.42 547.19 57264.23 88888.00 2009-09-26 21:18:11.951 269 13190.33 547.93 57264.11 88888.00 2009-09-26 21:18:12.951 269 13190.20 547.56 57264.11 88888.00 2009-09-26 21:18:13.951 269 13189.94 547.56 57263.62 88888.00 2009-09-26 21:18:14.951 269 13190.07 546.94 57264.11 88888.00 2009-09-26 21:18:15.951 269 13190.59 546.94 57264.23 88888.00 2009-09-26 21:18:16.951 269 13189.68 547.56 57264.72 88888.00 2009-09-26 21:18:17.951 269 13189.81 547.56 57264.48 88888.00 2009-09-26 21:18:18.951 269 13189.55 547.43 57264.11 88888.00 2009-09-26 21:18:19.951 269 13189.94 546.69 57264.60 88888.00 2009-09-26 21:18:20.951 269 13189.81 547.81 57263.50 88888.00 2009-09-26 21:18:21.951 269 13189.81 547.31 57264.23 88888.00 2009-09-26 21:18:22.951 269 13189.81 547.68 57263.62 88888.00 2009-09-26 21:18:23.951 269 13189.16 547.43 57264.48 88888.00 2009-09-26 21:18:24.951 269 13189.68 547.31 57264.60 88888.00 2009-09-26 21:18:25.951 269 13189.55 547.56 57264.35 88888.00 2009-09-26 21:18:26.951 269 13189.55 547.56 57264.23 88888.00 2009-09-26 21:18:27.951 269 13190.20 547.43 57263.62 88888.00 2009-09-26 21:18:28.951 269 13189.42 547.81 57264.48 88888.00 2009-09-26 21:18:29.951 269 13189.29 548.05 57264.72 88888.00 2009-09-26 21:18:30.951 269 13189.94 547.31 57264.35 88888.00 2009-09-26 21:18:31.951 269 13189.68 547.56 57264.23 88888.00 2009-09-26 21:18:32.951 269 13190.20 547.81 57264.35 88888.00 2009-09-26 21:18:33.951 269 13190.20 547.68 57264.23 88888.00 2009-09-26 21:18:34.951 269 13190.20 546.81 57264.23 88888.00 2009-09-26 21:18:35.951 269 13190.07 547.31 57264.23 88888.00 2009-09-26 21:18:36.951 269 13189.81 547.81 57264.48 88888.00 2009-09-26 21:18:37.951 269 13190.20 547.81 57263.86 88888.00 2009-09-26 21:18:38.951 269 13190.33 548.05 57264.23 88888.00 2009-09-26 21:18:39.951 269 13190.07 547.81 57265.33 88888.00 2009-09-26 21:18:40.951 269 13190.07 547.31 57264.84 88888.00 2009-09-26 21:18:41.951 269 13190.59 548.30 57264.72 88888.00 2009-09-26 21:18:42.951 269 13189.68 547.68 57264.23 88888.00 2009-09-26 21:18:43.951 269 13190.07 547.06 57264.84 88888.00 2009-09-26 21:18:44.951 269 13189.94 547.19 57264.60 88888.00 2009-09-26 21:18:45.951 269 13190.20 547.56 57264.11 88888.00 2009-09-26 21:18:46.951 269 13189.42 547.19 57264.11 88888.00 2009-09-26 21:18:47.951 269 13189.94 547.81 57264.96 88888.00 2009-09-26 21:18:48.951 269 13189.81 547.43 57264.60 88888.00 2009-09-26 21:18:49.951 269 13190.20 547.43 57264.60 88888.00 2009-09-26 21:18:50.951 269 13189.68 547.68 57264.11 88888.00 2009-09-26 21:18:51.951 269 13189.42 547.56 57263.62 88888.00 2009-09-26 21:18:52.951 269 13189.68 547.43 57264.11 88888.00 2009-09-26 21:18:53.951 269 13189.29 547.93 57264.11 88888.00 2009-09-26 21:18:54.951 269 13189.29 547.81 57263.86 88888.00 2009-09-26 21:18:55.951 269 13188.77 546.69 57263.62 88888.00 2009-09-26 21:18:56.951 269 13189.16 546.57 57263.50 88888.00 2009-09-26 21:18:57.951 269 13189.16 547.43 57264.23 88888.00 2009-09-26 21:18:58.951 269 13188.77 546.94 57265.21 88888.00 2009-09-26 21:18:59.951 269 13188.64 547.43 57263.98 88888.00 2009-09-26 21:19:00.951 269 13188.38 547.31 57263.86 88888.00 2009-09-26 21:19:01.951 269 13189.03 547.06 57264.72 88888.00 2009-09-26 21:19:02.951 269 13188.51 546.69 57264.35 88888.00 2009-09-26 21:19:03.951 269 13188.77 546.94 57263.74 88888.00 2009-09-26 21:19:04.951 269 13187.99 547.19 57264.48 88888.00 2009-09-26 21:19:05.951 269 13187.99 547.93 57263.98 88888.00 2009-09-26 21:19:06.951 269 13187.99 547.68 57264.48 88888.00 2009-09-26 21:19:07.951 269 13187.86 547.68 57265.33 88888.00 2009-09-26 21:19:08.951 269 13187.34 547.68 57264.96 88888.00 2009-09-26 21:19:09.951 269 13187.86 547.93 57264.84 88888.00 2009-09-26 21:19:10.951 269 13186.95 548.30 57264.84 88888.00 2009-09-26 21:19:11.951 269 13187.21 547.93 57264.60 88888.00 2009-09-26 21:19:12.951 269 13187.73 547.93 57264.60 88888.00 2009-09-26 21:19:13.951 269 13187.60 547.43 57264.60 88888.00 2009-09-26 21:19:14.951 269 13187.34 547.81 57264.11 88888.00 2009-09-26 21:19:15.951 269 13187.99 547.93 57263.98 88888.00 2009-09-26 21:19:16.951 269 13187.60 548.18 57264.48 88888.00 2009-09-26 21:19:17.951 269 13187.86 548.42 57263.86 88888.00 2009-09-26 21:19:18.951 269 13187.21 548.18 57263.98 88888.00 2009-09-26 21:19:19.951 269 13187.60 548.05 57264.35 88888.00 2009-09-26 21:19:20.951 269 13187.60 548.55 57264.35 88888.00 2009-09-26 21:19:21.951 269 13187.73 549.29 57264.72 88888.00 2009-09-26 21:19:22.951 269 13187.73 549.04 57264.23 88888.00 2009-09-26 21:19:23.951 269 13188.64 548.80 57263.62 88888.00 2009-09-26 21:19:24.951 269 13186.69 548.80 57263.01 88888.00 2009-09-26 21:19:25.951 269 13187.08 548.55 57264.35 88888.00 2009-09-26 21:19:26.951 269 13187.73 549.42 57263.74 88888.00 2009-09-26 21:19:27.951 269 13187.34 549.66 57264.11 88888.00 2009-09-26 21:19:28.951 269 13187.47 549.17 57265.33 88888.00 2009-09-26 21:19:29.951 269 13186.95 549.54 57264.35 88888.00 2009-09-26 21:19:30.951 269 13187.08 549.42 57264.23 88888.00 2009-09-26 21:19:31.951 269 13187.08 548.92 57264.23 88888.00 2009-09-26 21:19:32.951 269 13186.82 549.42 57264.60 88888.00 2009-09-26 21:19:33.951 269 13187.34 549.42 57262.89 88888.00 2009-09-26 21:19:34.951 269 13187.34 550.03 57263.74 88888.00 2009-09-26 21:19:35.951 269 13187.47 549.42 57263.98 88888.00 2009-09-26 21:19:36.951 269 13187.73 549.79 57263.62 88888.00 2009-09-26 21:19:37.951 269 13187.21 549.42 57264.11 88888.00 2009-09-26 21:19:38.951 269 13186.95 549.91 57263.86 88888.00 2009-09-26 21:19:39.951 269 13187.60 549.42 57263.74 88888.00 2009-09-26 21:19:40.951 269 13187.99 549.29 57263.86 88888.00 2009-09-26 21:19:41.951 269 13187.08 548.92 57263.74 88888.00 2009-09-26 21:19:42.951 269 13187.21 548.92 57263.86 88888.00 2009-09-26 21:19:43.951 269 13186.95 548.80 57263.98 88888.00 2009-09-26 21:19:44.951 269 13187.34 549.17 57264.11 88888.00 2009-09-26 21:19:45.951 269 13186.56 548.92 57264.35 88888.00 2009-09-26 21:19:46.951 269 13186.95 548.55 57263.38 88888.00 2009-09-26 21:19:47.951 269 13187.08 548.42 57264.72 88888.00 2009-09-26 21:19:48.951 269 13187.47 548.80 57263.86 88888.00 2009-09-26 21:19:49.951 269 13187.08 548.55 57264.48 88888.00 2009-09-26 21:19:50.951 269 13186.56 548.67 57263.25 88888.00 2009-09-26 21:19:51.951 269 13186.56 548.42 57263.62 88888.00 2009-09-26 21:19:52.951 269 13187.08 548.42 57263.74 88888.00 2009-09-26 21:19:53.951 269 13186.56 548.05 57263.25 88888.00 2009-09-26 21:19:54.951 269 13186.43 548.55 57263.13 88888.00 2009-09-26 21:19:55.951 269 13186.43 547.81 57263.74 88888.00 2009-09-26 21:19:56.951 269 13186.69 547.56 57263.86 88888.00 2009-09-26 21:19:57.951 269 13186.17 547.31 57263.38 88888.00 2009-09-26 21:19:58.951 269 13185.78 548.18 57264.35 88888.00 2009-09-26 21:19:59.951 269 13186.56 547.43 57263.25 88888.00 2009-09-26 21:20:00.951 269 13185.78 547.81 57264.96 88888.00 2009-09-26 21:20:01.951 269 13186.30 548.30 57263.74 88888.00 2009-09-26 21:20:02.951 269 13186.56 548.92 57263.50 88888.00 2009-09-26 21:20:03.951 269 13186.17 547.81 57264.23 88888.00 2009-09-26 21:20:04.951 269 13186.17 547.19 57263.38 88888.00 2009-09-26 21:20:05.951 269 13186.82 547.93 57262.89 88888.00 2009-09-26 21:20:06.951 269 13186.04 547.19 57263.50 88888.00 2009-09-26 21:20:07.951 269 13186.17 548.05 57263.13 88888.00 2009-09-26 21:20:08.951 269 13187.21 547.68 57263.38 88888.00 2009-09-26 21:20:09.951 269 13186.69 547.68 57263.38 88888.00 2009-09-26 21:20:10.951 269 13187.47 547.31 57263.38 88888.00 2009-09-26 21:20:11.951 269 13186.82 547.31 57262.89 88888.00 2009-09-26 21:20:12.951 269 13186.56 548.30 57262.89 88888.00 2009-09-26 21:20:13.951 269 13187.08 547.56 57262.64 88888.00 2009-09-26 21:20:14.951 269 13187.73 548.05 57262.89 88888.00 2009-09-26 21:20:15.951 269 13187.47 548.05 57262.89 88888.00 2009-09-26 21:20:16.951 269 13187.86 548.42 57263.13 88888.00 2009-09-26 21:20:17.951 269 13187.34 547.43 57264.96 88888.00 2009-09-26 21:20:18.951 269 13186.56 548.42 57264.72 88888.00 2009-09-26 21:20:19.951 269 13187.47 547.81 57264.35 88888.00 2009-09-26 21:20:20.951 269 13187.99 547.81 57263.38 88888.00 2009-09-26 21:20:21.951 269 13187.86 548.18 57262.76 88888.00 2009-09-26 21:20:22.951 269 13187.86 547.68 57262.15 88888.00 2009-09-26 21:20:23.951 269 13188.12 547.93 57263.01 88888.00 2009-09-26 21:20:24.951 269 13188.12 548.67 57263.01 88888.00 2009-09-26 21:20:25.951 269 13188.77 547.93 57263.01 88888.00 2009-09-26 21:20:26.951 269 13188.51 548.18 57263.98 88888.00 2009-09-26 21:20:27.951 269 13187.73 548.67 57263.86 88888.00 2009-09-26 21:20:28.951 269 13188.90 548.67 57263.98 88888.00 2009-09-26 21:20:29.951 269 13188.77 549.04 57263.13 88888.00 2009-09-26 21:20:30.951 269 13188.51 548.80 57263.74 88888.00 2009-09-26 21:20:31.951 269 13188.25 548.80 57264.23 88888.00 2009-09-26 21:20:32.951 269 13188.38 548.80 57264.35 88888.00 2009-09-26 21:20:33.951 269 13188.12 548.30 57263.86 88888.00 2009-09-26 21:20:34.951 269 13188.25 548.55 57264.11 88888.00 2009-09-26 21:20:35.951 269 13187.86 548.42 57263.62 88888.00 2009-09-26 21:20:36.951 269 13188.12 548.30 57263.86 88888.00 2009-09-26 21:20:37.950 269 13188.25 549.17 57263.86 88888.00 2009-09-26 21:20:38.950 269 13188.12 548.92 57263.38 88888.00 2009-09-26 21:20:39.950 269 13187.86 548.18 57263.01 88888.00 2009-09-26 21:20:40.950 269 13187.73 548.18 57264.23 88888.00 2009-09-26 21:20:41.950 269 13187.99 548.80 57264.11 88888.00 2009-09-26 21:20:42.950 269 13187.73 548.30 57264.48 88888.00 2009-09-26 21:20:43.950 269 13188.25 548.30 57264.60 88888.00 2009-09-26 21:20:44.950 269 13186.95 548.42 57264.60 88888.00 2009-09-26 21:20:45.950 269 13188.12 548.18 57264.11 88888.00 2009-09-26 21:20:46.950 269 13186.82 548.30 57264.84 88888.00 2009-09-26 21:20:47.950 269 13187.34 548.18 57264.35 88888.00 2009-09-26 21:20:48.950 269 13186.95 547.93 57264.60 88888.00 2009-09-26 21:20:49.950 269 13187.99 546.94 57263.98 88888.00 2009-09-26 21:20:50.950 269 13186.43 547.93 57264.60 88888.00 2009-09-26 21:20:51.950 269 13187.08 548.05 57265.21 88888.00 2009-09-26 21:20:52.950 269 13187.08 548.05 57264.72 88888.00 2009-09-26 21:20:53.950 269 13186.30 546.81 57264.48 88888.00 2009-09-26 21:20:54.950 269 13186.95 548.05 57264.72 88888.00 2009-09-26 21:20:55.950 269 13186.30 547.68 57264.48 88888.00 2009-09-26 21:20:56.950 269 13185.78 547.56 57263.86 88888.00 2009-09-26 21:20:57.950 269 13186.43 547.19 57264.35 88888.00 2009-09-26 21:20:58.950 269 13186.43 547.43 57263.86 88888.00 2009-09-26 21:20:59.950 269 13186.69 546.94 57264.35 88888.00 2009-09-26 21:21:00.950 269 13186.82 546.69 57264.23 88888.00 2009-09-26 21:21:01.950 269 13186.82 547.31 57264.35 88888.00 2009-09-26 21:21:02.950 269 13186.69 546.69 57263.13 88888.00 2009-09-26 21:21:03.950 269 13186.69 546.81 57263.62 88888.00 2009-09-26 21:21:04.950 269 13186.82 547.06 57263.62 88888.00 2009-09-26 21:21:05.950 269 13187.21 546.81 57264.48 88888.00 2009-09-26 21:21:06.950 269 13186.56 546.44 57263.74 88888.00 2009-09-26 21:21:07.950 269 13186.56 546.81 57264.35 88888.00 2009-09-26 21:21:08.950 269 13187.08 547.06 57264.84 88888.00 2009-09-26 21:21:09.950 269 13186.95 547.31 57266.19 88888.00 2009-09-26 21:21:10.950 269 13187.21 546.94 57263.38 88888.00 2009-09-26 21:21:11.950 269 13186.56 547.06 57263.98 88888.00 2009-09-26 21:21:12.950 269 13187.73 546.44 57264.48 88888.00 2009-09-26 21:21:13.950 269 13187.99 546.57 57263.25 88888.00 2009-09-26 21:21:14.950 269 13187.60 547.19 57263.86 88888.00 2009-09-26 21:21:15.950 269 13188.12 546.32 57263.74 88888.00 2009-09-26 21:21:16.950 269 13187.60 546.20 57263.98 88888.00 2009-09-26 21:21:17.950 269 13187.60 546.69 57263.98 88888.00 2009-09-26 21:21:18.950 269 13187.86 546.81 57264.23 88888.00 2009-09-26 21:21:19.950 269 13187.99 547.31 57263.98 88888.00 2009-09-26 21:21:20.950 269 13187.86 546.81 57263.98 88888.00 2009-09-26 21:21:21.950 269 13188.38 546.57 57263.74 88888.00 2009-09-26 21:21:22.950 269 13188.64 547.19 57263.25 88888.00 2009-09-26 21:21:23.950 269 13189.16 546.32 57263.86 88888.00 2009-09-26 21:21:24.950 269 13188.51 546.44 57263.74 88888.00 2009-09-26 21:21:25.950 269 13188.25 547.06 57263.25 88888.00 2009-09-26 21:21:26.950 269 13188.38 546.69 57263.98 88888.00 2009-09-26 21:21:27.950 269 13189.03 546.69 57263.50 88888.00 2009-09-26 21:21:28.950 269 13188.38 546.69 57263.62 88888.00 2009-09-26 21:21:29.950 269 13188.64 546.81 57263.62 88888.00 2009-09-26 21:21:30.950 269 13188.64 547.19 57264.11 88888.00 2009-09-26 21:21:31.950 269 13188.64 546.81 57263.50 88888.00 2009-09-26 21:21:32.950 269 13189.03 546.44 57263.62 88888.00 2009-09-26 21:21:33.950 269 13188.77 546.94 57264.11 88888.00 2009-09-26 21:21:34.950 269 13189.03 547.06 57264.11 88888.00 2009-09-26 21:21:35.950 269 13188.64 547.06 57264.60 88888.00 2009-09-26 21:21:36.950 269 13188.90 547.31 57263.62 88888.00 2009-09-26 21:21:37.950 269 13189.16 546.81 57263.86 88888.00 2009-09-26 21:21:38.950 269 13189.16 547.06 57263.62 88888.00 2009-09-26 21:21:39.950 269 13189.03 546.69 57264.23 88888.00 2009-09-26 21:21:40.950 269 13189.42 547.19 57264.35 88888.00 2009-09-26 21:21:41.950 269 13189.29 547.19 57264.35 88888.00 2009-09-26 21:21:42.950 269 13188.51 546.32 57265.09 88888.00 2009-09-26 21:21:43.950 269 13189.16 547.31 57264.60 88888.00 2009-09-26 21:21:44.950 269 13188.77 546.94 57263.86 88888.00 2009-09-26 21:21:45.950 269 13187.99 547.06 57263.86 88888.00 2009-09-26 21:21:46.950 269 13188.77 546.69 57264.35 88888.00 2009-09-26 21:21:47.950 269 13188.77 546.44 57264.11 88888.00 2009-09-26 21:21:48.950 269 13189.03 546.94 57264.84 88888.00 2009-09-26 21:21:49.950 269 13188.90 547.19 57264.35 88888.00 2009-09-26 21:21:50.950 269 13188.51 547.19 57264.23 88888.00 2009-09-26 21:21:51.950 269 13189.03 547.06 57264.72 88888.00 2009-09-26 21:21:52.950 269 13188.64 546.94 57264.60 88888.00 2009-09-26 21:21:53.950 269 13188.51 547.06 57265.09 88888.00 2009-09-26 21:21:54.950 269 13188.64 547.43 57264.96 88888.00 2009-09-26 21:21:55.950 269 13188.64 547.56 57265.57 88888.00 2009-09-26 21:21:56.950 269 13188.25 547.31 57264.60 88888.00 2009-09-26 21:21:57.950 269 13188.51 547.31 57264.84 88888.00 2009-09-26 21:21:58.950 269 13187.60 547.31 57264.35 88888.00 2009-09-26 21:21:59.950 269 13188.38 547.06 57264.60 88888.00 2009-09-26 21:22:00.950 269 13188.12 546.94 57264.60 88888.00 2009-09-26 21:22:01.950 269 13188.12 547.56 57264.84 88888.00 2009-09-26 21:22:02.950 269 13187.99 546.94 57264.11 88888.00 2009-09-26 21:22:03.950 269 13188.64 546.81 57265.45 88888.00 2009-09-26 21:22:04.950 269 13188.77 546.94 57264.96 88888.00 2009-09-26 21:22:05.950 269 13188.77 547.06 57264.72 88888.00 2009-09-26 21:22:06.950 269 13188.64 547.31 57265.09 88888.00 2009-09-26 21:22:07.950 269 13188.12 546.81 57264.48 88888.00 2009-09-26 21:22:08.950 269 13189.03 546.94 57264.35 88888.00 2009-09-26 21:22:09.950 269 13188.90 547.31 57264.96 88888.00 2009-09-26 21:22:10.950 269 13188.64 547.19 57265.45 88888.00 2009-09-26 21:22:11.950 269 13189.68 546.94 57264.96 88888.00 2009-09-26 21:22:12.950 269 13189.55 547.19 57265.45 88888.00 2009-09-26 21:22:13.950 269 13188.51 547.19 57264.84 88888.00 2009-09-26 21:22:14.950 269 13189.68 547.31 57265.33 88888.00 2009-09-26 21:22:15.950 269 13189.55 547.06 57264.84 88888.00 2009-09-26 21:22:16.950 269 13189.55 547.19 57265.57 88888.00 2009-09-26 21:22:17.950 269 13190.07 547.43 57265.33 88888.00 2009-09-26 21:22:18.950 269 13189.42 547.93 57264.72 88888.00 2009-09-26 21:22:19.950 269 13190.46 547.19 57264.72 88888.00 2009-09-26 21:22:20.950 269 13190.46 547.19 57265.09 88888.00 2009-09-26 21:22:21.950 269 13190.59 547.68 57265.45 88888.00 2009-09-26 21:22:22.950 269 13190.72 548.05 57265.09 88888.00 2009-09-26 21:22:23.950 269 13190.07 547.93 57265.21 88888.00 2009-09-26 21:22:24.950 269 13190.72 547.93 57265.21 88888.00 2009-09-26 21:22:25.950 269 13191.24 547.31 57264.84 88888.00 2009-09-26 21:22:26.950 269 13190.98 548.05 57265.09 88888.00 2009-09-26 21:22:27.950 269 13190.07 548.18 57265.57 88888.00 2009-09-26 21:22:28.950 269 13191.37 548.55 57265.57 88888.00 2009-09-26 21:22:29.950 269 13190.85 548.55 57265.33 88888.00 2009-09-26 21:22:30.950 269 13191.11 548.18 57265.21 88888.00 2009-09-26 21:22:31.950 269 13191.63 548.05 57265.70 88888.00 2009-09-26 21:22:32.950 269 13191.50 547.93 57265.21 88888.00 2009-09-26 21:22:33.950 269 13192.15 548.05 57265.70 88888.00 2009-09-26 21:22:34.950 269 13191.50 548.05 57265.82 88888.00 2009-09-26 21:22:35.950 269 13192.02 548.67 57265.82 88888.00 2009-09-26 21:22:36.950 269 13192.28 548.67 57265.82 88888.00 2009-09-26 21:22:37.950 269 13192.15 548.30 57265.33 88888.00 2009-09-26 21:22:38.950 269 13191.50 549.17 57265.45 88888.00 2009-09-26 21:22:39.950 269 13192.15 548.80 57265.70 88888.00 2009-09-26 21:22:40.950 269 13192.41 550.03 57265.57 88888.00 2009-09-26 21:22:41.950 269 13192.15 549.17 57265.33 88888.00 2009-09-26 21:22:42.950 269 13192.02 549.42 57265.45 88888.00 2009-09-26 21:22:43.950 269 13192.02 548.92 57265.70 88888.00 2009-09-26 21:22:44.950 269 13192.41 549.42 57265.82 88888.00 2009-09-26 21:22:45.950 269 13192.67 549.79 57266.19 88888.00 2009-09-26 21:22:46.950 269 13192.67 549.17 57265.45 88888.00 2009-09-26 21:22:47.950 269 13192.93 549.79 57265.57 88888.00 2009-09-26 21:22:48.950 269 13192.28 549.79 57266.19 88888.00 2009-09-26 21:22:49.950 269 13192.80 549.66 57265.57 88888.00 2009-09-26 21:22:50.950 269 13193.19 550.03 57265.33 88888.00 2009-09-26 21:22:51.950 269 13192.15 550.16 57265.09 88888.00 2009-09-26 21:22:52.950 269 13192.67 549.79 57264.72 88888.00 2009-09-26 21:22:53.950 269 13193.58 550.28 57265.21 88888.00 2009-09-26 21:22:54.950 269 13192.54 550.03 57265.70 88888.00 2009-09-26 21:22:55.950 269 13193.19 550.03 57266.31 88888.00 2009-09-26 21:22:56.950 269 13192.28 550.28 57266.06 88888.00 2009-09-26 21:22:57.950 269 13192.67 550.78 57265.94 88888.00 2009-09-26 21:22:58.950 269 13192.28 550.16 57265.82 88888.00 2009-09-26 21:22:59.950 269 13192.28 550.78 57265.70 88888.00 2009-09-26 21:23:00.950 269 13192.28 551.03 57265.70 88888.00 2009-09-26 21:23:01.950 269 13192.93 550.65 57266.06 88888.00 2009-09-26 21:23:02.950 269 13192.41 550.65 57265.33 88888.00 2009-09-26 21:23:03.950 269 13192.15 550.53 57266.06 88888.00 2009-09-26 21:23:04.950 269 13192.28 551.03 57266.31 88888.00 2009-09-26 21:23:05.950 269 13192.02 550.78 57266.43 88888.00 2009-09-26 21:23:06.950 269 13192.28 550.28 57266.19 88888.00 2009-09-26 21:23:07.950 269 13192.54 550.16 57266.06 88888.00 2009-09-26 21:23:08.950 269 13192.41 550.53 57265.70 88888.00 2009-09-26 21:23:09.950 269 13191.76 550.53 57266.19 88888.00 2009-09-26 21:23:11.950 269 13192.54 550.16 57265.45 88888.00 2009-09-26 21:23:12.950 269 13191.76 550.78 57265.82 88888.00 2009-09-26 21:23:13.950 269 13192.67 549.91 57265.94 88888.00 2009-09-26 21:23:14.950 269 13192.28 550.16 57265.70 88888.00 2009-09-26 21:23:15.950 269 13192.41 550.03 57266.06 88888.00 2009-09-26 21:23:16.950 269 13192.93 549.91 57265.57 88888.00 2009-09-26 21:23:17.950 269 13192.67 550.16 57265.70 88888.00 2009-09-26 21:23:18.950 269 13192.02 550.03 57265.21 88888.00 2009-09-26 21:23:19.950 269 13192.28 550.28 57266.43 88888.00 2009-09-26 21:23:20.950 269 13192.15 549.54 57265.57 88888.00 2009-09-26 21:23:21.950 269 13192.93 549.54 57266.19 88888.00 2009-09-26 21:23:22.950 269 13192.67 549.79 57266.43 88888.00 2009-09-26 21:23:23.950 269 13192.93 548.80 57266.06 88888.00 2009-09-26 21:23:24.950 269 13193.58 549.66 57265.70 88888.00 2009-09-26 21:23:25.950 269 13193.06 549.54 57264.84 88888.00 2009-09-26 21:23:26.950 269 13192.80 549.42 57266.19 88888.00 2009-09-26 21:23:27.950 269 13193.06 549.29 57266.06 88888.00 2009-09-26 21:23:28.950 269 13192.02 549.29 57265.94 88888.00 2009-09-26 21:23:29.950 269 13192.54 549.04 57266.68 88888.00 2009-09-26 21:23:30.950 269 13192.67 548.80 57266.06 88888.00 2009-09-26 21:23:31.950 269 13193.71 548.80 57265.82 88888.00 2009-09-26 21:23:32.950 269 13193.58 548.42 57265.70 88888.00 2009-09-26 21:23:33.950 269 13192.67 549.29 57266.06 88888.00 2009-09-26 21:23:34.950 269 13193.58 548.67 57266.55 88888.00 2009-09-26 21:23:35.950 269 13192.67 548.67 57266.80 88888.00 2009-09-26 21:23:36.950 269 13193.32 548.92 57266.68 88888.00 2009-09-26 21:23:37.950 269 13193.32 547.81 57266.31 88888.00 2009-09-26 21:23:38.950 269 13192.93 548.30 57265.94 88888.00 2009-09-26 21:23:39.950 269 13193.45 548.18 57266.19 88888.00 2009-09-26 21:23:40.950 269 13193.45 548.18 57266.19 88888.00 2009-09-26 21:23:41.950 269 13192.80 548.30 57266.06 88888.00 2009-09-26 21:23:42.950 269 13193.71 548.18 57265.94 88888.00 2009-09-26 21:23:43.950 269 13192.80 547.93 57266.06 88888.00 2009-09-26 21:23:44.950 269 13192.28 548.05 57266.68 88888.00 2009-09-26 21:23:45.950 269 13193.19 547.81 57267.53 88888.00 2009-09-26 21:23:46.950 269 13192.93 548.05 57266.92 88888.00 2009-09-26 21:23:47.950 269 13193.58 547.81 57267.16 88888.00 2009-09-26 21:23:48.950 269 13192.80 548.18 57267.90 88888.00 2009-09-26 21:23:49.950 269 13193.58 547.43 57266.19 88888.00 2009-09-26 21:23:50.950 269 13192.28 547.31 57266.92 88888.00 2009-09-26 21:23:51.950 269 13191.89 548.18 57267.78 88888.00 2009-09-26 21:23:52.950 269 13193.06 547.68 57267.04 88888.00 2009-09-26 21:23:53.950 269 13193.32 547.56 57267.04 88888.00 2009-09-26 21:23:54.950 269 13193.32 547.81 57266.92 88888.00 2009-09-26 21:23:55.950 269 13193.58 547.56 57265.94 88888.00 2009-09-26 21:23:56.950 269 13193.71 547.06 57266.55 88888.00 2009-09-26 21:23:57.950 269 13193.06 547.93 57266.92 88888.00 2009-09-26 21:23:58.950 269 13193.58 547.56 57266.55 88888.00 2009-09-26 21:23:59.950 269 13193.06 547.19 57266.68 88888.00 2009-09-26 21:24:00.950 269 13193.84 547.31 57266.68 88888.00 2009-09-26 21:24:01.950 269 13193.32 547.68 57266.80 88888.00 2009-09-26 21:24:02.950 269 13193.71 547.43 57266.55 88888.00 2009-09-26 21:24:03.950 269 13193.71 546.94 57266.31 88888.00 2009-09-26 21:24:04.950 269 13193.84 547.19 57266.43 88888.00 2009-09-26 21:24:05.950 269 13192.93 547.68 57267.53 88888.00 2009-09-26 21:24:06.950 269 13193.84 547.93 57266.80 88888.00 2009-09-26 21:24:07.950 269 13193.58 547.19 57266.68 88888.00 2009-09-26 21:24:08.950 269 13193.32 548.05 57266.55 88888.00 2009-09-26 21:24:09.950 269 13193.97 547.68 57266.55 88888.00 2009-09-26 21:24:10.950 269 13193.45 548.05 57266.31 88888.00 2009-09-26 21:24:11.950 269 13194.23 547.68 57267.29 88888.00 2009-09-26 21:24:12.950 269 13193.84 548.18 57265.94 88888.00 2009-09-26 21:24:13.950 269 13193.97 547.43 57265.57 88888.00 2009-09-26 21:24:14.950 269 13193.84 547.81 57265.94 88888.00 2009-09-26 21:24:15.950 269 13193.45 548.42 57266.92 88888.00 2009-09-26 21:24:16.950 269 13194.23 548.67 57266.19 88888.00 2009-09-26 21:24:17.950 269 13194.23 548.67 57267.04 88888.00 2009-09-26 21:24:18.950 269 13194.49 547.81 57266.68 88888.00 2009-09-26 21:24:19.950 269 13194.75 547.56 57266.31 88888.00 2009-09-26 21:24:20.950 269 13194.49 548.67 57266.43 88888.00 2009-09-26 21:24:21.950 269 13193.58 548.80 57268.02 88888.00 2009-09-26 21:24:22.950 269 13193.97 548.42 57267.04 88888.00 2009-09-26 21:24:23.950 269 13194.10 548.05 57266.92 88888.00 2009-09-26 21:24:24.950 269 13194.49 548.30 57266.19 88888.00 2009-09-26 21:24:25.950 269 13194.49 548.42 57267.16 88888.00 2009-09-26 21:24:26.950 269 13194.62 548.92 57266.80 88888.00 2009-09-26 21:24:27.950 269 13194.75 549.54 57266.55 88888.00 2009-09-26 21:24:28.950 269 13194.75 548.55 57266.55 88888.00 2009-09-26 21:24:29.950 269 13194.62 548.55 57266.92 88888.00 2009-09-26 21:24:30.950 269 13194.62 548.80 57266.80 88888.00 2009-09-26 21:24:31.950 269 13195.40 549.54 57266.55 88888.00 2009-09-26 21:24:32.950 269 13195.01 548.80 57267.16 88888.00 2009-09-26 21:24:33.950 269 13194.75 549.04 57266.80 88888.00 2009-09-26 21:24:34.950 269 13194.49 548.67 57266.43 88888.00 2009-09-26 21:24:35.950 269 13195.53 548.55 57267.29 88888.00 2009-09-26 21:24:36.950 269 13194.88 549.04 57267.04 88888.00 2009-09-26 21:24:37.950 269 13194.88 548.55 57266.80 88888.00 2009-09-26 21:24:38.950 269 13194.75 548.67 57266.92 88888.00 2009-09-26 21:24:39.950 269 13195.14 548.92 57266.68 88888.00 2009-09-26 21:24:40.950 269 13195.27 548.80 57266.80 88888.00 2009-09-26 21:24:41.950 269 13195.27 548.30 57266.92 88888.00 2009-09-26 21:24:42.950 269 13195.27 548.67 57267.41 88888.00 2009-09-26 21:24:43.950 269 13195.40 548.05 57267.04 88888.00 2009-09-26 21:24:44.950 269 13194.23 548.30 57267.16 88888.00 2009-09-26 21:24:45.950 269 13195.79 548.80 57266.92 88888.00 2009-09-26 21:24:46.950 269 13194.88 548.67 57267.65 88888.00 2009-09-26 21:24:47.950 269 13195.27 547.81 57267.29 88888.00 2009-09-26 21:24:48.950 269 13195.40 547.31 57267.16 88888.00 2009-09-26 21:24:49.950 269 13195.01 548.05 57266.80 88888.00 2009-09-26 21:24:50.950 269 13195.14 548.05 57267.04 88888.00 2009-09-26 21:24:51.950 269 13194.62 548.67 57266.92 88888.00 2009-09-26 21:24:52.950 269 13194.88 548.05 57266.92 88888.00 2009-09-26 21:24:53.950 269 13194.62 548.42 57266.92 88888.00 2009-09-26 21:24:54.950 269 13194.10 547.19 57266.92 88888.00 2009-09-26 21:24:55.950 269 13194.75 548.05 57267.16 88888.00 2009-09-26 21:24:56.950 269 13194.49 548.42 57266.43 88888.00 2009-09-26 21:24:57.950 269 13194.62 547.93 57266.68 88888.00 2009-09-26 21:24:58.950 269 13195.27 548.18 57267.29 88888.00 2009-09-26 21:24:59.950 269 13194.75 547.68 57266.80 88888.00 2009-09-26 21:25:00.950 269 13194.75 547.68 57267.65 88888.00 2009-09-26 21:25:01.950 269 13194.75 547.19 57267.65 88888.00 2009-09-26 21:25:02.950 269 13194.62 547.31 57267.41 88888.00 2009-09-26 21:25:03.950 269 13195.27 547.19 57266.80 88888.00 2009-09-26 21:25:04.950 269 13195.01 547.56 57267.29 88888.00 2009-09-26 21:25:05.950 269 13195.01 547.06 57267.16 88888.00 2009-09-26 21:25:06.950 269 13194.62 546.81 57268.02 88888.00 2009-09-26 21:25:07.950 269 13194.88 547.43 57267.16 88888.00 2009-09-26 21:25:08.950 269 13195.14 547.31 57267.41 88888.00 2009-09-26 21:25:09.950 269 13195.01 547.81 57267.41 88888.00 2009-09-26 21:25:11.950 269 13194.36 547.06 57268.14 88888.00 2009-09-26 21:25:12.950 269 13195.40 547.56 57266.68 88888.00 2009-09-26 21:25:13.950 269 13194.88 547.31 57267.29 88888.00 2009-09-26 21:25:14.950 269 13195.01 547.19 57267.04 88888.00 2009-09-26 21:25:15.950 269 13194.75 546.69 57267.90 88888.00 2009-09-26 21:25:16.950 269 13194.75 547.43 57266.68 88888.00 2009-09-26 21:25:17.950 269 13195.53 547.19 57268.14 88888.00 2009-09-26 21:25:18.950 269 13194.88 546.69 57267.16 88888.00 2009-09-26 21:25:19.950 269 13195.66 547.31 57267.16 88888.00 2009-09-26 21:25:20.950 269 13195.66 547.31 57268.27 88888.00 2009-09-26 21:25:21.950 269 13196.05 546.57 57267.53 88888.00 2009-09-26 21:25:22.950 269 13196.05 547.19 57267.16 88888.00 2009-09-26 21:25:23.950 269 13194.88 546.32 57267.65 88888.00 2009-09-26 21:25:24.950 269 13195.53 546.32 57267.04 88888.00 2009-09-26 21:25:25.950 269 13194.88 547.06 57267.41 88888.00 2009-09-26 21:25:26.950 269 13194.75 547.31 57267.53 88888.00 2009-09-26 21:25:27.950 269 13195.66 547.19 57267.78 88888.00 2009-09-26 21:25:28.950 269 13195.79 546.94 57267.65 88888.00 2009-09-26 21:25:29.950 269 13196.44 546.20 57267.04 88888.00 2009-09-26 21:25:30.950 269 13196.05 546.57 57267.29 88888.00 2009-09-26 21:25:31.950 269 13196.05 546.69 57267.16 88888.00 2009-09-26 21:25:32.950 269 13195.79 546.94 57267.16 88888.00 2009-09-26 21:25:33.950 269 13196.44 546.44 57267.29 88888.00 2009-09-26 21:25:34.950 269 13196.70 545.33 57267.29 88888.00 2009-09-26 21:25:35.950 269 13196.83 546.20 57266.92 88888.00 2009-09-26 21:25:36.950 269 13197.35 546.20 57267.29 88888.00 2009-09-26 21:25:37.950 269 13197.35 546.20 57267.41 88888.00 2009-09-26 21:25:38.950 269 13197.09 546.32 57267.41 88888.00 2009-09-26 21:25:39.950 269 13197.74 545.58 57268.14 88888.00 2009-09-26 21:25:40.950 269 13197.09 545.58 57267.53 88888.00 2009-09-26 21:25:41.950 269 13197.61 545.33 57267.65 88888.00 2009-09-26 21:25:42.950 269 13198.00 545.45 57267.90 88888.00 2009-09-26 21:25:43.950 269 13198.12 545.33 57267.90 88888.00 2009-09-26 21:25:44.950 269 13199.16 545.08 57267.90 88888.00 2009-09-26 21:25:45.950 269 13198.12 545.70 57267.78 88888.00 2009-09-26 21:25:46.950 269 13197.87 545.58 57267.53 88888.00 2009-09-26 21:25:47.950 269 13198.77 544.83 57267.41 88888.00 2009-09-26 21:25:48.950 269 13199.16 544.96 57267.90 88888.00 2009-09-26 21:25:49.950 269 13198.25 544.71 57268.02 88888.00 2009-09-26 21:25:50.950 269 13198.51 545.08 57267.65 88888.00 2009-09-26 21:25:51.950 269 13198.12 544.71 57267.78 88888.00 2009-09-26 21:25:52.950 269 13198.12 544.96 57268.39 88888.00 2009-09-26 21:25:53.950 269 13197.87 544.59 57268.02 88888.00 2009-09-26 21:25:54.950 269 13197.87 544.71 57268.02 88888.00 2009-09-26 21:25:55.950 269 13198.77 544.59 57267.90 88888.00 2009-09-26 21:25:56.950 269 13198.38 545.33 57268.27 88888.00 2009-09-26 21:25:57.950 269 13197.87 545.08 57268.63 88888.00 2009-09-26 21:25:58.950 269 13197.48 544.96 57268.14 88888.00 2009-09-26 21:25:59.950 269 13198.25 544.59 57268.51 88888.00 2009-09-26 21:26:00.950 269 13197.48 544.59 57268.75 88888.00 2009-09-26 21:26:01.950 269 13197.48 544.96 57269.00 88888.00 2009-09-26 21:26:02.950 269 13197.74 544.59 57268.63 88888.00 2009-09-26 21:26:03.950 269 13197.22 543.97 57268.39 88888.00 2009-09-26 21:26:04.950 269 13197.74 544.83 57268.75 88888.00 2009-09-26 21:26:05.950 269 13197.48 544.83 57268.88 88888.00 2009-09-26 21:26:06.950 269 13196.83 544.46 57268.75 88888.00 2009-09-26 21:26:07.950 269 13196.57 545.08 57268.39 88888.00 2009-09-26 21:26:08.950 269 13196.57 544.21 57268.75 88888.00 2009-09-26 21:26:09.950 269 13196.31 545.33 57268.63 88888.00 2009-09-26 21:26:10.950 269 13195.92 544.83 57269.24 88888.00 2009-09-26 21:26:11.950 269 13196.05 544.96 57268.51 88888.00 2009-09-26 21:26:12.950 269 13195.79 545.82 57269.00 88888.00 2009-09-26 21:26:13.950 269 13195.79 544.83 57268.51 88888.00 2009-09-26 21:26:14.950 269 13196.18 545.33 57269.37 88888.00 2009-09-26 21:26:15.950 269 13194.88 545.70 57269.37 88888.00 2009-09-26 21:26:16.950 269 13194.49 545.82 57269.49 88888.00 2009-09-26 21:26:17.950 269 13195.01 545.58 57268.88 88888.00 2009-09-26 21:26:18.950 269 13194.36 545.70 57269.12 88888.00 2009-09-26 21:26:19.950 269 13193.97 545.58 57269.24 88888.00 2009-09-26 21:26:20.950 269 13195.14 545.95 57269.24 88888.00 2009-09-26 21:26:21.950 269 13194.10 545.95 57269.49 88888.00 2009-09-26 21:26:22.950 269 13194.23 546.07 57269.12 88888.00 2009-09-26 21:26:23.950 269 13194.10 545.45 57268.75 88888.00 2009-09-26 21:26:24.950 269 13194.23 545.82 57268.75 88888.00 2009-09-26 21:26:25.950 269 13194.62 545.82 57268.63 88888.00 2009-09-26 21:26:26.950 269 13193.58 545.58 57268.88 88888.00 2009-09-26 21:26:27.950 269 13193.84 545.70 57269.73 88888.00 2009-09-26 21:26:28.950 269 13194.23 546.20 57269.00 88888.00 2009-09-26 21:26:29.950 269 13193.97 545.45 57269.61 88888.00 2009-09-26 21:26:30.950 269 13193.32 546.44 57268.27 88888.00 2009-09-26 21:26:31.950 269 13193.32 545.20 57268.88 88888.00 2009-09-26 21:26:32.950 269 13193.19 546.07 57269.12 88888.00 2009-09-26 21:26:33.950 269 13193.71 546.07 57268.63 88888.00 2009-09-26 21:26:34.950 269 13193.19 545.45 57269.00 88888.00 2009-09-26 21:26:35.950 269 13193.06 545.82 57268.75 88888.00 2009-09-26 21:26:36.950 269 13192.80 545.58 57268.88 88888.00 2009-09-26 21:26:37.950 269 13193.32 546.32 57269.73 88888.00 2009-09-26 21:26:38.950 269 13193.19 545.70 57268.51 88888.00 2009-09-26 21:26:39.950 269 13193.58 545.95 57268.51 88888.00 2009-09-26 21:26:40.950 269 13193.19 544.96 57269.12 88888.00 2009-09-26 21:26:41.950 269 13192.54 546.32 57269.24 88888.00 2009-09-26 21:26:42.950 269 13193.19 545.95 57268.51 88888.00 2009-09-26 21:26:43.950 269 13193.45 545.08 57268.63 88888.00 2009-09-26 21:26:44.950 269 13192.28 546.20 57268.39 88888.00 2009-09-26 21:26:45.950 269 13193.06 545.20 57268.88 88888.00 2009-09-26 21:26:46.950 269 13193.58 545.33 57268.39 88888.00 2009-09-26 21:26:47.950 269 13192.54 546.07 57268.39 88888.00 2009-09-26 21:26:48.950 269 13192.67 545.95 57268.75 88888.00 2009-09-26 21:26:49.950 269 13192.54 545.82 57269.00 88888.00 2009-09-26 21:26:50.950 269 13192.93 545.95 57269.24 88888.00 2009-09-26 21:26:51.950 269 13192.80 545.95 57268.88 88888.00 2009-09-26 21:26:52.950 269 13192.54 545.45 57268.63 88888.00 2009-09-26 21:26:53.950 269 13192.67 546.32 57268.75 88888.00 2009-09-26 21:26:54.950 269 13192.41 546.07 57269.00 88888.00 2009-09-26 21:26:55.950 269 13192.41 545.95 57268.88 88888.00 2009-09-26 21:26:56.950 269 13192.28 546.20 57269.12 88888.00 2009-09-26 21:26:57.950 269 13192.93 545.45 57268.39 88888.00 2009-09-26 21:26:58.950 269 13192.80 545.82 57268.51 88888.00 2009-09-26 21:26:59.950 269 13192.41 546.32 57268.63 88888.00 2009-09-26 21:27:00.950 269 13192.67 545.33 57268.75 88888.00 2009-09-26 21:27:01.950 269 13192.15 545.58 57268.63 88888.00 2009-09-26 21:27:02.950 269 13192.28 545.20 57268.02 88888.00 2009-09-26 21:27:03.950 269 13192.28 546.07 57268.63 88888.00 2009-09-26 21:27:04.950 269 13192.80 545.45 57268.14 88888.00 2009-09-26 21:27:05.950 269 13193.32 545.20 57268.51 88888.00 2009-09-26 21:27:06.950 269 13193.45 546.20 57269.12 88888.00 2009-09-26 21:27:07.950 269 13193.19 545.95 57268.27 88888.00 2009-09-26 21:27:08.950 269 13192.93 546.44 57268.75 88888.00 2009-09-26 21:27:09.950 269 13192.93 546.20 57268.27 88888.00 2009-09-26 21:27:11.950 269 13192.54 546.07 57269.12 88888.00 2009-09-26 21:27:12.950 269 13193.06 545.95 57269.37 88888.00 2009-09-26 21:27:13.950 269 13193.19 545.95 57268.51 88888.00 2009-09-26 21:27:14.950 269 13193.97 545.45 57269.00 88888.00 2009-09-26 21:27:15.950 269 13193.19 546.81 57268.63 88888.00 2009-09-26 21:27:16.950 269 13193.84 545.95 57268.75 88888.00 2009-09-26 21:27:17.950 269 13193.19 546.57 57268.51 88888.00 2009-09-26 21:27:18.950 269 13193.84 546.69 57269.00 88888.00 2009-09-26 21:27:19.950 269 13193.58 546.57 57268.63 88888.00 2009-09-26 21:27:20.950 269 13194.10 546.32 57269.00 88888.00 2009-09-26 21:27:21.950 269 13194.49 546.32 57268.27 88888.00 2009-09-26 21:27:22.950 269 13193.71 546.69 57268.39 88888.00 2009-09-26 21:27:23.950 269 13194.49 546.69 57268.88 88888.00 2009-09-26 21:27:24.950 269 13194.88 545.58 57268.51 88888.00 2009-09-26 21:27:25.950 269 13194.75 546.32 57268.27 88888.00 2009-09-26 21:27:26.950 269 13194.49 546.32 57268.88 88888.00 2009-09-26 21:27:27.950 269 13195.27 546.20 57269.12 88888.00 2009-09-26 21:27:28.950 269 13195.01 545.70 57268.51 88888.00 2009-09-26 21:27:29.950 269 13195.53 545.95 57268.63 88888.00 2009-09-26 21:27:30.950 269 13195.14 546.57 57269.00 88888.00 2009-09-26 21:27:31.950 269 13194.88 546.69 57269.37 88888.00 2009-09-26 21:27:32.950 269 13195.40 546.07 57268.88 88888.00 2009-09-26 21:27:33.950 269 13195.27 546.20 57268.63 88888.00 2009-09-26 21:27:34.950 269 13195.92 546.94 57269.00 88888.00 2009-09-26 21:27:35.950 269 13196.31 546.44 57268.75 88888.00 2009-09-26 21:27:36.950 269 13196.57 546.44 57268.14 88888.00 2009-09-26 21:27:37.950 269 13196.31 546.32 57269.00 88888.00 2009-09-26 21:27:38.950 269 13196.70 545.70 57268.75 88888.00 2009-09-26 21:27:39.950 269 13196.83 546.32 57269.00 88888.00 2009-09-26 21:27:40.950 269 13196.57 546.32 57268.63 88888.00 2009-09-26 21:27:41.950 269 13197.48 546.32 57268.51 88888.00 2009-09-26 21:27:42.950 269 13198.25 547.06 57268.75 88888.00 2009-09-26 21:27:43.950 269 13198.25 546.07 57268.63 88888.00 2009-09-26 21:27:44.950 269 13197.74 546.20 57268.88 88888.00 2009-09-26 21:27:45.950 269 13197.74 546.20 57269.00 88888.00 2009-09-26 21:27:46.950 269 13198.00 546.81 57269.12 88888.00 2009-09-26 21:27:47.950 269 13197.74 546.07 57269.37 88888.00 2009-09-26 21:27:48.950 269 13198.12 546.57 57269.49 88888.00 2009-09-26 21:27:49.950 269 13198.51 545.70 57269.98 88888.00 2009-09-26 21:27:50.950 269 13198.51 545.82 57269.37 88888.00 2009-09-26 21:27:51.950 269 13198.12 545.58 57269.98 88888.00 2009-09-26 21:27:52.950 269 13198.51 545.95 57268.88 88888.00 2009-09-26 21:27:53.950 269 13198.64 546.81 57269.24 88888.00 2009-09-26 21:27:54.950 269 13198.38 546.81 57269.49 88888.00 2009-09-26 21:27:55.950 269 13198.90 546.44 57269.49 88888.00 2009-09-26 21:27:56.950 269 13199.03 545.95 57268.51 88888.00 2009-09-26 21:27:57.950 269 13198.90 546.57 57269.86 88888.00 2009-09-26 21:27:58.950 269 13198.00 545.82 57269.86 88888.00 2009-09-26 21:27:59.950 269 13199.03 546.20 57269.73 88888.00 2009-09-26 21:28:00.950 269 13198.64 546.57 57269.49 88888.00 2009-09-26 21:28:01.950 269 13198.90 545.95 57269.24 88888.00 2009-09-26 21:28:02.950 269 13198.90 546.20 57269.61 88888.00 2009-09-26 21:28:03.950 269 13199.03 545.70 57269.49 88888.00 2009-09-26 21:28:04.950 269 13199.55 546.57 57269.37 88888.00 2009-09-26 21:28:05.950 269 13199.55 546.20 57269.24 88888.00 2009-09-26 21:28:06.950 269 13199.68 546.07 57269.37 88888.00 2009-09-26 21:28:07.950 269 13199.16 546.20 57269.00 88888.00 2009-09-26 21:28:08.950 269 13198.77 546.20 57269.24 88888.00 2009-09-26 21:28:09.950 269 13199.42 546.07 57269.00 88888.00 2009-09-26 21:28:10.950 269 13198.51 546.07 57268.51 88888.00 2009-09-26 21:28:11.950 269 13198.77 546.07 57269.49 88888.00 2009-09-26 21:28:12.950 269 13199.16 545.82 57269.61 88888.00 2009-09-26 21:28:13.950 269 13198.64 546.32 57269.37 88888.00 2009-09-26 21:28:14.950 269 13199.03 546.94 57268.88 88888.00 2009-09-26 21:28:15.950 269 13199.03 546.57 57268.75 88888.00 2009-09-26 21:28:16.950 269 13199.29 545.95 57268.51 88888.00 2009-09-26 21:28:17.950 269 13199.55 546.44 57268.27 88888.00 2009-09-26 21:28:18.950 269 13199.16 546.94 57268.63 88888.00 2009-09-26 21:28:19.950 269 13199.68 546.69 57269.12 88888.00 2009-09-26 21:28:20.950 269 13199.42 546.57 57268.75 88888.00 2009-09-26 21:28:21.950 269 13199.03 546.07 57269.37 88888.00 2009-09-26 21:28:22.950 269 13199.29 547.06 57268.51 88888.00 2009-09-26 21:28:23.950 269 13198.77 546.57 57268.88 88888.00 2009-09-26 21:28:24.950 269 13199.29 546.32 57268.88 88888.00 2009-09-26 21:28:25.950 269 13199.16 547.06 57268.63 88888.00 2009-09-26 21:28:26.950 269 13199.16 546.94 57268.39 88888.00 2009-09-26 21:28:27.950 269 13199.55 546.32 57268.27 88888.00 2009-09-26 21:28:28.950 269 13199.42 545.95 57268.14 88888.00 2009-09-26 21:28:29.950 269 13199.29 546.57 57268.88 88888.00 2009-09-26 21:28:30.950 269 13199.94 546.20 57269.37 88888.00 2009-09-26 21:28:31.950 269 13199.29 546.69 57269.98 88888.00 2009-09-26 21:28:32.950 269 13199.03 546.81 57269.24 88888.00 2009-09-26 21:28:33.950 269 13199.29 547.31 57268.51 88888.00 2009-09-26 21:28:34.950 269 13199.03 546.32 57268.27 88888.00 2009-09-26 21:28:35.950 269 13198.90 546.69 57268.27 88888.00 2009-09-26 21:28:36.950 269 13199.81 545.70 57268.14 88888.00 2009-09-26 21:28:37.950 269 13199.42 546.20 57268.39 88888.00 2009-09-26 21:28:38.950 269 13199.68 546.57 57267.65 88888.00 2009-09-26 21:28:39.950 269 13199.42 546.32 57267.53 88888.00 2009-09-26 21:28:40.950 269 13199.68 547.06 57268.51 88888.00 2009-09-26 21:28:41.950 269 13199.42 547.06 57268.14 88888.00 2009-09-26 21:28:42.950 269 13200.07 546.32 57268.51 88888.00 2009-09-26 21:28:43.950 269 13199.03 546.07 57268.51 88888.00 2009-09-26 21:28:44.950 269 13199.42 546.44 57268.63 88888.00 2009-09-26 21:28:45.950 269 13199.03 546.20 57268.75 88888.00 2009-09-26 21:28:46.950 269 13199.55 546.69 57268.51 88888.00 2009-09-26 21:28:47.950 269 13199.16 546.69 57268.27 88888.00 2009-09-26 21:28:48.950 269 13199.68 546.44 57268.02 88888.00 2009-09-26 21:28:49.950 269 13199.16 546.69 57268.63 88888.00 2009-09-26 21:28:50.950 269 13199.55 547.19 57268.51 88888.00 2009-09-26 21:28:51.950 269 13199.03 546.57 57268.27 88888.00 2009-09-26 21:28:52.950 269 13199.03 546.94 57267.65 88888.00 2009-09-26 21:28:53.950 269 13199.68 546.81 57268.02 88888.00 2009-09-26 21:28:54.950 269 13198.90 546.94 57268.27 88888.00 2009-09-26 21:28:55.950 269 13199.03 546.69 57267.90 88888.00 2009-09-26 21:28:56.950 269 13198.77 546.69 57268.14 88888.00 2009-09-26 21:28:57.950 269 13199.55 546.32 57267.78 88888.00 2009-09-26 21:28:58.950 269 13198.90 546.94 57267.78 88888.00 2009-09-26 21:28:59.950 269 13198.38 546.94 57268.02 88888.00 2009-09-26 21:29:00.950 269 13198.77 546.57 57267.78 88888.00 2009-09-26 21:29:01.950 269 13198.38 547.06 57268.02 88888.00 2009-09-26 21:29:02.950 269 13199.03 546.20 57268.27 88888.00 2009-09-26 21:29:03.950 269 13198.38 546.32 57268.27 88888.00 2009-09-26 21:29:04.950 269 13197.74 546.20 57268.39 88888.00 2009-09-26 21:29:05.950 269 13198.64 547.19 57268.75 88888.00 2009-09-26 21:29:06.950 269 13198.64 546.44 57268.88 88888.00 2009-09-26 21:29:07.950 269 13198.00 546.69 57268.14 88888.00 2009-09-26 21:29:08.950 269 13197.74 546.81 57269.12 88888.00 2009-09-26 21:29:09.950 269 13198.00 546.81 57268.27 88888.00 2009-09-26 21:29:11.950 269 13196.96 546.57 57268.63 88888.00 2009-09-26 21:29:12.950 269 13197.35 547.31 57268.51 88888.00 2009-09-26 21:29:13.950 269 13197.87 547.19 57268.27 88888.00 2009-09-26 21:29:14.950 269 13197.22 547.06 57267.90 88888.00 2009-09-26 21:29:15.950 269 13198.00 547.56 57268.51 88888.00 2009-09-26 21:29:16.950 269 13197.87 546.57 57268.02 88888.00 2009-09-26 21:29:17.950 269 13198.38 547.56 57268.27 88888.00 2009-09-26 21:29:18.950 269 13197.61 547.19 57268.14 88888.00 2009-09-26 21:29:19.950 269 13197.74 547.19 57268.63 88888.00 2009-09-26 21:29:20.950 269 13198.00 547.19 57268.39 88888.00 2009-09-26 21:29:21.950 269 13197.87 547.31 57268.88 88888.00 2009-09-26 21:29:22.950 269 13197.22 547.56 57267.90 88888.00 2009-09-26 21:29:23.950 269 13197.48 547.43 57268.51 88888.00 2009-09-26 21:29:24.950 269 13197.22 547.31 57269.24 88888.00 2009-09-26 21:29:25.950 269 13197.22 547.06 57269.12 88888.00 2009-09-26 21:29:26.950 269 13197.61 548.30 57269.37 88888.00 2009-09-26 21:29:27.950 269 13197.74 547.43 57268.75 88888.00 2009-09-26 21:29:28.950 269 13197.74 547.43 57269.24 88888.00 2009-09-26 21:29:29.950 269 13197.48 547.19 57269.00 88888.00 2009-09-26 21:29:30.950 269 13197.61 547.06 57268.75 88888.00 2009-09-26 21:29:31.950 269 13196.83 546.94 57269.37 88888.00 2009-09-26 21:29:32.950 269 13196.96 547.19 57269.00 88888.00 2009-09-26 21:29:33.950 269 13196.96 547.06 57269.12 88888.00 2009-09-26 21:29:34.950 269 13196.57 546.69 57269.49 88888.00 2009-09-26 21:29:35.950 269 13197.22 547.68 57269.00 88888.00 2009-09-26 21:29:36.950 269 13196.57 546.81 57269.37 88888.00 2009-09-26 21:29:37.950 269 13197.35 547.19 57269.49 88888.00 2009-09-26 21:29:38.950 269 13196.44 546.57 57269.24 88888.00 2009-09-26 21:29:39.950 269 13196.31 546.32 57268.88 88888.00 2009-09-26 21:29:40.950 269 13196.70 546.32 57268.39 88888.00 2009-09-26 21:29:41.950 269 13196.57 547.43 57269.24 88888.00 2009-09-26 21:29:42.950 269 13196.57 547.43 57270.83 88888.00 2009-09-26 21:29:43.950 269 13196.31 546.81 57269.24 88888.00 2009-09-26 21:29:44.950 269 13196.31 547.06 57269.00 88888.00 2009-09-26 21:29:45.950 269 13196.96 546.44 57268.88 88888.00 2009-09-26 21:29:46.950 269 13197.22 546.57 57269.24 88888.00 2009-09-26 21:29:47.950 269 13196.83 546.57 57269.24 88888.00 2009-09-26 21:29:48.950 269 13196.44 545.95 57268.63 88888.00 2009-09-26 21:29:49.950 269 13196.31 546.32 57269.00 88888.00 2009-09-26 21:29:50.950 269 13196.57 545.58 57269.24 88888.00 2009-09-26 21:29:51.950 269 13196.18 546.07 57268.51 88888.00 2009-09-26 21:29:52.950 269 13196.57 546.69 57269.24 88888.00 2009-09-26 21:29:53.950 269 13196.31 546.32 57269.49 88888.00 2009-09-26 21:29:54.950 269 13196.44 545.82 57269.00 88888.00 2009-09-26 21:29:55.950 269 13196.05 545.82 57269.12 88888.00 2009-09-26 21:29:56.950 269 13195.40 545.20 57268.63 88888.00 2009-09-26 21:29:57.950 269 13196.05 546.57 57269.86 88888.00 2009-09-26 21:29:58.950 269 13196.05 546.20 57269.49 88888.00 2009-09-26 21:29:59.950 269 13195.66 545.95 57269.12 88888.00 2009-09-26 21:30:00.950 269 13196.05 546.07 57270.10 88888.00 2009-09-26 21:30:01.950 269 13195.79 546.20 57269.73 88888.00 2009-09-26 21:30:02.950 269 13195.14 545.82 57269.12 88888.00 2009-09-26 21:30:03.950 269 13195.92 545.45 57269.37 88888.00 2009-09-26 21:30:04.950 269 13195.27 545.82 57270.34 88888.00 2009-09-26 21:30:05.950 269 13194.75 546.32 57269.73 88888.00 2009-09-26 21:30:06.950 269 13194.36 546.07 57269.24 88888.00 2009-09-26 21:30:07.950 269 13194.88 546.32 57270.22 88888.00 2009-09-26 21:30:08.950 269 13194.49 546.57 57269.73 88888.00 2009-09-26 21:30:09.950 269 13195.27 545.95 57269.24 88888.00 2009-09-26 21:30:10.950 269 13194.49 545.58 57269.61 88888.00 2009-09-26 21:30:11.950 269 13195.01 545.58 57270.34 88888.00 2009-09-26 21:30:12.950 269 13195.01 545.95 57269.61 88888.00 2009-09-26 21:30:13.950 269 13194.88 546.20 57269.12 88888.00 2009-09-26 21:30:14.950 269 13194.23 546.20 57269.98 88888.00 2009-09-26 21:30:15.950 269 13194.49 545.82 57269.73 88888.00 2009-09-26 21:30:16.950 269 13193.84 545.95 57269.86 88888.00 2009-09-26 21:30:17.950 269 13194.62 545.95 57270.34 88888.00 2009-09-26 21:30:18.950 269 13194.36 545.82 57269.86 88888.00 2009-09-26 21:30:19.950 269 13194.10 545.95 57268.88 88888.00 2009-09-26 21:30:20.950 269 13193.84 546.32 57269.98 88888.00 2009-09-26 21:30:21.950 269 13193.58 546.81 57269.49 88888.00 2009-09-26 21:30:22.950 269 13193.19 545.45 57270.10 88888.00 2009-09-26 21:30:23.950 269 13193.19 545.45 57269.24 88888.00 2009-09-26 21:30:24.950 269 13193.32 545.58 57269.61 88888.00 2009-09-26 21:30:25.950 269 13192.80 545.95 57269.37 88888.00 2009-09-26 21:30:26.950 269 13193.71 546.20 57269.73 88888.00 2009-09-26 21:30:27.950 269 13193.06 545.82 57269.12 88888.00 2009-09-26 21:30:28.950 269 13192.67 546.44 57269.61 88888.00 2009-09-26 21:30:29.950 269 13192.02 545.82 57269.49 88888.00 2009-09-26 21:30:30.950 269 13192.67 545.58 57269.61 88888.00 2009-09-26 21:30:31.950 269 13193.32 545.45 57270.10 88888.00 2009-09-26 21:30:32.950 269 13192.28 545.82 57269.73 88888.00 2009-09-26 21:30:33.950 269 13192.67 545.70 57269.98 88888.00 2009-09-26 21:30:34.950 269 13192.80 545.33 57269.24 88888.00 2009-09-26 21:30:35.950 269 13192.15 545.20 57269.37 88888.00 2009-09-26 21:30:36.950 269 13192.28 545.33 57269.37 88888.00 2009-09-26 21:30:37.950 269 13192.02 545.33 57269.12 88888.00 2009-09-26 21:30:38.950 269 13192.15 544.96 57268.88 88888.00 2009-09-26 21:30:39.950 269 13191.76 544.83 57269.61 88888.00 2009-09-26 21:30:40.950 269 13192.02 545.08 57269.24 88888.00 2009-09-26 21:30:41.950 269 13192.28 545.58 57269.37 88888.00 2009-09-26 21:30:42.950 269 13192.28 544.34 57269.12 88888.00 2009-09-26 21:30:43.950 269 13191.63 544.46 57269.12 88888.00 2009-09-26 21:30:44.950 269 13191.76 544.46 57268.75 88888.00 2009-09-26 21:30:45.950 269 13191.50 544.34 57269.12 88888.00 2009-09-26 21:30:46.950 269 13192.41 544.34 57268.63 88888.00 2009-09-26 21:30:47.950 269 13191.89 544.21 57269.37 88888.00 2009-09-26 21:30:48.950 269 13191.76 544.21 57269.24 88888.00 2009-09-26 21:30:49.950 269 13191.63 544.59 57268.63 88888.00 2009-09-26 21:30:50.950 269 13191.63 544.71 57269.24 88888.00 2009-09-26 21:30:51.950 269 13191.76 544.09 57269.12 88888.00 2009-09-26 21:30:52.950 269 13191.24 544.71 57268.75 88888.00 2009-09-26 21:30:53.950 269 13191.50 545.20 57268.63 88888.00 2009-09-26 21:30:54.950 269 13191.11 545.20 57268.75 88888.00 2009-09-26 21:30:55.950 269 13191.24 545.33 57268.51 88888.00 2009-09-26 21:30:56.950 269 13191.11 545.08 57268.88 88888.00 2009-09-26 21:30:57.950 269 13190.59 545.33 57267.90 88888.00 2009-09-26 21:30:58.950 269 13190.98 544.59 57269.00 88888.00 2009-09-26 21:30:59.950 269 13191.24 545.08 57269.00 88888.00 2009-09-26 21:31:00.950 269 13190.20 545.20 57268.63 88888.00 2009-09-26 21:31:01.950 269 13190.46 545.33 57268.75 88888.00 2009-09-26 21:31:02.950 269 13190.20 544.59 57268.88 88888.00 2009-09-26 21:31:03.950 269 13189.94 545.20 57269.24 88888.00 2009-09-26 21:31:04.950 269 13190.59 544.34 57267.65 88888.00 2009-09-26 21:31:05.950 269 13190.72 544.59 57268.14 88888.00 2009-09-26 21:31:06.950 269 13190.33 545.33 57268.75 88888.00 2009-09-26 21:31:07.950 269 13190.33 545.45 57268.75 88888.00 2009-09-26 21:31:08.950 269 13190.98 545.58 57268.02 88888.00 2009-09-26 21:31:09.950 269 13190.72 545.58 57268.39 88888.00 2009-09-26 21:31:10.950 269 13190.85 544.46 57269.00 88888.00 2009-09-26 21:31:11.950 269 13190.98 544.96 57268.27 88888.00 2009-09-26 21:31:12.950 269 13191.50 544.21 57268.14 88888.00 2009-09-26 21:31:13.950 269 13190.59 544.59 57268.14 88888.00 2009-09-26 21:31:14.950 269 13191.37 544.83 57267.53 88888.00 2009-09-26 21:31:15.950 269 13191.76 543.97 57267.65 88888.00 2009-09-26 21:31:16.950 269 13191.50 544.59 57267.78 88888.00 2009-09-26 21:31:17.950 269 13191.11 544.71 57267.90 88888.00 2009-09-26 21:31:18.950 269 13191.11 544.71 57267.29 88888.00 2009-09-26 21:31:19.950 269 13190.72 544.46 57267.78 88888.00 2009-09-26 21:31:20.950 269 13190.46 544.21 57268.14 88888.00 2009-09-26 21:31:21.950 269 13191.11 544.09 57267.78 88888.00 2009-09-26 21:31:22.950 269 13190.33 544.59 57267.53 88888.00 2009-09-26 21:31:23.950 269 13190.72 544.21 57268.14 88888.00 2009-09-26 21:31:24.950 269 13190.59 543.84 57267.16 88888.00 2009-09-26 21:31:25.950 269 13190.85 544.34 57268.14 88888.00 2009-09-26 21:31:26.950 269 13190.85 544.34 57267.16 88888.00 2009-09-26 21:31:27.950 269 13190.20 544.46 57267.65 88888.00 2009-09-26 21:31:28.950 269 13190.33 544.21 57267.29 88888.00 2009-09-26 21:31:29.950 269 13190.98 543.97 57267.16 88888.00 2009-09-26 21:31:30.950 269 13190.72 543.72 57267.29 88888.00 2009-09-26 21:31:31.950 269 13190.98 544.34 57267.04 88888.00 2009-09-26 21:31:32.950 269 13190.59 544.09 57268.02 88888.00 2009-09-26 21:31:33.950 269 13190.59 544.59 57267.04 88888.00 2009-09-26 21:31:34.950 269 13190.33 544.46 57266.80 88888.00 2009-09-26 21:31:35.950 269 13190.85 544.83 57268.02 88888.00 2009-09-26 21:31:36.950 269 13190.85 544.21 57267.78 88888.00 2009-09-26 21:31:37.950 269 13190.98 544.71 57267.53 88888.00 2009-09-26 21:31:38.950 269 13190.59 543.97 57267.41 88888.00 2009-09-26 21:31:39.950 269 13190.72 544.71 57266.68 88888.00 2009-09-26 21:31:40.950 269 13190.59 544.59 57267.29 88888.00 2009-09-26 21:31:41.950 269 13191.11 543.84 57267.16 88888.00 2009-09-26 21:31:42.950 269 13191.24 544.21 57267.65 88888.00 2009-09-26 21:31:43.950 269 13190.59 543.59 57267.29 88888.00 2009-09-26 21:31:44.950 269 13191.37 544.09 57266.19 88888.00 2009-09-26 21:31:45.950 269 13191.63 544.71 57267.29 88888.00 2009-09-26 21:31:46.950 269 13191.63 543.84 57267.04 88888.00 2009-09-26 21:31:47.950 269 13191.11 544.59 57266.92 88888.00 2009-09-26 21:31:48.950 269 13191.24 544.21 57266.55 88888.00 2009-09-26 21:31:49.950 269 13191.37 543.47 57266.68 88888.00 2009-09-26 21:31:50.950 269 13191.89 543.84 57267.29 88888.00 2009-09-26 21:31:51.950 269 13191.37 542.98 57267.16 88888.00 2009-09-26 21:31:52.950 269 13191.50 543.97 57267.16 88888.00 2009-09-26 21:31:53.950 269 13191.50 544.09 57267.04 88888.00 2009-09-26 21:31:54.950 269 13191.37 543.35 57266.68 88888.00 2009-09-26 21:31:55.950 269 13191.63 542.98 57266.43 88888.00 2009-09-26 21:31:56.950 269 13191.24 543.59 57266.92 88888.00 2009-09-26 21:31:57.950 269 13190.72 544.34 57266.31 88888.00 2009-09-26 21:31:58.950 269 13191.37 544.46 57266.92 88888.00 2009-09-26 21:31:59.950 269 13191.37 544.34 57266.92 88888.00 2009-09-26 21:32:00.950 269 13191.50 543.97 57266.68 88888.00 2009-09-26 21:32:01.950 269 13190.98 544.21 57267.16 88888.00 2009-09-26 21:32:02.950 269 13191.11 544.34 57267.29 88888.00 2009-09-26 21:32:03.950 269 13192.41 544.21 57266.92 88888.00 2009-09-26 21:32:04.950 269 13191.63 544.34 57267.04 88888.00 2009-09-26 21:32:05.950 269 13191.63 544.46 57266.68 88888.00 2009-09-26 21:32:06.950 269 13191.89 544.34 57267.04 88888.00 2009-09-26 21:32:07.950 269 13191.24 544.59 57266.43 88888.00 2009-09-26 21:32:08.950 269 13191.63 544.83 57267.29 88888.00 2009-09-26 21:32:09.950 269 13192.02 544.34 57267.65 88888.00 2009-09-26 21:32:10.950 269 13192.02 545.20 57267.16 88888.00 2009-09-26 21:32:11.950 269 13191.76 544.83 57267.16 88888.00 2009-09-26 21:32:12.950 269 13191.89 543.72 57266.43 88888.00 2009-09-26 21:32:13.950 269 13192.15 544.34 57266.80 88888.00 2009-09-26 21:32:14.950 269 13192.02 544.59 57266.55 88888.00 2009-09-26 21:32:15.950 269 13192.02 544.46 57266.92 88888.00 2009-09-26 21:32:16.950 269 13192.41 544.34 57266.68 88888.00 2009-09-26 21:32:17.950 269 13191.76 543.97 57267.41 88888.00 2009-09-26 21:32:18.950 269 13192.28 544.96 57266.92 88888.00 2009-09-26 21:32:19.950 269 13191.76 544.21 57267.29 88888.00 2009-09-26 21:32:20.950 269 13192.15 544.96 57267.41 88888.00 2009-09-26 21:32:21.950 269 13191.89 544.59 57266.68 88888.00 2009-09-26 21:32:22.949 269 13191.89 544.59 57266.92 88888.00 2009-09-26 21:32:23.949 269 13191.50 544.09 57266.80 88888.00 2009-09-26 21:32:24.949 269 13192.28 544.83 57266.80 88888.00 2009-09-26 21:32:25.949 269 13192.28 544.34 57266.80 88888.00 2009-09-26 21:32:26.949 269 13191.89 544.34 57266.43 88888.00 2009-09-26 21:32:27.949 269 13192.28 544.83 57266.68 88888.00 2009-09-26 21:32:28.949 269 13192.15 545.08 57267.41 88888.00 2009-09-26 21:32:29.949 269 13192.41 543.97 57266.80 88888.00 2009-09-26 21:32:30.949 269 13192.15 545.45 57267.04 88888.00 2009-09-26 21:32:31.949 269 13192.02 544.21 57266.92 88888.00 2009-09-26 21:32:32.949 269 13191.76 544.71 57267.65 88888.00 2009-09-26 21:32:33.949 269 13191.76 544.96 57267.53 88888.00 2009-09-26 21:32:34.949 269 13192.28 545.20 57267.53 88888.00 2009-09-26 21:32:35.949 269 13192.54 545.33 57267.29 88888.00 2009-09-26 21:32:36.949 269 13192.28 544.71 57267.29 88888.00 2009-09-26 21:32:37.949 269 13192.54 545.45 57267.41 88888.00 2009-09-26 21:32:38.949 269 13191.89 545.08 57266.80 88888.00 2009-09-26 21:32:39.949 269 13191.63 544.71 57267.16 88888.00 2009-09-26 21:32:40.949 269 13192.54 544.83 57268.14 88888.00 2009-09-26 21:32:41.949 269 13192.93 544.46 57268.39 88888.00 2009-09-26 21:32:42.949 269 13191.37 545.08 57267.65 88888.00 2009-09-26 21:32:43.949 269 13192.15 544.71 57266.80 88888.00 2009-09-26 21:32:44.949 269 13191.37 544.46 57267.41 88888.00 2009-09-26 21:32:45.949 269 13192.67 544.59 57267.16 88888.00 2009-09-26 21:32:46.949 269 13192.02 544.59 57266.31 88888.00 2009-09-26 21:32:47.949 269 13191.89 545.08 57267.16 88888.00 2009-09-26 21:32:48.949 269 13192.02 544.96 57266.68 88888.00 2009-09-26 21:32:49.949 269 13192.41 544.96 57267.65 88888.00 2009-09-26 21:32:50.949 269 13191.89 545.33 57267.90 88888.00 2009-09-26 21:32:51.949 269 13192.02 545.20 57267.29 88888.00 2009-09-26 21:32:52.949 269 13191.37 544.59 57267.41 88888.00 2009-09-26 21:32:53.949 269 13191.37 545.20 57267.78 88888.00 2009-09-26 21:32:54.949 269 13191.24 545.20 57267.78 88888.00 2009-09-26 21:32:55.949 269 13191.24 545.33 57267.90 88888.00 2009-09-26 21:32:56.949 269 13190.59 544.71 57267.78 88888.00 2009-09-26 21:32:57.949 269 13190.98 544.71 57267.04 88888.00 2009-09-26 21:32:58.949 269 13192.02 544.83 57267.41 88888.00 2009-09-26 21:32:59.949 269 13191.63 544.83 57267.53 88888.00 2009-09-26 21:33:00.949 269 13191.37 545.45 57267.29 88888.00 2009-09-26 21:33:01.949 269 13191.37 545.70 57267.53 88888.00 2009-09-26 21:33:02.949 269 13190.98 545.45 57266.43 88888.00 2009-09-26 21:33:03.949 269 13190.85 544.71 57266.92 88888.00 2009-09-26 21:33:04.949 269 13191.24 545.33 57267.65 88888.00 2009-09-26 21:33:05.949 269 13190.85 545.33 57267.78 88888.00 2009-09-26 21:33:06.949 269 13190.59 544.96 57267.41 88888.00 2009-09-26 21:33:07.949 269 13190.46 545.33 57266.92 88888.00 2009-09-26 21:33:08.949 269 13190.46 545.58 57267.41 88888.00 2009-09-26 21:33:09.949 269 13190.98 545.33 57267.29 88888.00 2009-09-26 21:33:11.949 269 13190.85 544.71 57267.16 88888.00 2009-09-26 21:33:12.949 269 13190.85 545.95 57266.68 88888.00 2009-09-26 21:33:13.949 269 13190.85 545.08 57267.04 88888.00 2009-09-26 21:33:14.949 269 13189.81 544.71 57267.65 88888.00 2009-09-26 21:33:15.949 269 13190.72 545.45 57267.04 88888.00 2009-09-26 21:33:16.949 269 13190.72 544.96 57266.92 88888.00 2009-09-26 21:33:17.949 269 13190.59 545.58 57267.16 88888.00 2009-09-26 21:33:18.949 269 13190.46 544.96 57267.16 88888.00 2009-09-26 21:33:19.949 269 13190.46 544.83 57267.29 88888.00 2009-09-26 21:33:20.949 269 13190.07 545.95 57267.78 88888.00 2009-09-26 21:33:21.949 269 13189.81 544.96 57267.04 88888.00 2009-09-26 21:33:22.949 269 13190.46 545.70 57266.80 88888.00 2009-09-26 21:33:23.949 269 13190.33 545.33 57267.29 88888.00 2009-09-26 21:33:24.949 269 13190.07 545.82 57266.80 88888.00 2009-09-26 21:33:25.949 269 13190.07 545.20 57266.92 88888.00 2009-09-26 21:33:26.949 269 13189.68 546.07 57267.29 88888.00 2009-09-26 21:33:27.949 269 13189.42 545.70 57267.53 88888.00 2009-09-26 21:33:28.949 269 13189.68 545.58 57266.80 88888.00 2009-09-26 21:33:29.949 269 13189.81 544.71 57267.29 88888.00 2009-09-26 21:33:30.949 269 13190.85 545.70 57267.29 88888.00 2009-09-26 21:33:31.949 269 13189.94 545.33 57267.53 88888.00 2009-09-26 21:33:32.949 269 13189.55 545.33 57267.04 88888.00 2009-09-26 21:33:33.949 269 13189.29 545.70 57267.41 88888.00 2009-09-26 21:33:34.949 269 13190.07 545.45 57267.41 88888.00 2009-09-26 21:33:35.949 269 13189.16 544.96 57266.80 88888.00 2009-09-26 21:33:36.949 269 13190.07 544.83 57267.41 88888.00 2009-09-26 21:33:37.949 269 13189.55 544.71 57267.53 88888.00 2009-09-26 21:33:38.949 269 13189.03 544.46 57267.53 88888.00 2009-09-26 21:33:39.949 269 13189.94 544.96 57266.68 88888.00 2009-09-26 21:33:40.949 269 13190.07 544.71 57267.65 88888.00 2009-09-26 21:33:41.949 269 13189.16 545.20 57267.29 88888.00 2009-09-26 21:33:42.949 269 13190.07 544.59 57267.04 88888.00 2009-09-26 21:33:43.949 269 13189.29 544.46 57267.04 88888.00 2009-09-26 21:33:44.949 269 13190.20 544.71 57267.53 88888.00 2009-09-26 21:33:45.949 269 13190.33 544.71 57267.41 88888.00 2009-09-26 21:33:46.949 269 13190.20 545.08 57267.04 88888.00 2009-09-26 21:33:47.949 269 13189.68 544.83 57267.16 88888.00 2009-09-26 21:33:48.949 269 13190.46 544.96 57267.29 88888.00 2009-09-26 21:33:49.949 269 13190.33 544.59 57267.53 88888.00 2009-09-26 21:33:50.949 269 13190.59 544.46 57267.90 88888.00 2009-09-26 21:33:51.949 269 13190.20 543.97 57267.29 88888.00 2009-09-26 21:33:52.949 269 13190.20 543.97 57267.29 88888.00 2009-09-26 21:33:53.949 269 13190.59 544.21 57267.16 88888.00 2009-09-26 21:33:54.949 269 13190.20 543.47 57267.41 88888.00 2009-09-26 21:33:55.949 269 13189.81 544.46 57267.41 88888.00 2009-09-26 21:33:56.949 269 13191.11 544.34 57267.29 88888.00 2009-09-26 21:33:57.949 269 13190.46 543.84 57267.29 88888.00 2009-09-26 21:33:58.949 269 13190.59 544.46 57267.16 88888.00 2009-09-26 21:33:59.949 269 13190.59 544.21 57268.02 88888.00 2009-09-26 21:34:00.949 269 13190.59 544.46 57267.29 88888.00 2009-09-26 21:34:01.949 269 13190.33 543.97 57267.78 88888.00 2009-09-26 21:34:02.949 269 13190.59 543.97 57267.41 88888.00 2009-09-26 21:34:03.949 269 13191.11 544.34 57267.53 88888.00 2009-09-26 21:34:04.949 269 13190.59 544.09 57267.53 88888.00 2009-09-26 21:34:05.949 269 13190.72 544.09 57267.53 88888.00 2009-09-26 21:34:06.949 269 13190.59 543.84 57267.78 88888.00 2009-09-26 21:34:07.949 269 13191.11 543.97 57267.29 88888.00 2009-09-26 21:34:08.949 269 13191.11 543.97 57267.78 88888.00 2009-09-26 21:34:09.949 269 13191.63 543.10 57267.78 88888.00 2009-09-26 21:34:10.949 269 13191.11 543.35 57266.92 88888.00 2009-09-26 21:34:11.949 269 13190.85 543.84 57267.65 88888.00 2009-09-26 21:34:12.949 269 13190.98 543.59 57268.39 88888.00 2009-09-26 21:34:13.949 269 13191.24 543.59 57267.78 88888.00 2009-09-26 21:34:14.949 269 13191.11 543.22 57267.78 88888.00 2009-09-26 21:34:15.949 269 13191.37 543.72 57267.90 88888.00 2009-09-26 21:34:16.949 269 13191.76 543.47 57267.90 88888.00 2009-09-26 21:34:17.949 269 13191.89 543.35 57266.92 88888.00 2009-09-26 21:34:18.949 269 13191.24 543.72 57268.02 88888.00 2009-09-26 21:34:19.949 269 13191.89 543.59 57267.65 88888.00 2009-09-26 21:34:20.949 269 13192.15 543.10 57267.65 88888.00 2009-09-26 21:34:21.949 269 13191.89 543.10 57268.02 88888.00 2009-09-26 21:34:22.949 269 13192.80 543.22 57267.41 88888.00 2009-09-26 21:34:23.949 269 13192.80 543.72 57267.41 88888.00 2009-09-26 21:34:24.949 269 13192.93 543.84 57268.02 88888.00 2009-09-26 21:34:25.949 269 13193.19 543.22 57268.27 88888.00 2009-09-26 21:34:26.949 269 13192.41 543.35 57267.90 88888.00 2009-09-26 21:34:27.949 269 13192.41 543.47 57267.53 88888.00 2009-09-26 21:34:28.949 269 13193.06 543.59 57267.53 88888.00 2009-09-26 21:34:29.949 269 13192.80 543.22 57267.29 88888.00 2009-09-26 21:34:30.949 269 13192.54 543.84 57268.63 88888.00 2009-09-26 21:34:31.949 269 13193.19 543.22 57267.78 88888.00 2009-09-26 21:34:32.949 269 13192.80 543.59 57268.27 88888.00 2009-09-26 21:34:33.949 269 13193.32 543.10 57268.27 88888.00 2009-09-26 21:34:34.949 269 13193.32 543.47 57267.90 88888.00 2009-09-26 21:34:35.949 269 13192.67 542.85 57268.02 88888.00 2009-09-26 21:34:36.949 269 13193.45 543.22 57268.75 88888.00 2009-09-26 21:34:37.949 269 13193.84 543.97 57268.14 88888.00 2009-09-26 21:34:38.949 269 13194.23 543.10 57268.02 88888.00 2009-09-26 21:34:39.949 269 13193.32 543.22 57268.39 88888.00 2009-09-26 21:34:40.949 269 13194.10 542.98 57268.27 88888.00 2009-09-26 21:34:41.949 269 13193.84 543.22 57268.14 88888.00 2009-09-26 21:34:42.949 269 13193.45 543.10 57268.51 88888.00 2009-09-26 21:34:43.949 269 13193.84 543.35 57268.39 88888.00 2009-09-26 21:34:44.949 269 13193.32 543.59 57267.65 88888.00 2009-09-26 21:34:45.949 269 13193.58 543.59 57267.65 88888.00 2009-09-26 21:34:46.949 269 13194.10 543.47 57268.02 88888.00 2009-09-26 21:34:47.949 269 13193.84 543.35 57268.02 88888.00 2009-09-26 21:34:48.949 269 13193.06 543.47 57268.63 88888.00 2009-09-26 21:34:49.949 269 13193.84 543.10 57268.27 88888.00 2009-09-26 21:34:50.949 269 13193.97 543.47 57268.63 88888.00 2009-09-26 21:34:51.949 269 13194.36 544.21 57268.88 88888.00 2009-09-26 21:34:52.949 269 13193.84 543.10 57268.27 88888.00 2009-09-26 21:34:53.949 269 13194.62 543.59 57268.27 88888.00 2009-09-26 21:34:54.949 269 13193.71 543.72 57268.39 88888.00 2009-09-26 21:34:55.949 269 13193.97 543.84 57268.51 88888.00 2009-09-26 21:34:56.949 269 13194.49 543.35 57268.02 88888.00 2009-09-26 21:34:57.949 269 13194.75 543.47 57267.65 88888.00 2009-09-26 21:34:58.949 269 13194.62 543.47 57267.78 88888.00 2009-09-26 21:34:59.949 269 13194.75 543.72 57268.39 88888.00 2009-09-26 21:35:00.949 269 13195.01 543.97 57269.37 88888.00 2009-09-26 21:35:01.949 269 13194.36 544.59 57268.27 88888.00 2009-09-26 21:35:02.949 269 13193.84 544.09 57268.75 88888.00 2009-09-26 21:35:03.949 269 13194.36 544.21 57268.51 88888.00 2009-09-26 21:35:04.949 269 13194.62 544.59 57268.39 88888.00 2009-09-26 21:35:05.949 269 13194.62 544.34 57268.63 88888.00 2009-09-26 21:35:06.949 269 13193.97 544.21 57268.75 88888.00 2009-09-26 21:35:07.949 269 13195.79 544.46 57268.27 88888.00 2009-09-26 21:35:08.949 269 13195.01 544.09 57268.88 88888.00 2009-09-26 21:35:09.949 269 13195.27 544.46 57268.88 88888.00 2009-09-26 21:35:10.949 269 13195.01 544.59 57269.37 88888.00 2009-09-26 21:35:11.949 269 13195.79 544.71 57268.88 88888.00 2009-09-26 21:35:12.949 269 13195.14 544.83 57268.75 88888.00 2009-09-26 21:35:13.949 269 13195.01 544.83 57269.61 88888.00 2009-09-26 21:35:14.949 269 13195.40 545.08 57268.75 88888.00 2009-09-26 21:35:15.949 269 13194.75 544.46 57268.75 88888.00 2009-09-26 21:35:16.949 269 13195.27 544.71 57269.12 88888.00 2009-09-26 21:35:17.949 269 13195.66 544.71 57268.75 88888.00 2009-09-26 21:35:18.949 269 13195.79 545.08 57268.63 88888.00 2009-09-26 21:35:19.949 269 13195.66 545.08 57268.75 88888.00 2009-09-26 21:35:20.949 269 13195.01 545.20 57268.63 88888.00 2009-09-26 21:35:21.949 269 13195.40 544.83 57268.27 88888.00 2009-09-26 21:35:22.949 269 13195.27 544.96 57268.51 88888.00 2009-09-26 21:35:23.949 269 13196.18 545.20 57268.88 88888.00 2009-09-26 21:35:24.949 269 13195.66 544.71 57268.63 88888.00 2009-09-26 21:35:25.949 269 13195.53 545.08 57268.63 88888.00 2009-09-26 21:35:26.949 269 13196.57 545.45 57269.61 88888.00 2009-09-26 21:35:27.949 269 13195.14 545.82 57268.14 88888.00 2009-09-26 21:35:28.949 269 13196.05 545.20 57269.12 88888.00 2009-09-26 21:35:29.949 269 13195.53 545.95 57268.63 88888.00 2009-09-26 21:35:30.949 269 13195.79 546.32 57269.24 88888.00 2009-09-26 21:35:31.949 269 13196.05 545.82 57269.00 88888.00 2009-09-26 21:35:32.949 269 13196.05 546.57 57269.49 88888.00 2009-09-26 21:35:33.949 269 13196.96 545.95 57268.75 88888.00 2009-09-26 21:35:34.949 269 13195.79 545.82 57269.61 88888.00 2009-09-26 21:35:35.949 269 13195.66 545.95 57269.61 88888.00 2009-09-26 21:35:36.949 269 13196.18 545.95 57268.51 88888.00 2009-09-26 21:35:37.949 269 13197.35 545.58 57268.51 88888.00 2009-09-26 21:35:38.949 269 13196.96 545.70 57269.37 88888.00 2009-09-26 21:35:39.949 269 13196.83 545.82 57268.88 88888.00 2009-09-26 21:35:40.949 269 13196.31 546.57 57269.00 88888.00 2009-09-26 21:35:41.949 269 13196.31 546.20 57269.12 88888.00 2009-09-26 21:35:42.949 269 13197.22 546.20 57269.61 88888.00 2009-09-26 21:35:43.949 269 13196.83 546.32 57269.73 88888.00 2009-09-26 21:35:44.949 269 13195.79 546.32 57269.61 88888.00 2009-09-26 21:35:45.949 269 13196.31 546.69 57269.86 88888.00 2009-09-26 21:35:46.949 269 13196.05 546.44 57269.00 88888.00 2009-09-26 21:35:47.949 269 13196.57 546.32 57269.00 88888.00 2009-09-26 21:35:48.949 269 13196.44 546.69 57269.12 88888.00 2009-09-26 21:35:49.949 269 13196.83 546.32 57269.12 88888.00 2009-09-26 21:35:50.949 269 13196.44 546.57 57269.24 88888.00 2009-09-26 21:35:51.949 269 13197.22 546.69 57269.00 88888.00 2009-09-26 21:35:52.949 269 13196.70 546.57 57268.88 88888.00 2009-09-26 21:35:53.949 269 13196.31 546.32 57269.12 88888.00 2009-09-26 21:35:54.949 269 13196.96 546.69 57268.63 88888.00 2009-09-26 21:35:55.949 269 13197.09 546.69 57268.88 88888.00 2009-09-26 21:35:56.949 269 13196.57 546.94 57268.88 88888.00 2009-09-26 21:35:57.949 269 13196.44 547.19 57269.24 88888.00 2009-09-26 21:35:58.949 269 13196.70 546.81 57268.14 88888.00 2009-09-26 21:35:59.949 269 13196.44 546.81 57268.75 88888.00 2009-09-26 21:36:00.949 269 13196.96 547.43 57269.12 88888.00 2009-09-26 21:36:01.949 269 13196.18 546.69 57269.37 88888.00 2009-09-26 21:36:02.949 269 13196.18 546.69 57269.24 88888.00 2009-09-26 21:36:03.949 269 13196.70 546.57 57268.63 88888.00 2009-09-26 21:36:04.949 269 13196.44 547.06 57269.24 88888.00 2009-09-26 21:36:05.949 269 13197.74 546.81 57269.00 88888.00 2009-09-26 21:36:06.949 269 13196.70 546.69 57269.12 88888.00 2009-09-26 21:36:07.949 269 13196.44 546.81 57269.24 88888.00 2009-09-26 21:36:08.949 269 13196.57 546.81 57269.00 88888.00 2009-09-26 21:36:09.949 269 13196.70 546.69 57268.75 88888.00 2009-09-26 21:36:10.949 269 13196.83 546.57 57268.88 88888.00 2009-09-26 21:36:11.949 269 13196.96 547.06 57269.12 88888.00 2009-09-26 21:36:12.949 269 13197.35 546.44 57268.75 88888.00 2009-09-26 21:36:13.949 269 13197.09 546.69 57269.61 88888.00 2009-09-26 21:36:14.949 269 13197.22 546.44 57269.12 88888.00 2009-09-26 21:36:15.949 269 13197.48 546.57 57269.37 88888.00 2009-09-26 21:36:16.949 269 13197.74 546.57 57268.63 88888.00 2009-09-26 21:36:17.949 269 13196.70 546.94 57268.75 88888.00 2009-09-26 21:36:18.949 269 13197.35 547.31 57269.24 88888.00 2009-09-26 21:36:19.949 269 13198.25 547.43 57269.49 88888.00 2009-09-26 21:36:20.949 269 13197.61 546.69 57269.12 88888.00 2009-09-26 21:36:21.949 269 13197.35 547.31 57269.37 88888.00 2009-09-26 21:36:22.949 269 13197.35 546.81 57268.75 88888.00 2009-09-26 21:36:23.949 269 13197.48 546.69 57269.73 88888.00 2009-09-26 21:36:24.949 269 13197.48 547.06 57269.49 88888.00 2009-09-26 21:36:25.949 269 13197.74 547.06 57269.49 88888.00 2009-09-26 21:36:26.949 269 13197.35 546.32 57269.86 88888.00 2009-09-26 21:36:27.949 269 13197.61 546.94 57269.61 88888.00 2009-09-26 21:36:28.949 269 13197.09 546.81 57269.61 88888.00 2009-09-26 21:36:29.949 269 13197.48 546.44 57268.88 88888.00 2009-09-26 21:36:30.949 269 13197.74 546.44 57270.10 88888.00 2009-09-26 21:36:31.949 269 13197.48 546.94 57269.73 88888.00 2009-09-26 21:36:32.949 269 13197.61 546.57 57269.49 88888.00 2009-09-26 21:36:33.949 269 13196.96 546.07 57269.37 88888.00 2009-09-26 21:36:34.949 269 13197.48 546.44 57269.24 88888.00 2009-09-26 21:36:35.949 269 13197.35 546.20 57269.98 88888.00 2009-09-26 21:36:36.949 269 13197.74 545.70 57269.73 88888.00 2009-09-26 21:36:37.949 269 13197.35 546.20 57269.61 88888.00 2009-09-26 21:36:38.949 269 13196.70 545.82 57269.49 88888.00 2009-09-26 21:36:39.949 269 13197.61 546.20 57269.37 88888.00 2009-09-26 21:36:40.949 269 13196.57 546.32 57269.86 88888.00 2009-09-26 21:36:41.949 269 13197.48 545.82 57269.98 88888.00 2009-09-26 21:36:42.949 269 13197.09 546.32 57268.88 88888.00 2009-09-26 21:36:43.949 269 13197.48 545.82 57269.12 88888.00 2009-09-26 21:36:44.949 269 13197.61 546.20 57270.10 88888.00 2009-09-26 21:36:45.949 269 13198.00 545.70 57269.86 88888.00 2009-09-26 21:36:46.949 269 13197.35 546.32 57270.22 88888.00 2009-09-26 21:36:47.949 269 13197.09 546.20 57269.49 88888.00 2009-09-26 21:36:48.949 269 13197.35 545.08 57270.10 88888.00 2009-09-26 21:36:49.949 269 13197.74 546.32 57270.22 88888.00 2009-09-26 21:36:50.949 269 13197.35 546.07 57270.22 88888.00 2009-09-26 21:36:51.949 269 13197.22 546.32 57270.10 88888.00 2009-09-26 21:36:52.949 269 13197.35 545.58 57269.73 88888.00 2009-09-26 21:36:53.949 269 13197.48 545.95 57269.61 88888.00 2009-09-26 21:36:54.949 269 13197.09 545.70 57269.24 88888.00 2009-09-26 21:36:55.949 269 13197.35 545.82 57269.86 88888.00 2009-09-26 21:36:56.949 269 13197.61 545.08 57269.61 88888.00 2009-09-26 21:36:57.949 269 13197.61 545.82 57270.22 88888.00 2009-09-26 21:36:58.949 269 13197.09 544.96 57269.98 88888.00 2009-09-26 21:36:59.949 269 13196.70 545.70 57269.98 88888.00 2009-09-26 21:37:00.949 269 13196.70 545.20 57269.24 88888.00 2009-09-26 21:37:01.949 269 13196.70 545.70 57269.24 88888.00 2009-09-26 21:37:02.949 269 13196.70 545.08 57269.61 88888.00 2009-09-26 21:37:03.949 269 13196.70 544.96 57270.10 88888.00 2009-09-26 21:37:04.949 269 13196.57 544.71 57269.73 88888.00 2009-09-26 21:37:05.949 269 13196.57 544.83 57269.00 88888.00 2009-09-26 21:37:06.949 269 13196.05 544.83 57269.12 88888.00 2009-09-26 21:37:07.949 269 13196.05 544.46 57270.34 88888.00 2009-09-26 21:37:08.949 269 13196.57 544.59 57269.61 88888.00 2009-09-26 21:37:09.949 269 13197.22 544.71 57269.61 88888.00 2009-09-26 21:37:11.949 269 13197.22 544.09 57269.24 88888.00 2009-09-26 21:37:12.949 269 13196.96 544.59 57268.51 88888.00 2009-09-26 21:37:13.949 269 13196.70 544.59 57269.49 88888.00 2009-09-26 21:37:14.949 269 13196.83 544.09 57269.24 88888.00 2009-09-26 21:37:15.949 269 13196.70 544.59 57269.49 88888.00 2009-09-26 21:37:16.949 269 13196.96 544.21 57269.73 88888.00 2009-09-26 21:37:17.949 269 13196.57 543.97 57269.00 88888.00 2009-09-26 21:37:18.949 269 13196.70 543.72 57270.22 88888.00 2009-09-26 21:37:19.949 269 13196.18 544.21 57269.24 88888.00 2009-09-26 21:37:20.949 269 13196.05 543.97 57269.73 88888.00 2009-09-26 21:37:21.949 269 13196.05 543.84 57269.00 88888.00 2009-09-26 21:37:22.949 269 13196.05 543.84 57269.86 88888.00 2009-09-26 21:37:23.949 269 13196.44 544.21 57269.37 88888.00 2009-09-26 21:37:24.949 269 13195.40 543.22 57270.22 88888.00 2009-09-26 21:37:25.949 269 13195.40 543.47 57269.61 88888.00 2009-09-26 21:37:26.949 269 13195.53 543.10 57269.61 88888.00 2009-09-26 21:37:27.949 269 13196.31 543.22 57269.49 88888.00 2009-09-26 21:37:28.949 269 13195.53 543.72 57269.24 88888.00 2009-09-26 21:37:29.949 269 13195.79 543.72 57269.73 88888.00 2009-09-26 21:37:30.949 269 13195.27 543.22 57270.22 88888.00 2009-09-26 21:37:31.949 269 13195.01 543.22 57269.98 88888.00 2009-09-26 21:37:32.949 269 13194.88 543.97 57269.49 88888.00 2009-09-26 21:37:33.949 269 13195.66 543.47 57269.49 88888.00 2009-09-26 21:37:34.949 269 13195.27 543.10 57269.61 88888.00 2009-09-26 21:37:35.949 269 13194.88 542.73 57269.37 88888.00 2009-09-26 21:37:36.949 269 13194.23 543.72 57269.00 88888.00 2009-09-26 21:37:37.949 269 13194.23 543.59 57269.24 88888.00 2009-09-26 21:37:38.949 269 13194.62 543.35 57269.61 88888.00 2009-09-26 21:37:39.949 269 13194.62 543.10 57268.75 88888.00 2009-09-26 21:37:40.949 269 13194.75 544.21 57268.88 88888.00 2009-09-26 21:37:41.949 269 13194.23 542.85 57269.61 88888.00 2009-09-26 21:37:42.949 269 13194.88 543.35 57269.86 88888.00 2009-09-26 21:37:43.949 269 13194.49 543.10 57268.88 88888.00 2009-09-26 21:37:44.949 269 13194.23 543.10 57269.86 88888.00 2009-09-26 21:37:45.949 269 13194.75 543.47 57269.49 88888.00 2009-09-26 21:37:46.949 269 13193.84 543.59 57269.24 88888.00 2009-09-26 21:37:47.949 269 13194.23 542.98 57269.37 88888.00 2009-09-26 21:37:48.949 269 13193.84 543.10 57269.24 88888.00 2009-09-26 21:37:49.949 269 13193.71 543.35 57269.49 88888.00 2009-09-26 21:37:50.949 269 13193.71 543.10 57269.24 88888.00 2009-09-26 21:37:51.949 269 13193.58 542.73 57269.24 88888.00 2009-09-26 21:37:52.949 269 13193.58 542.98 57269.49 88888.00 2009-09-26 21:37:53.949 269 13193.71 543.35 57269.00 88888.00 2009-09-26 21:37:54.949 269 13193.71 542.98 57269.00 88888.00 2009-09-26 21:37:55.949 269 13193.06 543.10 57269.24 88888.00 2009-09-26 21:37:56.949 269 13192.67 542.11 57269.49 88888.00 2009-09-26 21:37:57.949 269 13192.67 542.73 57269.61 88888.00 2009-09-26 21:37:58.949 269 13192.93 543.22 57269.12 88888.00 2009-09-26 21:37:59.949 269 13193.45 542.60 57268.02 88888.00 2009-09-26 21:38:00.949 269 13193.32 543.59 57268.88 88888.00 2009-09-26 21:38:01.949 269 13192.54 543.22 57269.24 88888.00 2009-09-26 21:38:02.949 269 13192.80 543.10 57268.39 88888.00 2009-09-26 21:38:03.949 269 13192.28 543.10 57268.39 88888.00 2009-09-26 21:38:04.949 269 13192.54 542.73 57268.39 88888.00 2009-09-26 21:38:05.949 269 13192.28 543.10 57269.12 88888.00 2009-09-26 21:38:06.949 269 13192.02 542.85 57269.49 88888.00 2009-09-26 21:38:07.949 269 13192.54 543.72 57269.00 88888.00 2009-09-26 21:38:08.949 269 13192.41 542.98 57268.88 88888.00 2009-09-26 21:38:09.949 269 13191.89 542.73 57268.14 88888.00 2009-09-26 21:38:10.949 269 13192.02 542.73 57268.51 88888.00 2009-09-26 21:38:11.949 269 13192.02 543.10 57269.00 88888.00 2009-09-26 21:38:12.949 269 13191.89 542.60 57268.88 88888.00 2009-09-26 21:38:13.949 269 13191.63 542.73 57268.27 88888.00 2009-09-26 21:38:14.949 269 13192.15 542.85 57268.27 88888.00 2009-09-26 21:38:15.949 269 13191.89 542.60 57267.90 88888.00 2009-09-26 21:38:16.949 269 13191.76 542.98 57268.63 88888.00 2009-09-26 21:38:17.949 269 13191.37 542.98 57268.88 88888.00 2009-09-26 21:38:18.949 269 13191.50 543.10 57268.88 88888.00 2009-09-26 21:38:19.949 269 13191.50 543.59 57268.14 88888.00 2009-09-26 21:38:20.949 269 13191.50 543.10 57268.27 88888.00 2009-09-26 21:38:21.949 269 13191.37 543.35 57268.39 88888.00 2009-09-26 21:38:22.949 269 13191.11 543.47 57267.29 88888.00 2009-09-26 21:38:23.949 269 13190.85 542.73 57268.63 88888.00 2009-09-26 21:38:24.949 269 13191.11 543.22 57268.88 88888.00 2009-09-26 21:38:25.949 269 13190.98 542.73 57268.27 88888.00 2009-09-26 21:38:26.949 269 13190.46 542.48 57269.12 88888.00 2009-09-26 21:38:27.949 269 13190.46 542.60 57268.14 88888.00 2009-09-26 21:38:28.949 269 13190.20 543.10 57268.63 88888.00 2009-09-26 21:38:29.949 269 13190.46 543.10 57269.00 88888.00 2009-09-26 21:38:30.949 269 13190.33 542.98 57268.75 88888.00 2009-09-26 21:38:31.949 269 13190.33 542.73 57269.00 88888.00 2009-09-26 21:38:32.949 269 13190.98 543.22 57268.51 88888.00 2009-09-26 21:38:33.949 269 13190.72 543.10 57268.14 88888.00 2009-09-26 21:38:34.949 269 13190.59 543.22 57268.51 88888.00 2009-09-26 21:38:35.949 269 13190.85 542.60 57268.14 88888.00 2009-09-26 21:38:36.949 269 13190.33 542.85 57268.14 88888.00 2009-09-26 21:38:37.949 269 13190.59 543.22 57267.90 88888.00 2009-09-26 21:38:38.949 269 13190.85 543.35 57268.14 88888.00 2009-09-26 21:38:39.949 269 13190.85 542.73 57268.88 88888.00 2009-09-26 21:38:40.949 269 13190.85 542.60 57268.39 88888.00 2009-09-26 21:38:41.949 269 13190.98 543.22 57268.02 88888.00 2009-09-26 21:38:42.949 269 13189.55 542.48 57267.90 88888.00 2009-09-26 21:38:43.949 269 13190.07 542.73 57268.27 88888.00 2009-09-26 21:38:44.949 269 13189.81 542.36 57267.90 88888.00 2009-09-26 21:38:45.949 269 13190.07 542.11 57268.27 88888.00 2009-09-26 21:38:46.949 269 13190.46 542.85 57267.78 88888.00 2009-09-26 21:38:47.949 269 13189.81 542.48 57268.02 88888.00 2009-09-26 21:38:48.949 269 13190.20 542.60 57268.27 88888.00 2009-09-26 21:38:49.949 269 13190.07 542.48 57267.53 88888.00 2009-09-26 21:38:50.949 269 13189.68 542.23 57267.16 88888.00 2009-09-26 21:38:51.949 269 13189.68 542.48 57267.78 88888.00 2009-09-26 21:38:52.949 269 13190.07 542.48 57268.02 88888.00 2009-09-26 21:38:53.949 269 13190.07 542.73 57268.14 88888.00 2009-09-26 21:38:54.949 269 13188.90 542.85 57268.39 88888.00 2009-09-26 21:38:55.949 269 13189.03 542.36 57267.78 88888.00 2009-09-26 21:38:56.949 269 13189.55 542.85 57267.53 88888.00 2009-09-26 21:38:57.949 269 13190.07 543.35 57267.41 88888.00 2009-09-26 21:38:58.949 269 13189.81 542.48 57267.29 88888.00 2009-09-26 21:38:59.949 269 13189.81 542.60 57267.53 88888.00 2009-09-26 21:39:00.949 269 13189.81 542.85 57266.92 88888.00 2009-09-26 21:39:01.949 269 13188.90 542.48 57267.53 88888.00 2009-09-26 21:39:02.949 269 13189.29 542.85 57267.29 88888.00 2009-09-26 21:39:03.949 269 13189.29 542.85 57267.29 88888.00 2009-09-26 21:39:04.949 269 13189.68 542.73 57267.65 88888.00 2009-09-26 21:39:05.949 269 13190.07 542.73 57267.41 88888.00 2009-09-26 21:39:06.949 269 13189.03 543.59 57268.14 88888.00 2009-09-26 21:39:07.949 269 13190.07 543.47 57267.41 88888.00 2009-09-26 21:39:08.949 269 13189.55 542.60 57267.53 88888.00 2009-09-26 21:39:09.949 269 13189.68 542.85 57267.65 88888.00 2009-09-26 21:39:10.949 269 13189.29 543.47 57268.02 88888.00 2009-09-26 21:39:11.949 269 13188.90 543.22 57267.78 88888.00 2009-09-26 21:39:12.949 269 13188.90 543.35 57267.78 88888.00 2009-09-26 21:39:13.949 269 13188.51 542.48 57267.41 88888.00 2009-09-26 21:39:14.949 269 13189.16 542.48 57267.29 88888.00 2009-09-26 21:39:15.949 269 13189.55 543.22 57267.53 88888.00 2009-09-26 21:39:16.949 269 13188.90 543.10 57267.29 88888.00 2009-09-26 21:39:17.949 269 13189.16 542.98 57266.55 88888.00 2009-09-26 21:39:18.949 269 13189.42 542.98 57267.65 88888.00 2009-09-26 21:39:19.949 269 13188.90 543.35 57267.16 88888.00 2009-09-26 21:39:20.949 269 13188.77 543.59 57266.68 88888.00 2009-09-26 21:39:21.949 269 13189.29 543.35 57267.41 88888.00 2009-09-26 21:39:22.949 269 13189.03 543.59 57267.78 88888.00 2009-09-26 21:39:23.949 269 13188.90 543.10 57267.78 88888.00 2009-09-26 21:39:24.949 269 13189.42 543.35 57267.29 88888.00 2009-09-26 21:39:25.949 269 13189.55 543.47 57266.80 88888.00 2009-09-26 21:39:26.949 269 13189.03 542.73 57266.92 88888.00 2009-09-26 21:39:27.949 269 13189.16 543.22 57267.78 88888.00 2009-09-26 21:39:28.949 269 13189.68 542.98 57267.53 88888.00 2009-09-26 21:39:29.949 269 13189.55 543.72 57267.16 88888.00 2009-09-26 21:39:30.949 269 13189.42 543.97 57268.51 88888.00 2009-09-26 21:39:31.949 269 13189.42 543.47 57268.14 88888.00 2009-09-26 21:39:32.949 269 13189.03 543.59 57268.02 88888.00 2009-09-26 21:39:33.949 269 13189.29 543.59 57268.14 88888.00 2009-09-26 21:39:34.949 269 13189.81 543.59 57268.51 88888.00 2009-09-26 21:39:35.949 269 13188.77 543.97 57267.65 88888.00 2009-09-26 21:39:36.949 269 13189.03 543.72 57267.65 88888.00 2009-09-26 21:39:37.949 269 13189.03 543.97 57268.75 88888.00 2009-09-26 21:39:38.949 269 13189.16 543.22 57267.65 88888.00 2009-09-26 21:39:39.949 269 13189.42 543.97 57267.53 88888.00 2009-09-26 21:39:40.949 269 13189.29 543.35 57267.53 88888.00 2009-09-26 21:39:41.949 269 13189.16 543.84 57268.39 88888.00 2009-09-26 21:39:42.949 269 13188.51 543.47 57267.29 88888.00 2009-09-26 21:39:43.949 269 13189.55 543.59 57267.29 88888.00 2009-09-26 21:39:44.949 269 13189.03 543.59 57267.16 88888.00 2009-09-26 21:39:45.949 269 13188.25 544.21 57268.27 88888.00 2009-09-26 21:39:46.949 269 13188.64 544.09 57269.73 88888.00 2009-09-26 21:39:47.949 269 13188.64 544.34 57268.63 88888.00 2009-09-26 21:39:48.949 269 13189.03 543.59 57268.63 88888.00 2009-09-26 21:39:49.949 269 13189.29 543.59 57268.27 88888.00 2009-09-26 21:39:50.949 269 13188.51 542.98 57267.53 88888.00 2009-09-26 21:39:51.949 269 13188.51 542.85 57267.90 88888.00 2009-09-26 21:39:52.949 269 13189.42 543.47 57267.65 88888.00 2009-09-26 21:39:53.949 269 13188.64 543.47 57267.90 88888.00 2009-09-26 21:39:54.949 269 13189.42 544.21 57267.29 88888.00 2009-09-26 21:39:55.949 269 13189.16 544.21 57267.78 88888.00 2009-09-26 21:39:56.949 269 13188.38 543.72 57267.53 88888.00 2009-09-26 21:39:57.949 269 13188.64 544.09 57268.02 88888.00 2009-09-26 21:39:58.949 269 13189.16 543.84 57268.27 88888.00 2009-09-26 21:39:59.949 269 13188.38 543.72 57268.51 88888.00 2009-09-26 21:40:00.949 269 13188.77 544.21 57268.02 88888.00 2009-09-26 21:40:01.949 269 13188.25 543.22 57267.65 88888.00 2009-09-26 21:40:02.949 269 13189.03 543.72 57268.02 88888.00 2009-09-26 21:40:03.949 269 13189.16 543.72 57268.27 88888.00 2009-09-26 21:40:04.949 269 13188.90 544.21 57267.29 88888.00 2009-09-26 21:40:05.949 269 13189.16 543.72 57267.90 88888.00 2009-09-26 21:40:06.949 269 13189.03 543.72 57268.14 88888.00 2009-09-26 21:40:07.949 269 13189.16 543.97 57268.14 88888.00 2009-09-26 21:40:08.949 269 13189.03 544.34 57267.78 88888.00 2009-09-26 21:40:09.949 269 13189.03 543.59 57267.65 88888.00 2009-09-26 21:40:10.949 269 13189.42 543.35 57267.53 88888.00 2009-09-26 21:40:11.949 269 13188.90 544.09 57267.65 88888.00 2009-09-26 21:40:12.949 269 13188.64 543.59 57267.29 88888.00 2009-09-26 21:40:13.949 269 13189.16 544.59 57267.78 88888.00 2009-09-26 21:40:14.949 269 13189.29 543.97 57267.41 88888.00 2009-09-26 21:40:15.949 269 13188.90 544.21 57267.53 88888.00 2009-09-26 21:40:16.949 269 13189.03 543.84 57267.78 88888.00 2009-09-26 21:40:17.949 269 13188.77 544.34 57267.65 88888.00 2009-09-26 21:40:18.949 269 13188.90 544.21 57267.65 88888.00 2009-09-26 21:40:19.949 269 13189.16 543.72 57267.65 88888.00 2009-09-26 21:40:20.949 269 13189.42 544.21 57267.65 88888.00 2009-09-26 21:40:21.949 269 13189.55 543.59 57267.53 88888.00 2009-09-26 21:40:22.949 269 13189.68 544.09 57268.14 88888.00 2009-09-26 21:40:23.949 269 13189.16 544.46 57268.75 88888.00 2009-09-26 21:40:24.949 269 13189.42 544.96 57267.65 88888.00 2009-09-26 21:40:25.949 269 13188.77 544.34 57267.90 88888.00 2009-09-26 21:40:26.949 269 13189.94 543.72 57268.14 88888.00 2009-09-26 21:40:27.949 269 13189.16 544.21 57267.16 88888.00 2009-09-26 21:40:28.949 269 13189.29 543.72 57267.16 88888.00 2009-09-26 21:40:29.949 269 13188.90 543.97 57267.65 88888.00 2009-09-26 21:40:30.949 269 13189.81 543.84 57267.78 88888.00 2009-09-26 21:40:31.949 269 13189.81 544.09 57267.53 88888.00 2009-09-26 21:40:32.949 269 13189.68 544.46 57267.78 88888.00 2009-09-26 21:40:33.949 269 13188.77 544.59 57267.29 88888.00 2009-09-26 21:40:34.949 269 13189.55 544.34 57268.27 88888.00 2009-09-26 21:40:35.949 269 13189.55 544.09 57267.53 88888.00 2009-09-26 21:40:36.949 269 13190.20 544.21 57268.14 88888.00 2009-09-26 21:40:37.949 269 13189.16 544.34 57268.27 88888.00 2009-09-26 21:40:38.949 269 13190.07 544.09 57268.14 88888.00 2009-09-26 21:40:39.949 269 13189.03 545.82 57269.49 88888.00 2009-09-26 21:40:40.949 269 13189.94 544.59 57267.65 88888.00 2009-09-26 21:40:41.949 269 13190.20 544.83 57267.90 88888.00 2009-09-26 21:40:42.949 269 13190.46 545.20 57267.53 88888.00 2009-09-26 21:40:43.949 269 13190.07 545.08 57267.41 88888.00 2009-09-26 21:40:44.949 269 13190.07 544.71 57267.65 88888.00 2009-09-26 21:40:45.949 269 13189.55 544.83 57268.02 88888.00 2009-09-26 21:40:46.949 269 13190.33 545.33 57267.90 88888.00 2009-09-26 21:40:47.949 269 13189.81 545.45 57268.14 88888.00 2009-09-26 21:40:48.949 269 13189.55 545.45 57269.37 88888.00 2009-09-26 21:40:49.949 269 13190.07 545.82 57267.90 88888.00 2009-09-26 21:40:50.949 269 13189.81 544.96 57267.90 88888.00 2009-09-26 21:40:51.949 269 13190.72 544.71 57267.29 88888.00 2009-09-26 21:40:52.949 269 13189.94 544.34 57267.78 88888.00 2009-09-26 21:40:53.949 269 13190.33 544.59 57267.65 88888.00 2009-09-26 21:40:54.949 269 13190.07 544.46 57268.39 88888.00 2009-09-26 21:40:55.949 269 13190.85 544.46 57267.41 88888.00 2009-09-26 21:40:56.949 269 13191.11 544.21 57267.04 88888.00 2009-09-26 21:40:57.949 269 13190.33 544.83 57267.41 88888.00 2009-09-26 21:40:58.949 269 13190.59 544.59 57268.27 88888.00 2009-09-26 21:40:59.949 269 13190.33 544.09 57268.14 88888.00 2009-09-26 21:41:00.949 269 13190.72 543.97 57267.78 88888.00 2009-09-26 21:41:01.949 269 13191.24 543.59 57267.16 88888.00 2009-09-26 21:41:02.949 269 13191.76 544.21 57267.78 88888.00 2009-09-26 21:41:03.949 269 13190.72 543.97 57267.90 88888.00 2009-09-26 21:41:04.949 269 13191.63 543.72 57267.53 88888.00 2009-09-26 21:41:05.949 269 13192.28 544.34 57266.92 88888.00 2009-09-26 21:41:06.949 269 13192.28 543.84 57267.04 88888.00 2009-09-26 21:41:07.949 269 13192.15 544.21 57267.41 88888.00 2009-09-26 21:41:08.949 269 13191.76 543.97 57268.02 88888.00 2009-09-26 21:41:09.949 269 13192.80 544.46 57267.04 88888.00 2009-09-26 21:41:11.949 269 13193.19 544.21 57268.02 88888.00 2009-09-26 21:41:12.949 269 13193.06 544.21 57267.90 88888.00 2009-09-26 21:41:13.949 269 13193.45 544.46 57268.27 88888.00 2009-09-26 21:41:14.949 269 13193.19 543.84 57267.65 88888.00 2009-09-26 21:41:15.949 269 13192.93 544.71 57267.53 88888.00 2009-09-26 21:41:16.949 269 13192.80 543.59 57267.53 88888.00 2009-09-26 21:41:17.949 269 13192.54 543.72 57267.53 88888.00 2009-09-26 21:41:18.949 269 13192.93 543.84 57267.90 88888.00 2009-09-26 21:41:19.949 269 13193.06 543.84 57268.02 88888.00 2009-09-26 21:41:20.949 269 13192.80 543.59 57268.14 88888.00 2009-09-26 21:41:21.949 269 13193.45 543.72 57268.02 88888.00 2009-09-26 21:41:22.949 269 13192.15 543.72 57267.90 88888.00 2009-09-26 21:41:23.949 269 13192.02 543.22 57268.51 88888.00 2009-09-26 21:41:24.949 269 13192.41 543.10 57267.53 88888.00 2009-09-26 21:41:25.949 269 13192.02 543.35 57267.90 88888.00 2009-09-26 21:41:26.949 269 13192.28 542.85 57267.65 88888.00 2009-09-26 21:41:27.949 269 13191.76 542.85 57268.51 88888.00 2009-09-26 21:41:28.949 269 13191.89 542.60 57267.90 88888.00 2009-09-26 21:41:29.949 269 13191.76 542.85 57267.65 88888.00 2009-09-26 21:41:30.949 269 13192.15 542.85 57268.14 88888.00 2009-09-26 21:41:31.949 269 13191.76 543.22 57267.90 88888.00 2009-09-26 21:41:32.949 269 13192.41 542.98 57268.02 88888.00 2009-09-26 21:41:33.949 269 13192.28 542.98 57267.41 88888.00 2009-09-26 21:41:34.949 269 13193.06 542.73 57267.29 88888.00 2009-09-26 21:41:35.949 269 13193.58 543.22 57267.53 88888.00 2009-09-26 21:41:36.949 269 13193.19 543.47 57268.14 88888.00 2009-09-26 21:41:37.949 269 13194.10 543.47 57267.53 88888.00 2009-09-26 21:41:38.949 269 13194.75 543.97 57267.65 88888.00 2009-09-26 21:41:39.949 269 13194.10 543.72 57267.65 88888.00 2009-09-26 21:41:40.949 269 13194.49 543.97 57267.29 88888.00 2009-09-26 21:41:41.949 269 13194.49 544.71 57267.65 88888.00 2009-09-26 21:41:42.949 269 13195.53 544.21 57267.41 88888.00 2009-09-26 21:41:43.949 269 13194.36 544.09 57266.55 88888.00 2009-09-26 21:41:44.949 269 13195.40 544.09 57267.78 88888.00 2009-09-26 21:41:45.949 269 13195.66 544.59 57267.53 88888.00 2009-09-26 21:41:46.949 269 13195.14 544.59 57268.63 88888.00 2009-09-26 21:41:47.949 269 13195.66 543.72 57268.02 88888.00 2009-09-26 21:41:48.949 269 13196.31 544.34 57267.90 88888.00 2009-09-26 21:41:49.949 269 13195.79 543.97 57268.02 88888.00 2009-09-26 21:41:50.949 269 13195.40 544.09 57269.00 88888.00 2009-09-26 21:41:51.949 269 13195.92 542.98 57267.53 88888.00 2009-09-26 21:41:52.949 269 13195.40 543.35 57267.90 88888.00 2009-09-26 21:41:53.949 269 13195.14 543.72 57267.53 88888.00 2009-09-26 21:41:54.949 269 13195.40 543.72 57267.90 88888.00 2009-09-26 21:41:55.949 269 13195.01 543.47 57268.27 88888.00 2009-09-26 21:41:56.949 269 13195.40 543.10 57268.51 88888.00 2009-09-26 21:41:57.949 269 13195.01 542.98 57267.41 88888.00 2009-09-26 21:41:58.949 269 13194.75 542.73 57267.41 88888.00 2009-09-26 21:41:59.949 269 13194.62 542.36 57268.88 88888.00 2009-09-26 21:42:00.949 269 13194.62 542.60 57268.39 88888.00 2009-09-26 21:42:01.949 269 13193.97 542.60 57268.39 88888.00 2009-09-26 21:42:02.949 269 13194.36 542.85 57268.14 88888.00 2009-09-26 21:42:03.949 269 13195.01 542.36 57268.27 88888.00 2009-09-26 21:42:04.949 269 13194.49 542.73 57269.00 88888.00 2009-09-26 21:42:05.949 269 13194.62 542.85 57268.75 88888.00 2009-09-26 21:42:06.949 269 13194.88 542.60 57268.63 88888.00 2009-09-26 21:42:07.949 269 13194.23 542.98 57269.12 88888.00 2009-09-26 21:42:08.949 269 13194.36 543.10 57269.37 88888.00 2009-09-26 21:42:09.949 269 13195.27 542.98 57268.75 88888.00 2009-09-26 21:42:10.949 269 13195.40 542.73 57268.27 88888.00 2009-09-26 21:42:11.949 269 13195.01 543.10 57268.02 88888.00 2009-09-26 21:42:12.949 269 13195.40 542.60 57267.41 88888.00 2009-09-26 21:42:13.949 269 13195.92 543.10 57268.14 88888.00 2009-09-26 21:42:14.949 269 13195.14 542.73 57268.75 88888.00 2009-09-26 21:42:15.949 269 13195.92 543.35 57268.39 88888.00 2009-09-26 21:42:16.949 269 13195.40 542.98 57268.14 88888.00 2009-09-26 21:42:17.949 269 13196.05 542.60 57268.75 88888.00 2009-09-26 21:42:18.949 269 13196.57 542.85 57268.27 88888.00 2009-09-26 21:42:19.949 269 13196.83 542.48 57268.39 88888.00 2009-09-26 21:42:20.949 269 13196.96 543.10 57268.63 88888.00 2009-09-26 21:42:21.949 269 13196.83 543.22 57268.75 88888.00 2009-09-26 21:42:22.949 269 13196.44 542.73 57268.27 88888.00 2009-09-26 21:42:23.949 269 13196.70 543.22 57268.51 88888.00 2009-09-26 21:42:24.949 269 13196.70 543.84 57268.63 88888.00 2009-09-26 21:42:25.949 269 13196.96 543.59 57269.37 88888.00 2009-09-26 21:42:26.949 269 13196.83 543.72 57269.24 88888.00 2009-09-26 21:42:27.949 269 13196.44 544.21 57269.61 88888.00 2009-09-26 21:42:28.949 269 13197.22 543.22 57269.12 88888.00 2009-09-26 21:42:29.949 269 13197.48 543.59 57268.63 88888.00 2009-09-26 21:42:30.949 269 13197.35 543.35 57268.63 88888.00 2009-09-26 21:42:31.949 269 13197.09 543.10 57269.12 88888.00 2009-09-26 21:42:32.949 269 13196.57 543.97 57269.12 88888.00 2009-09-26 21:42:33.949 269 13197.35 543.22 57269.12 88888.00 2009-09-26 21:42:34.949 269 13197.35 543.97 57269.37 88888.00 2009-09-26 21:42:35.949 269 13197.09 542.85 57269.00 88888.00 2009-09-26 21:42:36.949 269 13196.70 542.60 57269.24 88888.00 2009-09-26 21:42:37.949 269 13196.18 542.98 57268.51 88888.00 2009-09-26 21:42:38.949 269 13196.18 543.22 57269.12 88888.00 2009-09-26 21:42:39.949 269 13196.31 542.60 57268.75 88888.00 2009-09-26 21:42:40.949 269 13196.57 542.73 57268.75 88888.00 2009-09-26 21:42:41.949 269 13195.66 541.98 57269.00 88888.00 2009-09-26 21:42:42.949 269 13196.05 541.61 57268.75 88888.00 2009-09-26 21:42:43.949 269 13196.18 542.11 57269.61 88888.00 2009-09-26 21:42:44.949 269 13195.66 542.85 57268.63 88888.00 2009-09-26 21:42:45.949 269 13195.40 542.11 57268.63 88888.00 2009-09-26 21:42:46.949 269 13195.40 541.74 57269.37 88888.00 2009-09-26 21:42:47.949 269 13195.53 542.11 57269.98 88888.00 2009-09-26 21:42:48.949 269 13195.14 541.61 57269.61 88888.00 2009-09-26 21:42:49.949 269 13195.53 541.86 57269.86 88888.00 2009-09-26 21:42:50.949 269 13195.27 541.86 57270.34 88888.00 2009-09-26 21:42:51.949 269 13195.14 541.36 57269.73 88888.00 2009-09-26 21:42:52.949 269 13195.40 542.48 57270.10 88888.00 2009-09-26 21:42:53.949 269 13195.27 541.86 57269.61 88888.00 2009-09-26 21:42:54.949 269 13195.27 541.98 57269.24 88888.00 2009-09-26 21:42:55.949 269 13195.27 541.86 57270.34 88888.00 2009-09-26 21:42:56.949 269 13195.40 542.36 57269.98 88888.00 2009-09-26 21:42:57.949 269 13195.66 541.98 57269.86 88888.00 2009-09-26 21:42:58.949 269 13195.40 541.61 57269.98 88888.00 2009-09-26 21:42:59.949 269 13195.27 542.11 57269.49 88888.00 2009-09-26 21:43:00.949 269 13195.79 541.86 57269.24 88888.00 2009-09-26 21:43:01.949 269 13195.40 542.36 57269.37 88888.00 2009-09-26 21:43:02.949 269 13195.53 542.36 57269.98 88888.00 2009-09-26 21:43:03.949 269 13196.05 542.85 57269.24 88888.00 2009-09-26 21:43:04.949 269 13195.92 542.23 57269.12 88888.00 2009-09-26 21:43:05.949 269 13195.66 542.48 57269.24 88888.00 2009-09-26 21:43:06.949 269 13195.14 542.85 57269.49 88888.00 2009-09-26 21:43:07.949 269 13195.66 543.47 57269.86 88888.00 2009-09-26 21:43:08.949 269 13195.53 543.10 57269.61 88888.00 2009-09-26 21:43:09.949 269 13195.27 543.35 57269.37 88888.00 2009-09-26 21:43:11.949 269 13194.75 543.10 57269.61 88888.00 2009-09-26 21:43:12.949 269 13195.40 542.73 57269.49 88888.00 2009-09-26 21:43:13.949 269 13195.92 542.73 57269.37 88888.00 2009-09-26 21:43:14.949 269 13196.05 542.98 57269.37 88888.00 2009-09-26 21:43:15.949 269 13195.66 543.84 57269.12 88888.00 2009-09-26 21:43:16.949 269 13195.79 543.47 57268.88 88888.00 2009-09-26 21:43:17.949 269 13195.14 542.73 57269.37 88888.00 2009-09-26 21:43:18.949 269 13196.18 542.73 57269.73 88888.00 2009-09-26 21:43:19.949 269 13195.01 543.72 57269.37 88888.00 2009-09-26 21:43:20.949 269 13196.57 542.48 57269.24 88888.00 2009-09-26 21:43:21.949 269 13195.66 542.11 57269.49 88888.00 2009-09-26 21:43:22.949 269 13195.79 543.22 57269.49 88888.00 2009-09-26 21:43:23.949 269 13195.14 542.48 57269.49 88888.00 2009-09-26 21:43:24.949 269 13195.66 542.73 57269.37 88888.00 2009-09-26 21:43:25.949 269 13195.40 542.48 57269.24 88888.00 2009-09-26 21:43:26.949 269 13194.88 541.98 57270.10 88888.00 2009-09-26 21:43:27.949 269 13195.66 541.74 57268.88 88888.00 2009-09-26 21:43:28.949 269 13195.01 541.86 57269.24 88888.00 2009-09-26 21:43:29.949 269 13194.62 541.61 57270.10 88888.00 2009-09-26 21:43:30.949 269 13194.36 542.11 57269.73 88888.00 2009-09-26 21:43:31.949 269 13195.14 542.48 57270.22 88888.00 2009-09-26 21:43:32.949 269 13194.10 541.86 57269.49 88888.00 2009-09-26 21:43:33.949 269 13194.62 541.61 57269.61 88888.00 2009-09-26 21:43:34.949 269 13193.71 542.48 57269.98 88888.00 2009-09-26 21:43:35.949 269 13193.97 541.98 57269.86 88888.00 2009-09-26 21:43:36.949 269 13193.71 541.98 57270.83 88888.00 2009-09-26 21:43:37.949 269 13194.36 541.98 57269.37 88888.00 2009-09-26 21:43:38.949 269 13194.10 542.23 57269.37 88888.00 2009-09-26 21:43:39.949 269 13194.10 540.99 57269.61 88888.00 2009-09-26 21:43:40.949 269 13194.62 542.36 57269.61 88888.00 2009-09-26 21:43:41.949 269 13194.88 541.61 57269.24 88888.00 2009-09-26 21:43:42.949 269 13194.36 541.36 57268.63 88888.00 2009-09-26 21:43:43.949 269 13194.23 542.11 57268.51 88888.00 2009-09-26 21:43:44.949 269 13194.62 542.23 57270.22 88888.00 2009-09-26 21:43:45.949 269 13194.88 542.23 57269.61 88888.00 2009-09-26 21:43:46.949 269 13195.14 541.74 57269.73 88888.00 2009-09-26 21:43:47.949 269 13195.01 541.98 57269.49 88888.00 2009-09-26 21:43:48.949 269 13195.79 542.98 57269.73 88888.00 2009-09-26 21:43:49.949 269 13195.79 542.36 57269.49 88888.00 2009-09-26 21:43:50.949 269 13195.53 541.61 57269.61 88888.00 2009-09-26 21:43:51.949 269 13195.14 543.59 57269.61 88888.00 2009-09-26 21:43:52.949 269 13195.14 541.98 57269.86 88888.00 2009-09-26 21:43:53.949 269 13195.79 541.74 57269.73 88888.00 2009-09-26 21:43:54.949 269 13196.18 541.86 57269.61 88888.00 2009-09-26 21:43:55.949 269 13196.44 542.60 57269.73 88888.00 2009-09-26 21:43:56.949 269 13195.53 542.73 57269.24 88888.00 2009-09-26 21:43:57.949 269 13195.66 542.98 57269.73 88888.00 2009-09-26 21:43:58.949 269 13195.53 542.85 57269.49 88888.00 2009-09-26 21:43:59.949 269 13196.05 542.23 57269.73 88888.00 2009-09-26 21:44:00.949 269 13196.44 542.36 57269.12 88888.00 2009-09-26 21:44:01.949 269 13195.92 542.48 57269.73 88888.00 2009-09-26 21:44:02.949 269 13195.53 542.73 57269.98 88888.00 2009-09-26 21:44:03.949 269 13196.18 542.36 57269.73 88888.00 2009-09-26 21:44:04.949 269 13196.31 541.74 57269.24 88888.00 2009-09-26 21:44:05.949 269 13196.05 541.86 57269.61 88888.00 2009-09-26 21:44:06.949 269 13196.57 542.36 57269.86 88888.00 2009-09-26 21:44:07.949 269 13196.44 541.86 57269.86 88888.00 2009-09-26 21:44:08.949 269 13196.70 542.36 57269.49 88888.00 2009-09-26 21:44:09.949 269 13197.09 542.11 57269.37 88888.00 2009-09-26 21:44:10.949 269 13196.96 541.98 57270.22 88888.00 2009-09-26 21:44:11.948 269 13196.31 542.48 57269.49 88888.00 2009-09-26 21:44:12.948 269 13196.96 542.11 57270.10 88888.00 2009-09-26 21:44:13.948 269 13197.22 542.11 57269.24 88888.00 2009-09-26 21:44:14.948 269 13197.48 542.48 57269.73 88888.00 2009-09-26 21:44:15.948 269 13197.48 542.36 57269.49 88888.00 2009-09-26 21:44:16.948 269 13196.96 542.85 57270.46 88888.00 2009-09-26 21:44:17.948 269 13197.35 542.36 57269.73 88888.00 2009-09-26 21:44:18.948 269 13197.61 542.60 57269.73 88888.00 2009-09-26 21:44:19.948 269 13198.25 541.98 57269.73 88888.00 2009-09-26 21:44:20.948 269 13198.25 542.85 57269.73 88888.00 2009-09-26 21:44:21.948 269 13198.38 542.23 57269.98 88888.00 2009-09-26 21:44:22.948 269 13198.12 542.98 57269.73 88888.00 2009-09-26 21:44:23.948 269 13197.87 542.98 57269.98 88888.00 2009-09-26 21:44:24.948 269 13198.51 542.60 57269.86 88888.00 2009-09-26 21:44:25.948 269 13198.51 542.48 57269.61 88888.00 2009-09-26 21:44:26.948 269 13197.87 541.86 57269.86 88888.00 2009-09-26 21:44:27.948 269 13198.77 542.60 57269.24 88888.00 2009-09-26 21:44:28.948 269 13198.64 542.36 57269.24 88888.00 2009-09-26 21:44:29.948 269 13197.48 543.35 57269.86 88888.00 2009-09-26 21:44:30.948 269 13198.12 543.35 57270.34 88888.00 2009-09-26 21:44:31.948 269 13198.38 542.11 57270.10 88888.00 2009-09-26 21:44:32.948 269 13198.12 542.48 57270.59 88888.00 2009-09-26 21:44:33.948 269 13197.48 542.85 57269.24 88888.00 2009-09-26 21:44:34.948 269 13197.74 541.86 57270.22 88888.00 2009-09-26 21:44:35.948 269 13197.74 542.73 57269.98 88888.00 2009-09-26 21:44:36.948 269 13197.87 541.36 57269.98 88888.00 2009-09-26 21:44:37.948 269 13197.22 541.61 57269.73 88888.00 2009-09-26 21:44:38.948 269 13197.22 542.36 57269.98 88888.00 2009-09-26 21:44:39.948 269 13197.61 541.98 57270.22 88888.00 2009-09-26 21:44:40.948 269 13196.96 541.98 57270.71 88888.00 2009-09-26 21:44:41.948 269 13197.48 542.23 57270.22 88888.00 2009-09-26 21:44:42.948 269 13197.48 542.23 57269.98 88888.00 2009-09-26 21:44:43.948 269 13198.25 542.23 57269.24 88888.00 2009-09-26 21:44:44.948 269 13197.22 541.98 57269.98 88888.00 2009-09-26 21:44:45.948 269 13197.35 541.86 57269.73 88888.00 2009-09-26 21:44:46.948 269 13197.48 541.12 57270.10 88888.00 2009-09-26 21:44:47.948 269 13197.61 541.36 57269.86 88888.00 2009-09-26 21:44:48.948 269 13197.48 542.36 57269.37 88888.00 2009-09-26 21:44:49.948 269 13197.48 541.74 57269.86 88888.00 2009-09-26 21:44:50.948 269 13197.48 541.36 57269.98 88888.00 2009-09-26 21:44:51.948 269 13197.74 541.98 57269.73 88888.00 2009-09-26 21:44:52.948 269 13197.48 542.36 57269.61 88888.00 2009-09-26 21:44:53.948 269 13197.09 541.98 57269.98 88888.00 2009-09-26 21:44:54.948 269 13197.87 541.86 57269.86 88888.00 2009-09-26 21:44:55.948 269 13197.74 541.86 57269.73 88888.00 2009-09-26 21:44:56.948 269 13198.25 541.61 57269.24 88888.00 2009-09-26 21:44:57.948 269 13198.38 541.86 57269.49 88888.00 2009-09-26 21:44:58.948 269 13198.00 541.12 57269.98 88888.00 2009-09-26 21:44:59.948 269 13198.25 541.36 57269.73 88888.00 2009-09-26 21:45:00.948 269 13198.00 541.36 57269.98 88888.00 2009-09-26 21:45:01.948 269 13198.38 540.99 57269.98 88888.00 2009-09-26 21:45:02.948 269 13197.87 540.75 57269.73 88888.00 2009-09-26 21:45:03.948 269 13198.25 541.12 57269.86 88888.00 2009-09-26 21:45:04.948 269 13198.38 541.61 57269.73 88888.00 2009-09-26 21:45:05.948 269 13198.00 541.24 57269.73 88888.00 2009-09-26 21:45:06.948 269 13198.77 541.61 57269.86 88888.00 2009-09-26 21:45:07.948 269 13197.61 541.49 57269.73 88888.00 2009-09-26 21:45:08.948 269 13199.29 540.62 57269.12 88888.00 2009-09-26 21:45:09.948 269 13199.42 541.36 57269.86 88888.00 2009-09-26 21:45:11.948 269 13198.38 541.61 57269.49 88888.00 2009-09-26 21:45:12.948 269 13198.51 541.49 57269.61 88888.00 2009-09-26 21:45:13.948 269 13198.38 541.49 57269.86 88888.00 2009-09-26 21:45:14.948 269 13199.03 542.11 57270.10 88888.00 2009-09-26 21:45:15.948 269 13198.64 541.74 57270.22 88888.00 2009-09-26 21:45:16.948 269 13199.03 541.61 57268.88 88888.00 2009-09-26 21:45:17.948 269 13199.16 541.86 57269.98 88888.00 2009-09-26 21:45:18.948 269 13198.12 542.60 57270.59 88888.00 2009-09-26 21:45:19.948 269 13199.29 541.86 57269.98 88888.00 2009-09-26 21:45:20.948 269 13199.29 541.36 57269.24 88888.00 2009-09-26 21:45:21.948 269 13199.29 541.49 57269.00 88888.00 2009-09-26 21:45:22.948 269 13199.55 541.98 57268.88 88888.00 2009-09-26 21:45:23.948 269 13198.90 542.36 57269.37 88888.00 2009-09-26 21:45:24.948 269 13199.29 542.36 57269.49 88888.00 2009-09-26 21:45:25.948 269 13199.16 542.48 57269.37 88888.00 2009-09-26 21:45:26.948 269 13199.68 541.86 57269.73 88888.00 2009-09-26 21:45:27.948 269 13199.42 542.48 57269.61 88888.00 2009-09-26 21:45:28.948 269 13199.55 542.48 57269.98 88888.00 2009-09-26 21:45:29.948 269 13199.55 542.11 57269.00 88888.00 2009-09-26 21:45:30.948 269 13199.42 541.86 57269.49 88888.00 2009-09-26 21:45:31.948 269 13199.29 541.74 57269.24 88888.00 2009-09-26 21:45:32.948 269 13198.90 541.74 57268.88 88888.00 2009-09-26 21:45:33.948 269 13199.03 541.12 57269.24 88888.00 2009-09-26 21:45:34.948 269 13198.77 541.24 57269.12 88888.00 2009-09-26 21:45:35.948 269 13199.03 541.12 57269.12 88888.00 2009-09-26 21:45:36.948 269 13199.16 541.12 57268.75 88888.00 2009-09-26 21:45:37.948 269 13199.68 541.24 57268.63 88888.00 2009-09-26 21:45:38.948 269 13198.90 540.62 57269.73 88888.00 2009-09-26 21:45:39.948 269 13199.16 540.87 57269.37 88888.00 2009-09-26 21:45:40.948 269 13198.77 541.12 57269.37 88888.00 2009-09-26 21:45:41.948 269 13198.77 540.87 57268.88 88888.00 2009-09-26 21:45:42.948 269 13198.38 540.37 57269.61 88888.00 2009-09-26 21:45:43.948 269 13199.16 540.87 57269.49 88888.00 2009-09-26 21:45:44.948 269 13198.77 540.75 57269.37 88888.00 2009-09-26 21:45:45.948 269 13198.12 540.50 57269.12 88888.00 2009-09-26 21:45:46.948 269 13198.25 540.00 57269.86 88888.00 2009-09-26 21:45:47.948 269 13198.12 540.25 57269.00 88888.00 2009-09-26 21:45:48.948 269 13198.51 539.88 57268.88 88888.00 2009-09-26 21:45:49.948 269 13198.12 540.50 57269.49 88888.00 2009-09-26 21:45:50.948 269 13198.51 540.00 57268.51 88888.00 2009-09-26 21:45:51.948 269 13198.51 539.88 57269.00 88888.00 2009-09-26 21:45:52.948 269 13198.51 540.99 57269.12 88888.00 2009-09-26 21:45:53.948 269 13198.51 540.62 57269.00 88888.00 2009-09-26 21:45:54.948 269 13198.64 540.99 57269.37 88888.00 2009-09-26 21:45:55.948 269 13198.25 540.87 57268.88 88888.00 2009-09-26 21:45:56.948 269 13198.00 541.12 57268.75 88888.00 2009-09-26 21:45:57.948 269 13198.12 540.99 57269.12 88888.00 2009-09-26 21:45:58.948 269 13198.77 541.36 57269.12 88888.00 2009-09-26 21:45:59.948 269 13198.64 541.61 57269.00 88888.00 2009-09-26 21:46:00.948 269 13198.25 541.36 57268.63 88888.00 2009-09-26 21:46:01.948 269 13197.87 541.74 57268.88 88888.00 2009-09-26 21:46:02.948 269 13197.48 541.74 57269.24 88888.00 2009-09-26 21:46:03.948 269 13197.74 541.12 57268.88 88888.00 2009-09-26 21:46:04.948 269 13198.25 541.24 57268.63 88888.00 2009-09-26 21:46:05.948 269 13197.22 540.75 57268.63 88888.00 2009-09-26 21:46:06.948 269 13197.22 541.12 57268.88 88888.00 2009-09-26 21:46:07.948 269 13196.57 541.49 57269.00 88888.00 2009-09-26 21:46:08.948 269 13197.35 541.49 57269.61 88888.00 2009-09-26 21:46:09.948 269 13196.70 540.99 57268.88 88888.00 2009-09-26 21:46:10.948 269 13196.70 540.87 57268.75 88888.00 2009-09-26 21:46:11.948 269 13196.96 540.87 57269.61 88888.00 2009-09-26 21:46:12.948 269 13196.31 540.62 57269.00 88888.00 2009-09-26 21:46:13.948 269 13196.05 540.50 57269.12 88888.00 2009-09-26 21:46:14.948 269 13196.83 540.37 57269.61 88888.00 2009-09-26 21:46:15.948 269 13195.79 540.62 57269.49 88888.00 2009-09-26 21:46:16.948 269 13196.31 541.12 57268.88 88888.00 2009-09-26 21:46:17.948 269 13196.05 540.00 57269.00 88888.00 2009-09-26 21:46:18.948 269 13195.01 540.13 57268.51 88888.00 2009-09-26 21:46:19.948 269 13196.05 540.62 57268.88 88888.00 2009-09-26 21:46:20.948 269 13195.79 540.13 57268.75 88888.00 2009-09-26 21:46:21.948 269 13196.18 540.25 57269.00 88888.00 2009-09-26 21:46:22.948 269 13195.66 540.25 57269.73 88888.00 2009-09-26 21:46:23.948 269 13196.05 540.50 57268.39 88888.00 2009-09-26 21:46:24.948 269 13195.27 540.25 57269.12 88888.00 2009-09-26 21:46:25.948 269 13196.05 540.00 57268.88 88888.00 2009-09-26 21:46:26.948 269 13196.70 540.00 57268.75 88888.00 2009-09-26 21:46:27.948 269 13195.79 540.50 57268.63 88888.00 2009-09-26 21:46:28.948 269 13195.40 540.75 57268.51 88888.00 2009-09-26 21:46:29.948 269 13196.44 540.62 57268.63 88888.00 2009-09-26 21:46:30.948 269 13195.92 540.75 57268.39 88888.00 2009-09-26 21:46:31.948 269 13195.27 540.50 57268.75 88888.00 2009-09-26 21:46:32.948 269 13195.66 541.36 57268.63 88888.00 2009-09-26 21:46:33.948 269 13195.40 540.13 57268.51 88888.00 2009-09-26 21:46:34.948 269 13195.40 539.63 57268.88 88888.00 2009-09-26 21:46:35.948 269 13195.79 540.87 57268.39 88888.00 2009-09-26 21:46:36.948 269 13195.14 540.25 57268.51 88888.00 2009-09-26 21:46:37.948 269 13195.79 540.50 57268.39 88888.00 2009-09-26 21:46:38.948 269 13195.40 539.63 57267.90 88888.00 2009-09-26 21:46:39.948 269 13194.88 540.13 57268.63 88888.00 2009-09-26 21:46:40.948 269 13194.75 539.51 57268.27 88888.00 2009-09-26 21:46:41.948 269 13194.62 539.26 57268.14 88888.00 2009-09-26 21:46:42.948 269 13194.49 539.14 57268.39 88888.00 2009-09-26 21:46:43.948 269 13193.97 539.51 57268.39 88888.00 2009-09-26 21:46:44.948 269 13194.10 540.13 57268.88 88888.00 2009-09-26 21:46:45.948 269 13193.19 539.51 57269.37 88888.00 2009-09-26 21:46:46.948 269 13193.06 538.64 57268.51 88888.00 2009-09-26 21:46:47.948 269 13193.58 539.01 57268.27 88888.00 2009-09-26 21:46:48.948 269 13192.93 539.51 57268.27 88888.00 2009-09-26 21:46:49.948 269 13192.67 539.26 57268.75 88888.00 2009-09-26 21:46:50.948 269 13193.32 539.26 57268.14 88888.00 2009-09-26 21:46:51.948 269 13192.80 538.64 57268.14 88888.00 2009-09-26 21:46:52.948 269 13192.80 538.14 57268.51 88888.00 2009-09-26 21:46:53.948 269 13192.54 539.14 57268.02 88888.00 2009-09-26 21:46:54.948 269 13192.15 539.14 57269.00 88888.00 2009-09-26 21:46:55.948 269 13192.54 539.26 57268.27 88888.00 2009-09-26 21:46:56.948 269 13192.93 539.38 57267.90 88888.00 2009-09-26 21:46:57.948 269 13192.80 539.01 57268.39 88888.00 2009-09-26 21:46:58.948 269 13192.28 539.14 57268.14 88888.00 2009-09-26 21:46:59.948 269 13192.80 539.14 57267.78 88888.00 2009-09-26 21:47:00.948 269 13192.41 538.76 57268.14 88888.00 2009-09-26 21:47:01.948 269 13192.80 539.01 57268.27 88888.00 2009-09-26 21:47:02.948 269 13193.06 539.38 57268.39 88888.00 2009-09-26 21:47:03.948 269 13192.28 538.89 57268.39 88888.00 2009-09-26 21:47:04.948 269 13192.28 539.38 57268.39 88888.00 2009-09-26 21:47:05.948 269 13192.93 539.14 57268.27 88888.00 2009-09-26 21:47:06.948 269 13192.93 539.88 57268.02 88888.00 2009-09-26 21:47:07.948 269 13192.93 538.52 57268.75 88888.00 2009-09-26 21:47:08.948 269 13192.93 538.76 57268.02 88888.00 2009-09-26 21:47:09.948 269 13192.41 539.14 57268.63 88888.00 2009-09-26 21:47:10.948 269 13193.19 539.26 57268.27 88888.00 2009-09-26 21:47:11.948 269 13192.80 538.89 57268.14 88888.00 2009-09-26 21:47:12.948 269 13192.28 539.14 57267.78 88888.00 2009-09-26 21:47:13.948 269 13191.89 539.14 57268.27 88888.00 2009-09-26 21:47:14.948 269 13192.28 539.38 57268.02 88888.00 2009-09-26 21:47:15.948 269 13191.89 538.89 57267.90 88888.00 2009-09-26 21:47:16.948 269 13191.89 538.89 57268.02 88888.00 2009-09-26 21:47:17.948 269 13192.28 538.89 57268.14 88888.00 2009-09-26 21:47:18.948 269 13191.11 538.76 57268.27 88888.00 2009-09-26 21:47:19.948 269 13191.76 539.01 57268.02 88888.00 2009-09-26 21:47:20.948 269 13191.37 538.89 57267.41 88888.00 2009-09-26 21:47:21.948 269 13191.89 539.38 57267.53 88888.00 2009-09-26 21:47:22.948 269 13192.67 540.25 57267.29 88888.00 2009-09-26 21:47:23.948 269 13192.15 539.88 57267.04 88888.00 2009-09-26 21:47:24.948 269 13192.15 539.14 57268.02 88888.00 2009-09-26 21:47:25.948 269 13191.76 539.75 57267.90 88888.00 2009-09-26 21:47:26.948 269 13192.15 539.14 57268.02 88888.00 2009-09-26 21:47:27.948 269 13191.24 539.63 57267.90 88888.00 2009-09-26 21:47:28.948 269 13191.50 539.63 57268.02 88888.00 2009-09-26 21:47:29.948 269 13191.11 539.75 57268.27 88888.00 2009-09-26 21:47:30.948 269 13191.76 539.26 57268.14 88888.00 2009-09-26 21:47:31.948 269 13191.89 539.75 57267.16 88888.00 2009-09-26 21:47:32.948 269 13192.15 539.26 57267.65 88888.00 2009-09-26 21:47:33.948 269 13191.63 539.38 57267.90 88888.00 2009-09-26 21:47:34.948 269 13192.02 539.63 57268.39 88888.00 2009-09-26 21:47:35.948 269 13191.11 539.38 57268.02 88888.00 2009-09-26 21:47:36.948 269 13192.02 539.01 57268.14 88888.00 2009-09-26 21:47:37.948 269 13191.37 539.26 57268.14 88888.00 2009-09-26 21:47:38.948 269 13191.11 539.01 57268.14 88888.00 2009-09-26 21:47:39.948 269 13190.85 539.01 57268.14 88888.00 2009-09-26 21:47:40.948 269 13190.85 539.14 57268.39 88888.00 2009-09-26 21:47:41.948 269 13191.63 539.63 57268.51 88888.00 2009-09-26 21:47:42.948 269 13191.50 539.51 57267.90 88888.00 2009-09-26 21:47:43.948 269 13190.46 538.27 57268.63 88888.00 2009-09-26 21:47:44.948 269 13189.81 540.00 57270.59 88888.00 2009-09-26 21:47:45.948 269 13190.46 539.38 57269.86 88888.00 2009-09-26 21:47:46.948 269 13190.85 539.01 57268.88 88888.00 2009-09-26 21:47:47.948 269 13190.59 539.51 57268.63 88888.00 2009-09-26 21:47:48.948 269 13190.59 539.63 57268.63 88888.00 2009-09-26 21:47:49.948 269 13191.24 539.38 57268.75 88888.00 2009-09-26 21:47:50.948 269 13190.85 539.26 57268.51 88888.00 2009-09-26 21:47:51.948 269 13190.33 539.01 57268.63 88888.00 2009-09-26 21:47:52.948 269 13190.46 539.14 57268.63 88888.00 2009-09-26 21:47:53.948 269 13189.55 539.88 57269.24 88888.00 2009-09-26 21:47:54.948 269 13190.33 539.38 57268.14 88888.00 2009-09-26 21:47:55.948 269 13190.46 539.88 57268.63 88888.00 2009-09-26 21:47:56.948 269 13189.16 539.88 57269.86 88888.00 2009-09-26 21:47:57.948 269 13190.07 539.01 57268.27 88888.00 2009-09-26 21:47:58.948 269 13190.20 539.26 57269.00 88888.00 2009-09-26 21:47:59.948 269 13190.98 539.14 57268.27 88888.00 2009-09-26 21:48:00.948 269 13190.59 539.14 57268.75 88888.00 2009-09-26 21:48:01.948 269 13190.46 538.89 57267.65 88888.00 2009-09-26 21:48:02.948 269 13190.98 539.26 57268.14 88888.00 2009-09-26 21:48:03.948 269 13190.85 539.88 57268.14 88888.00 2009-09-26 21:48:04.948 269 13190.46 539.75 57268.51 88888.00 2009-09-26 21:48:05.948 269 13189.94 539.38 57268.14 88888.00 2009-09-26 21:48:06.948 269 13191.11 538.64 57268.51 88888.00 2009-09-26 21:48:07.948 269 13190.33 539.75 57267.41 88888.00 2009-09-26 21:48:08.948 269 13190.20 539.51 57267.41 88888.00 2009-09-26 21:48:09.948 269 13190.07 539.38 57268.02 88888.00 2009-09-26 21:48:10.948 269 13190.72 539.63 57267.65 88888.00 2009-09-26 21:48:11.948 269 13190.20 539.26 57268.02 88888.00 2009-09-26 21:48:12.948 269 13190.59 539.75 57267.90 88888.00 2009-09-26 21:48:13.948 269 13190.20 539.88 57268.27 88888.00 2009-09-26 21:48:14.948 269 13190.46 539.63 57267.53 88888.00 2009-09-26 21:48:15.948 269 13190.33 540.00 57268.27 88888.00 2009-09-26 21:48:16.948 269 13190.33 539.38 57267.65 88888.00 2009-09-26 21:48:17.948 269 13190.59 539.51 57267.78 88888.00 2009-09-26 21:48:18.948 269 13189.81 539.75 57268.39 88888.00 2009-09-26 21:48:19.948 269 13190.20 539.88 57268.75 88888.00 2009-09-26 21:48:20.948 269 13189.81 540.00 57268.02 88888.00 2009-09-26 21:48:21.948 269 13191.11 539.38 57267.29 88888.00 2009-09-26 21:48:22.948 269 13190.59 540.25 57267.90 88888.00 2009-09-26 21:48:23.948 269 13190.33 540.00 57267.53 88888.00 2009-09-26 21:48:24.948 269 13190.20 540.37 57267.90 88888.00 2009-09-26 21:48:25.948 269 13190.07 541.36 57268.75 88888.00 2009-09-26 21:48:26.948 269 13190.07 540.75 57267.78 88888.00 2009-09-26 21:48:27.948 269 13190.20 541.36 57268.27 88888.00 2009-09-26 21:48:28.948 269 13190.46 540.75 57267.41 88888.00 2009-09-26 21:48:29.948 269 13190.20 541.36 57267.29 88888.00 2009-09-26 21:48:30.948 269 13190.33 541.49 57267.78 88888.00 2009-09-26 21:48:31.948 269 13190.33 540.62 57267.16 88888.00 2009-09-26 21:48:32.948 269 13190.59 541.24 57267.65 88888.00 2009-09-26 21:48:33.948 269 13190.98 541.12 57266.80 88888.00 2009-09-26 21:48:34.948 269 13190.72 541.49 57266.92 88888.00 2009-09-26 21:48:35.948 269 13190.33 541.98 57267.16 88888.00 2009-09-26 21:48:36.948 269 13190.07 541.61 57267.78 88888.00 2009-09-26 21:48:37.948 269 13190.33 542.23 57267.53 88888.00 2009-09-26 21:48:38.948 269 13190.59 540.87 57267.65 88888.00 2009-09-26 21:48:39.948 269 13190.59 541.24 57267.53 88888.00 2009-09-26 21:48:40.948 269 13190.07 541.36 57267.53 88888.00 2009-09-26 21:48:41.948 269 13190.72 541.49 57267.90 88888.00 2009-09-26 21:48:42.948 269 13190.33 541.49 57267.04 88888.00 2009-09-26 21:48:43.948 269 13190.33 541.86 57266.92 88888.00 2009-09-26 21:48:44.948 269 13190.46 542.11 57267.04 88888.00 2009-09-26 21:48:45.948 269 13190.72 541.36 57266.92 88888.00 2009-09-26 21:48:46.948 269 13190.59 541.74 57267.16 88888.00 2009-09-26 21:48:47.948 269 13191.50 541.61 57267.53 88888.00 2009-09-26 21:48:48.948 269 13190.46 541.12 57267.29 88888.00 2009-09-26 21:48:49.948 269 13190.98 541.36 57267.78 88888.00 2009-09-26 21:48:50.948 269 13190.98 541.74 57266.92 88888.00 2009-09-26 21:48:51.948 269 13191.24 540.75 57267.29 88888.00 2009-09-26 21:48:52.948 269 13190.85 541.49 57267.65 88888.00 2009-09-26 21:48:53.948 269 13191.11 541.24 57267.29 88888.00 2009-09-26 21:48:54.948 269 13190.85 540.87 57267.53 88888.00 2009-09-26 21:48:55.948 269 13190.72 541.36 57267.53 88888.00 2009-09-26 21:48:56.948 269 13191.63 540.99 57267.90 88888.00 2009-09-26 21:48:57.948 269 13190.98 541.86 57267.29 88888.00 2009-09-26 21:48:58.948 269 13191.50 541.49 57267.16 88888.00 2009-09-26 21:48:59.948 269 13192.28 540.87 57268.02 88888.00 2009-09-26 21:49:00.948 269 13192.02 541.61 57267.16 88888.00 2009-09-26 21:49:01.948 269 13190.98 540.50 57267.53 88888.00 2009-09-26 21:49:02.948 269 13191.11 541.49 57268.27 88888.00 2009-09-26 21:49:03.948 269 13190.98 541.24 57267.78 88888.00 2009-09-26 21:49:04.948 269 13191.89 540.37 57267.65 88888.00 2009-09-26 21:49:05.948 269 13191.63 541.49 57267.90 88888.00 2009-09-26 21:49:06.948 269 13191.76 541.86 57267.04 88888.00 2009-09-26 21:49:07.948 269 13191.37 541.24 57267.65 88888.00 2009-09-26 21:49:08.948 269 13191.11 541.74 57268.27 88888.00 2009-09-26 21:49:09.948 269 13190.72 540.99 57266.80 88888.00 2009-09-26 21:49:11.948 269 13192.02 541.61 57268.02 88888.00 2009-09-26 21:49:12.948 269 13191.24 541.61 57267.78 88888.00 2009-09-26 21:49:13.948 269 13191.89 540.50 57267.29 88888.00 2009-09-26 21:49:14.948 269 13191.89 540.99 57268.02 88888.00 2009-09-26 21:49:15.948 269 13191.24 541.74 57267.29 88888.00 2009-09-26 21:49:16.948 269 13191.76 541.61 57267.65 88888.00 2009-09-26 21:49:17.948 269 13191.63 540.87 57267.16 88888.00 2009-09-26 21:49:18.948 269 13191.76 540.87 57267.53 88888.00 2009-09-26 21:49:19.948 269 13192.02 540.99 57267.90 88888.00 2009-09-26 21:49:20.948 269 13192.15 540.50 57267.16 88888.00 2009-09-26 21:49:21.948 269 13192.41 541.36 57267.65 88888.00 2009-09-26 21:49:22.948 269 13192.28 541.24 57267.29 88888.00 2009-09-26 21:49:23.948 269 13192.15 540.37 57268.14 88888.00 2009-09-26 21:49:24.948 269 13192.28 541.12 57267.78 88888.00 2009-09-26 21:49:25.948 269 13193.45 540.99 57268.27 88888.00 2009-09-26 21:49:26.948 269 13192.93 540.75 57267.04 88888.00 2009-09-26 21:49:27.948 269 13191.89 540.75 57267.53 88888.00 2009-09-26 21:49:28.948 269 13192.28 540.99 57267.90 88888.00 2009-09-26 21:49:29.948 269 13192.54 540.87 57267.78 88888.00 2009-09-26 21:49:30.948 269 13191.76 540.75 57268.27 88888.00 2009-09-26 21:49:31.948 269 13191.89 540.87 57267.78 88888.00 2009-09-26 21:49:32.948 269 13192.93 540.25 57268.51 88888.00 2009-09-26 21:49:33.948 269 13191.50 540.13 57267.41 88888.00 2009-09-26 21:49:34.948 269 13192.54 540.13 57267.41 88888.00 2009-09-26 21:49:35.948 269 13192.41 540.37 57267.53 88888.00 2009-09-26 21:49:36.948 269 13191.89 540.62 57267.04 88888.00 2009-09-26 21:49:37.948 269 13192.15 539.88 57267.04 88888.00 2009-09-26 21:49:38.948 269 13192.67 540.75 57267.53 88888.00 2009-09-26 21:49:39.948 269 13192.15 540.00 57267.16 88888.00 2009-09-26 21:49:40.948 269 13192.41 540.13 57266.80 88888.00 2009-09-26 21:49:41.948 269 13192.41 540.25 57267.53 88888.00 2009-09-26 21:49:42.948 269 13192.28 540.50 57267.29 88888.00 2009-09-26 21:49:43.948 269 13193.19 540.25 57267.16 88888.00 2009-09-26 21:49:44.948 269 13192.28 540.25 57267.04 88888.00 2009-09-26 21:49:45.948 269 13192.67 540.00 57267.16 88888.00 2009-09-26 21:49:46.948 269 13192.54 540.25 57267.16 88888.00 2009-09-26 21:49:47.948 269 13192.28 539.88 57266.92 88888.00 2009-09-26 21:49:48.948 269 13192.93 539.38 57266.80 88888.00 2009-09-26 21:49:49.948 269 13192.28 539.14 57266.43 88888.00 2009-09-26 21:49:50.948 269 13193.32 539.26 57267.04 88888.00 2009-09-26 21:49:51.948 269 13192.41 539.88 57266.92 88888.00 2009-09-26 21:49:52.948 269 13192.54 540.13 57267.41 88888.00 2009-09-26 21:49:53.948 269 13192.28 539.51 57266.92 88888.00 2009-09-26 21:49:54.948 269 13192.28 539.01 57266.55 88888.00 2009-09-26 21:49:55.948 269 13192.80 539.26 57266.55 88888.00 2009-09-26 21:49:56.948 269 13192.15 539.75 57266.55 88888.00 2009-09-26 21:49:57.948 269 13193.32 539.38 57266.31 88888.00 2009-09-26 21:49:58.948 269 13192.93 539.14 57266.43 88888.00 2009-09-26 21:49:59.948 269 13193.45 539.63 57267.41 88888.00 2009-09-26 21:50:00.948 269 13192.80 539.26 57266.31 88888.00 2009-09-26 21:50:01.948 269 13192.93 538.76 57267.65 88888.00 2009-09-26 21:50:02.948 269 13192.93 539.63 57266.80 88888.00 2009-09-26 21:50:03.948 269 13193.19 539.01 57266.80 88888.00 2009-09-26 21:50:04.948 269 13192.93 538.89 57266.31 88888.00 2009-09-26 21:50:05.948 269 13193.58 539.14 57266.06 88888.00 2009-09-26 21:50:06.948 269 13193.06 539.38 57266.68 88888.00 2009-09-26 21:50:07.948 269 13192.67 539.51 57266.55 88888.00 2009-09-26 21:50:08.948 269 13193.58 539.14 57266.68 88888.00 2009-09-26 21:50:09.948 269 13193.32 539.14 57266.80 88888.00 2009-09-26 21:50:10.948 269 13193.32 539.01 57266.80 88888.00 2009-09-26 21:50:11.948 269 13193.71 539.14 57266.80 88888.00 2009-09-26 21:50:12.948 269 13193.45 538.64 57266.92 88888.00 2009-09-26 21:50:13.948 269 13193.71 539.14 57266.68 88888.00 2009-09-26 21:50:14.948 269 13194.23 539.26 57267.53 88888.00 2009-09-26 21:50:15.948 269 13193.19 538.76 57268.39 88888.00 2009-09-26 21:50:16.948 269 13193.84 539.14 57267.53 88888.00 2009-09-26 21:50:17.948 269 13192.93 539.38 57267.90 88888.00 2009-09-26 21:50:18.948 269 13193.32 539.26 57267.90 88888.00 2009-09-26 21:50:19.948 269 13193.58 539.14 57267.41 88888.00 2009-09-26 21:50:20.948 269 13193.58 538.76 57267.29 88888.00 2009-09-26 21:50:21.948 269 13193.97 538.39 57267.41 88888.00 2009-09-26 21:50:22.948 269 13194.23 539.38 57266.55 88888.00 2009-09-26 21:50:23.948 269 13193.45 538.64 57267.29 88888.00 2009-09-26 21:50:24.948 269 13192.54 539.01 57267.04 88888.00 2009-09-26 21:50:25.948 269 13192.93 538.89 57266.80 88888.00 2009-09-26 21:50:26.948 269 13192.93 538.52 57266.55 88888.00 2009-09-26 21:50:27.948 269 13193.97 538.14 57267.16 88888.00 2009-09-26 21:50:28.948 269 13192.67 539.01 57267.78 88888.00 2009-09-26 21:50:29.948 269 13193.32 539.26 57267.53 88888.00 2009-09-26 21:50:30.948 269 13193.32 538.52 57267.16 88888.00 2009-09-26 21:50:31.948 269 13193.32 539.14 57267.65 88888.00 2009-09-26 21:50:32.948 269 13193.19 539.38 57267.53 88888.00 2009-09-26 21:50:33.948 269 13192.41 539.38 57267.65 88888.00 2009-09-26 21:50:34.948 269 13192.93 539.26 57267.65 88888.00 2009-09-26 21:50:35.948 269 13192.67 539.14 57266.80 88888.00 2009-09-26 21:50:36.948 269 13192.15 539.26 57267.65 88888.00 2009-09-26 21:50:37.948 269 13192.67 539.14 57266.92 88888.00 2009-09-26 21:50:38.948 269 13192.67 540.00 57267.41 88888.00 2009-09-26 21:50:39.948 269 13192.93 539.63 57267.41 88888.00 2009-09-26 21:50:40.948 269 13193.19 539.38 57266.80 88888.00 2009-09-26 21:50:41.948 269 13192.80 539.88 57266.92 88888.00 2009-09-26 21:50:42.948 269 13192.28 539.51 57267.16 88888.00 2009-09-26 21:50:43.948 269 13192.28 539.38 57267.65 88888.00 2009-09-26 21:50:44.948 269 13192.54 539.38 57267.53 88888.00 2009-09-26 21:50:45.948 269 13192.80 538.89 57266.92 88888.00 2009-09-26 21:50:46.948 269 13192.41 539.63 57266.92 88888.00 2009-09-26 21:50:47.948 269 13192.02 538.89 57267.16 88888.00 2009-09-26 21:50:48.948 269 13192.02 539.63 57267.90 88888.00 2009-09-26 21:50:49.948 269 13192.28 539.26 57267.41 88888.00 2009-09-26 21:50:50.948 269 13192.02 539.01 57267.16 88888.00 2009-09-26 21:50:51.948 269 13192.15 539.14 57268.39 88888.00 2009-09-26 21:50:52.948 269 13192.28 539.14 57267.53 88888.00 2009-09-26 21:50:53.948 269 13192.54 539.01 57267.04 88888.00 2009-09-26 21:50:54.948 269 13192.28 538.76 57267.78 88888.00 2009-09-26 21:50:55.948 269 13192.41 539.38 57267.65 88888.00 2009-09-26 21:50:56.948 269 13192.54 539.14 57267.53 88888.00 2009-09-26 21:50:57.948 269 13192.28 539.51 57267.53 88888.00 2009-09-26 21:50:58.948 269 13192.28 539.38 57267.78 88888.00 2009-09-26 21:50:59.948 269 13192.41 538.76 57267.16 88888.00 2009-09-26 21:51:00.948 269 13192.15 539.01 57266.68 88888.00 2009-09-26 21:51:01.948 269 13191.76 539.01 57266.55 88888.00 2009-09-26 21:51:02.948 269 13192.41 538.64 57267.90 88888.00 2009-09-26 21:51:03.948 269 13192.02 538.89 57266.80 88888.00 2009-09-26 21:51:04.948 269 13192.15 538.39 57267.16 88888.00 2009-09-26 21:51:05.948 269 13191.63 539.38 57268.02 88888.00 2009-09-26 21:51:06.948 269 13192.02 538.76 57267.78 88888.00 2009-09-26 21:51:07.948 269 13191.24 538.76 57267.16 88888.00 2009-09-26 21:51:08.948 269 13192.41 538.64 57267.41 88888.00 2009-09-26 21:51:09.948 269 13192.54 539.14 57266.80 88888.00 2009-09-26 21:51:10.948 269 13192.41 539.26 57266.68 88888.00 2009-09-26 21:51:11.948 269 13192.15 538.52 57266.80 88888.00 2009-09-26 21:51:12.948 269 13191.50 538.52 57267.29 88888.00 2009-09-26 21:51:13.948 269 13191.76 538.39 57267.53 88888.00 2009-09-26 21:51:14.948 269 13191.63 538.52 57267.16 88888.00 2009-09-26 21:51:15.948 269 13191.89 539.26 57266.80 88888.00 2009-09-26 21:51:16.948 269 13190.98 539.26 57267.53 88888.00 2009-09-26 21:51:17.948 269 13191.63 539.01 57266.92 88888.00 2009-09-26 21:51:18.948 269 13190.98 539.14 57267.78 88888.00 2009-09-26 21:51:19.948 269 13191.24 539.38 57267.04 88888.00 2009-09-26 21:51:20.948 269 13191.63 538.76 57267.16 88888.00 2009-09-26 21:51:21.948 269 13190.72 538.64 57268.02 88888.00 2009-09-26 21:51:22.948 269 13190.98 538.76 57267.29 88888.00 2009-09-26 21:51:23.948 269 13191.24 538.64 57267.78 88888.00 2009-09-26 21:51:24.948 269 13191.50 539.01 57267.04 88888.00 2009-09-26 21:51:25.948 269 13190.72 538.76 57266.80 88888.00 2009-09-26 21:51:26.948 269 13190.85 539.14 57267.04 88888.00 2009-09-26 21:51:27.948 269 13190.98 539.01 57267.29 88888.00 2009-09-26 21:51:28.948 269 13190.46 538.64 57267.29 88888.00 2009-09-26 21:51:29.948 269 13190.33 538.76 57267.78 88888.00 2009-09-26 21:51:30.948 269 13190.46 539.63 57267.90 88888.00 2009-09-26 21:51:31.948 269 13189.68 538.64 57267.29 88888.00 2009-09-26 21:51:32.948 269 13189.29 538.27 57267.78 88888.00 2009-09-26 21:51:33.948 269 13190.20 538.27 57267.29 88888.00 2009-09-26 21:51:34.948 269 13189.55 538.89 57267.90 88888.00 2009-09-26 21:51:35.948 269 13189.42 539.01 57267.53 88888.00 2009-09-26 21:51:36.948 269 13189.55 538.89 57268.39 88888.00 2009-09-26 21:51:37.948 269 13189.03 538.14 57267.65 88888.00 2009-09-26 21:51:38.948 269 13189.03 539.14 57267.53 88888.00 2009-09-26 21:51:39.948 269 13189.55 538.89 57268.02 88888.00 2009-09-26 21:51:40.948 269 13189.42 538.39 57268.27 88888.00 2009-09-26 21:51:41.948 269 13189.29 538.64 57267.65 88888.00 2009-09-26 21:51:42.948 269 13188.12 538.39 57268.14 88888.00 2009-09-26 21:51:43.948 269 13188.51 538.64 57267.41 88888.00 2009-09-26 21:51:44.948 269 13189.16 539.01 57267.53 88888.00 2009-09-26 21:51:45.948 269 13187.73 538.52 57268.02 88888.00 2009-09-26 21:51:46.948 269 13188.38 538.89 57267.41 88888.00 2009-09-26 21:51:47.948 269 13188.25 538.52 57267.78 88888.00 2009-09-26 21:51:48.948 269 13187.86 539.01 57267.41 88888.00 2009-09-26 21:51:49.948 269 13188.51 538.39 57268.27 88888.00 2009-09-26 21:51:50.948 269 13188.51 538.14 57267.41 88888.00 2009-09-26 21:51:51.948 269 13188.51 538.89 57267.78 88888.00 2009-09-26 21:51:52.948 269 13188.90 538.27 57267.65 88888.00 2009-09-26 21:51:53.948 269 13189.55 538.39 57267.53 88888.00 2009-09-26 21:51:54.948 269 13189.29 538.76 57266.43 88888.00 2009-09-26 21:51:55.948 269 13189.55 537.90 57267.78 88888.00 2009-09-26 21:51:56.948 269 13189.29 538.39 57266.80 88888.00 2009-09-26 21:51:57.948 269 13189.16 538.64 57267.65 88888.00 2009-09-26 21:51:58.948 269 13189.68 538.64 57268.02 88888.00 2009-09-26 21:51:59.948 269 13190.07 538.02 57266.92 88888.00 2009-09-26 21:52:00.948 269 13189.94 538.52 57267.04 88888.00 2009-09-26 21:52:01.948 269 13189.55 537.90 57266.80 88888.00 2009-09-26 21:52:02.948 269 13189.94 538.64 57267.16 88888.00 2009-09-26 21:52:03.948 269 13189.29 538.89 57267.04 88888.00 2009-09-26 21:52:04.948 269 13190.59 539.14 57267.53 88888.00 2009-09-26 21:52:05.948 269 13190.46 538.89 57267.41 88888.00 2009-09-26 21:52:06.948 269 13190.72 538.52 57267.41 88888.00 2009-09-26 21:52:07.948 269 13189.68 539.01 57267.53 88888.00 2009-09-26 21:52:08.948 269 13190.72 538.76 57267.04 88888.00 2009-09-26 21:52:09.948 269 13190.72 538.39 57267.53 88888.00 2009-09-26 21:52:10.948 269 13190.85 539.01 57267.53 88888.00 2009-09-26 21:52:11.948 269 13190.07 539.14 57267.53 88888.00 2009-09-26 21:52:12.948 269 13190.72 539.14 57267.65 88888.00 2009-09-26 21:52:13.948 269 13190.72 539.01 57267.53 88888.00 2009-09-26 21:52:14.948 269 13190.98 538.27 57268.27 88888.00 2009-09-26 21:52:15.948 269 13190.72 538.64 57267.41 88888.00 2009-09-26 21:52:16.948 269 13190.33 537.90 57267.65 88888.00 2009-09-26 21:52:17.948 269 13190.59 539.01 57267.65 88888.00 2009-09-26 21:52:18.948 269 13190.46 538.64 57267.65 88888.00 2009-09-26 21:52:19.948 269 13190.20 537.77 57267.90 88888.00 2009-09-26 21:52:20.948 269 13190.07 538.52 57267.04 88888.00 2009-09-26 21:52:21.948 269 13191.24 538.52 57268.27 88888.00 2009-09-26 21:52:22.948 269 13190.85 538.27 57267.90 88888.00 2009-09-26 21:52:23.948 269 13190.98 538.14 57268.14 88888.00 2009-09-26 21:52:24.948 269 13190.33 538.64 57267.53 88888.00 2009-09-26 21:52:25.948 269 13190.98 538.39 57268.75 88888.00 2009-09-26 21:52:26.948 269 13190.72 539.01 57268.02 88888.00 2009-09-26 21:52:27.948 269 13191.24 538.52 57268.02 88888.00 2009-09-26 21:52:28.948 269 13190.59 538.76 57268.14 88888.00 2009-09-26 21:52:29.948 269 13191.11 538.02 57268.39 88888.00 2009-09-26 21:52:30.948 269 13190.72 538.39 57268.02 88888.00 2009-09-26 21:52:31.948 269 13190.33 538.64 57268.14 88888.00 2009-09-26 21:52:32.948 269 13190.98 537.77 57268.75 88888.00 2009-09-26 21:52:33.948 269 13191.11 537.90 57268.39 88888.00 2009-09-26 21:52:34.948 269 13190.85 538.76 57268.39 88888.00 2009-09-26 21:52:35.948 269 13190.46 538.27 57268.39 88888.00 2009-09-26 21:52:36.948 269 13190.59 538.14 57268.27 88888.00 2009-09-26 21:52:37.948 269 13190.98 537.65 57268.27 88888.00 2009-09-26 21:52:38.948 269 13190.46 538.14 57268.02 88888.00 2009-09-26 21:52:39.948 269 13190.20 537.90 57267.90 88888.00 2009-09-26 21:52:40.948 269 13191.37 538.64 57268.14 88888.00 2009-09-26 21:52:41.948 269 13190.72 537.77 57268.02 88888.00 2009-09-26 21:52:42.948 269 13190.85 538.39 57267.90 88888.00 2009-09-26 21:52:43.948 269 13190.46 538.14 57268.02 88888.00 2009-09-26 21:52:44.948 269 13190.33 538.14 57268.14 88888.00 2009-09-26 21:52:45.948 269 13190.46 537.90 57268.27 88888.00 2009-09-26 21:52:46.948 269 13190.20 537.90 57268.39 88888.00 2009-09-26 21:52:47.948 269 13190.59 538.52 57268.75 88888.00 2009-09-26 21:52:48.948 269 13190.20 537.90 57268.14 88888.00 2009-09-26 21:52:49.948 269 13190.46 537.65 57267.90 88888.00 2009-09-26 21:52:50.948 269 13190.59 538.64 57268.02 88888.00 2009-09-26 21:52:51.948 269 13190.98 537.77 57267.53 88888.00 2009-09-26 21:52:52.948 269 13191.11 537.77 57268.14 88888.00 2009-09-26 21:52:53.948 269 13190.59 538.52 57267.78 88888.00 2009-09-26 21:52:54.948 269 13190.98 538.27 57268.02 88888.00 2009-09-26 21:52:55.948 269 13191.24 538.39 57266.92 88888.00 2009-09-26 21:52:56.948 269 13190.85 538.14 57267.65 88888.00 2009-09-26 21:52:57.948 269 13191.24 537.90 57267.53 88888.00 2009-09-26 21:52:58.948 269 13190.85 537.40 57268.39 88888.00 2009-09-26 21:52:59.948 269 13190.72 538.14 57268.39 88888.00 2009-09-26 21:53:00.948 269 13191.50 538.14 57267.90 88888.00 2009-09-26 21:53:01.948 269 13191.37 538.02 57268.27 88888.00 2009-09-26 21:53:02.948 269 13191.63 538.27 57268.14 88888.00 2009-09-26 21:53:03.948 269 13192.15 538.64 57268.39 88888.00 2009-09-26 21:53:04.948 269 13191.50 538.14 57268.39 88888.00 2009-09-26 21:53:05.948 269 13191.76 537.90 57269.49 88888.00 2009-09-26 21:53:06.948 269 13191.24 538.02 57269.12 88888.00 2009-09-26 21:53:07.948 269 13191.50 537.65 57268.14 88888.00 2009-09-26 21:53:08.948 269 13192.28 537.65 57267.29 88888.00 2009-09-26 21:53:09.948 269 13192.28 537.77 57267.90 88888.00 2009-09-26 21:53:10.948 269 13192.28 537.90 57267.65 88888.00 2009-09-26 21:53:11.948 269 13192.15 537.90 57267.65 88888.00 2009-09-26 21:53:12.948 269 13191.76 536.91 57268.51 88888.00 2009-09-26 21:53:13.948 269 13192.28 536.91 57268.27 88888.00 2009-09-26 21:53:14.948 269 13192.54 537.53 57267.04 88888.00 2009-09-26 21:53:15.948 269 13192.93 536.78 57267.53 88888.00 2009-09-26 21:53:16.948 269 13192.54 537.53 57267.65 88888.00 2009-09-26 21:53:17.948 269 13192.67 537.15 57267.53 88888.00 2009-09-26 21:53:18.948 269 13192.80 537.03 57267.90 88888.00 2009-09-26 21:53:19.948 269 13192.67 537.28 57267.16 88888.00 2009-09-26 21:53:20.948 269 13192.54 537.28 57267.04 88888.00 2009-09-26 21:53:21.948 269 13192.80 537.40 57267.78 88888.00 2009-09-26 21:53:22.948 269 13193.19 536.66 57267.78 88888.00 2009-09-26 21:53:23.948 269 13193.19 536.91 57267.78 88888.00 2009-09-26 21:53:24.948 269 13193.06 537.15 57266.80 88888.00 2009-09-26 21:53:25.948 269 13192.67 536.16 57266.92 88888.00 2009-09-26 21:53:26.948 269 13193.19 536.53 57267.29 88888.00 2009-09-26 21:53:27.948 269 13192.54 536.78 57267.78 88888.00 2009-09-26 21:53:28.948 269 13193.32 536.66 57267.04 88888.00 2009-09-26 21:53:29.948 269 13192.41 537.15 57267.65 88888.00 2009-09-26 21:53:30.948 269 13193.45 536.78 57267.16 88888.00 2009-09-26 21:53:31.948 269 13192.80 536.91 57267.65 88888.00 2009-09-26 21:53:32.948 269 13193.97 536.91 57267.41 88888.00 2009-09-26 21:53:33.948 269 13193.06 536.78 57267.65 88888.00 2009-09-26 21:53:34.948 269 13193.71 537.40 57267.41 88888.00 2009-09-26 21:53:35.948 269 13194.23 537.03 57267.04 88888.00 2009-09-26 21:53:36.948 269 13193.45 536.29 57267.41 88888.00 2009-09-26 21:53:37.948 269 13194.10 536.91 57268.02 88888.00 2009-09-26 21:53:38.948 269 13194.23 537.28 57267.65 88888.00 2009-09-26 21:53:39.948 269 13194.23 536.78 57267.04 88888.00 2009-09-26 21:53:40.948 269 13193.45 537.65 57267.53 88888.00 2009-09-26 21:53:41.948 269 13194.23 537.40 57267.53 88888.00 2009-09-26 21:53:42.948 269 13194.23 537.28 57266.55 88888.00 2009-09-26 21:53:43.948 269 13194.23 537.40 57267.29 88888.00 2009-09-26 21:53:44.948 269 13194.36 537.53 57267.29 88888.00 2009-09-26 21:53:45.948 269 13194.36 537.15 57267.65 88888.00 2009-09-26 21:53:46.948 269 13194.10 537.53 57266.80 88888.00 2009-09-26 21:53:47.948 269 13194.36 537.03 57266.92 88888.00 2009-09-26 21:53:48.948 269 13194.62 537.90 57267.16 88888.00 2009-09-26 21:53:49.948 269 13195.01 538.14 57267.41 88888.00 2009-09-26 21:53:50.948 269 13194.36 537.28 57268.02 88888.00 2009-09-26 21:53:51.948 269 13194.49 537.65 57267.78 88888.00 2009-09-26 21:53:52.948 269 13194.62 537.90 57267.65 88888.00 2009-09-26 21:53:53.948 269 13195.14 537.28 57268.02 88888.00 2009-09-26 21:53:54.948 269 13194.49 537.65 57267.65 88888.00 2009-09-26 21:53:55.948 269 13194.88 538.27 57267.16 88888.00 2009-09-26 21:53:56.948 269 13195.14 537.28 57267.53 88888.00 2009-09-26 21:53:57.948 269 13194.88 537.40 57266.55 88888.00 2009-09-26 21:53:58.948 269 13194.23 537.90 57267.04 88888.00 2009-09-26 21:53:59.948 269 13195.27 537.53 57267.29 88888.00 2009-09-26 21:54:00.948 269 13195.27 538.02 57267.53 88888.00 2009-09-26 21:54:01.948 269 13194.75 538.14 57267.29 88888.00 2009-09-26 21:54:02.948 269 13194.23 538.14 57267.65 88888.00 2009-09-26 21:54:03.948 269 13194.36 537.65 57266.55 88888.00 2009-09-26 21:54:04.948 269 13194.88 537.28 57267.29 88888.00 2009-09-26 21:54:05.948 269 13194.23 538.27 57266.92 88888.00 2009-09-26 21:54:06.948 269 13193.97 537.15 57266.92 88888.00 2009-09-26 21:54:07.948 269 13194.75 537.90 57266.92 88888.00 2009-09-26 21:54:08.948 269 13194.23 538.02 57267.53 88888.00 2009-09-26 21:54:09.948 269 13194.49 538.39 57266.80 88888.00 2009-09-26 21:54:10.948 269 13194.49 538.02 57267.78 88888.00 2009-09-26 21:54:11.948 269 13194.23 537.90 57267.53 88888.00 2009-09-26 21:54:12.948 269 13194.10 537.53 57267.04 88888.00 2009-09-26 21:54:13.948 269 13194.10 538.02 57267.41 88888.00 2009-09-26 21:54:14.948 269 13194.23 537.65 57267.53 88888.00 2009-09-26 21:54:15.948 269 13194.10 538.64 57267.78 88888.00 2009-09-26 21:54:16.948 269 13193.84 538.14 57267.29 88888.00 2009-09-26 21:54:17.948 269 13193.45 537.40 57267.04 88888.00 2009-09-26 21:54:18.948 269 13193.97 537.90 57266.55 88888.00 2009-09-26 21:54:19.948 269 13193.71 537.65 57267.41 88888.00 2009-09-26 21:54:20.948 269 13194.10 538.14 57267.65 88888.00 2009-09-26 21:54:21.948 269 13194.23 537.53 57266.80 88888.00 2009-09-26 21:54:22.948 269 13193.45 537.65 57267.53 88888.00 2009-09-26 21:54:23.948 269 13193.58 538.14 57267.78 88888.00 2009-09-26 21:54:24.948 269 13193.71 538.02 57267.78 88888.00 2009-09-26 21:54:25.948 269 13193.84 538.27 57267.16 88888.00 2009-09-26 21:54:26.948 269 13193.58 537.90 57267.16 88888.00 2009-09-26 21:54:27.948 269 13192.67 538.02 57267.78 88888.00 2009-09-26 21:54:28.948 269 13193.19 537.90 57267.16 88888.00 2009-09-26 21:54:29.948 269 13193.19 537.53 57267.16 88888.00 2009-09-26 21:54:30.948 269 13193.06 537.77 57267.29 88888.00 2009-09-26 21:54:31.948 269 13192.93 537.65 57267.04 88888.00 2009-09-26 21:54:32.948 269 13193.58 538.89 57267.04 88888.00 2009-09-26 21:54:33.948 269 13192.67 537.77 57267.41 88888.00 2009-09-26 21:54:34.948 269 13192.67 538.14 57268.14 88888.00 2009-09-26 21:54:35.948 269 13192.28 538.02 57268.27 88888.00 2009-09-26 21:54:36.948 269 13191.76 538.39 57268.02 88888.00 2009-09-26 21:54:37.948 269 13192.41 538.52 57267.65 88888.00 2009-09-26 21:54:38.948 269 13192.54 538.39 57267.90 88888.00 2009-09-26 21:54:39.948 269 13192.02 538.39 57267.65 88888.00 2009-09-26 21:54:40.948 269 13191.63 538.14 57267.65 88888.00 2009-09-26 21:54:41.948 269 13192.15 537.90 57268.63 88888.00 2009-09-26 21:54:42.948 269 13192.54 538.02 57267.04 88888.00 2009-09-26 21:54:43.948 269 13192.54 538.14 57267.90 88888.00 2009-09-26 21:54:44.948 269 13192.54 537.65 57267.90 88888.00 2009-09-26 21:54:45.948 269 13192.67 537.77 57267.53 88888.00 2009-09-26 21:54:46.948 269 13192.02 538.39 57267.65 88888.00 2009-09-26 21:54:47.948 269 13192.15 537.90 57268.02 88888.00 2009-09-26 21:54:48.948 269 13192.41 537.77 57268.02 88888.00 2009-09-26 21:54:49.948 269 13192.41 537.90 57267.41 88888.00 2009-09-26 21:54:50.948 269 13192.28 537.90 57267.78 88888.00 2009-09-26 21:54:51.948 269 13192.41 537.77 57267.16 88888.00 2009-09-26 21:54:52.948 269 13191.76 537.28 57267.78 88888.00 2009-09-26 21:54:53.948 269 13191.37 538.02 57267.16 88888.00 2009-09-26 21:54:54.948 269 13192.02 537.65 57267.29 88888.00 2009-09-26 21:54:55.948 269 13191.63 538.39 57267.65 88888.00 2009-09-26 21:54:56.948 269 13191.50 538.27 57267.29 88888.00 2009-09-26 21:54:57.948 269 13191.24 537.28 57266.92 88888.00 2009-09-26 21:54:58.948 269 13191.50 537.77 57267.65 88888.00 2009-09-26 21:54:59.948 269 13191.37 538.39 57267.29 88888.00 2009-09-26 21:55:00.948 269 13191.37 537.77 57267.41 88888.00 2009-09-26 21:55:01.948 269 13191.11 537.90 57267.53 88888.00 2009-09-26 21:55:02.948 269 13191.37 537.90 57267.16 88888.00 2009-09-26 21:55:03.948 269 13190.46 538.39 57267.90 88888.00 2009-09-26 21:55:04.948 269 13190.07 537.90 57268.39 88888.00 2009-09-26 21:55:05.948 269 13190.07 537.77 57267.65 88888.00 2009-09-26 21:55:06.948 269 13190.46 537.53 57267.90 88888.00 2009-09-26 21:55:07.948 269 13189.94 537.90 57267.65 88888.00 2009-09-26 21:55:08.948 269 13190.33 538.02 57268.02 88888.00 2009-09-26 21:55:09.948 269 13190.72 538.02 57267.16 88888.00 2009-09-26 21:55:10.948 269 13190.72 538.27 57266.92 88888.00 2009-09-26 21:55:11.948 269 13190.20 537.28 57266.80 88888.00 2009-09-26 21:55:12.948 269 13190.46 537.77 57267.90 88888.00 2009-09-26 21:55:13.948 269 13190.46 537.65 57267.65 88888.00 2009-09-26 21:55:14.948 269 13190.33 537.65 57267.16 88888.00 2009-09-26 21:55:15.948 269 13190.33 538.14 57267.04 88888.00 2009-09-26 21:55:16.948 269 13190.46 538.14 57267.78 88888.00 2009-09-26 21:55:17.948 269 13190.07 537.65 57268.88 88888.00 2009-09-26 21:55:18.948 269 13190.33 536.91 57268.51 88888.00 2009-09-26 21:55:19.948 269 13189.55 537.65 57267.53 88888.00 2009-09-26 21:55:20.948 269 13189.94 537.65 57267.53 88888.00 2009-09-26 21:55:21.948 269 13190.72 536.91 57268.02 88888.00 2009-09-26 21:55:22.948 269 13190.07 538.02 57268.02 88888.00 2009-09-26 21:55:23.948 269 13190.20 537.40 57268.14 88888.00 2009-09-26 21:55:24.948 269 13190.85 537.03 57267.41 88888.00 2009-09-26 21:55:25.948 269 13190.59 537.40 57268.02 88888.00 2009-09-26 21:55:26.948 269 13190.98 537.65 57268.02 88888.00 2009-09-26 21:55:27.948 269 13190.46 538.27 57267.78 88888.00 2009-09-26 21:55:28.948 269 13190.46 537.77 57267.65 88888.00 2009-09-26 21:55:29.948 269 13190.59 538.27 57268.27 88888.00 2009-09-26 21:55:30.948 269 13190.07 537.40 57267.78 88888.00 2009-09-26 21:55:31.948 269 13190.59 538.02 57267.53 88888.00 2009-09-26 21:55:32.948 269 13190.85 537.28 57267.78 88888.00 2009-09-26 21:55:33.948 269 13190.72 537.90 57267.41 88888.00 2009-09-26 21:55:34.948 269 13190.98 537.77 57268.14 88888.00 2009-09-26 21:55:35.948 269 13191.76 537.03 57267.41 88888.00 2009-09-26 21:55:36.948 269 13191.76 537.28 57268.14 88888.00 2009-09-26 21:55:37.948 269 13191.24 537.28 57267.29 88888.00 2009-09-26 21:55:38.948 269 13191.24 538.39 57268.39 88888.00 2009-09-26 21:55:39.948 269 13191.37 538.27 57268.14 88888.00 2009-09-26 21:55:40.948 269 13191.63 537.65 57267.53 88888.00 2009-09-26 21:55:41.948 269 13191.37 537.90 57268.14 88888.00 2009-09-26 21:55:42.948 269 13191.11 537.90 57267.53 88888.00 2009-09-26 21:55:43.948 269 13191.50 537.53 57267.90 88888.00 2009-09-26 21:55:44.948 269 13191.24 538.39 57268.02 88888.00 2009-09-26 21:55:45.948 269 13191.76 537.53 57268.14 88888.00 2009-09-26 21:55:46.948 269 13191.76 537.77 57267.65 88888.00 2009-09-26 21:55:47.948 269 13191.11 537.53 57267.53 88888.00 2009-09-26 21:55:48.948 269 13191.37 537.77 57267.29 88888.00 2009-09-26 21:55:49.948 269 13191.24 537.40 57267.41 88888.00 2009-09-26 21:55:50.948 269 13191.50 537.40 57267.90 88888.00 2009-09-26 21:55:51.948 269 13191.50 537.90 57267.90 88888.00 2009-09-26 21:55:52.948 269 13191.37 537.53 57267.78 88888.00 2009-09-26 21:55:53.948 269 13191.24 538.27 57268.02 88888.00 2009-09-26 21:55:54.948 269 13192.02 537.77 57268.51 88888.00 2009-09-26 21:55:55.948 269 13190.98 538.02 57268.27 88888.00 2009-09-26 21:55:56.948 269 13191.11 537.65 57267.16 88888.00 2009-09-26 21:55:57.948 269 13191.76 538.39 57267.78 88888.00 2009-09-26 21:55:58.947 269 13192.15 538.27 57267.41 88888.00 2009-09-26 21:55:59.947 269 13192.15 538.14 57267.78 88888.00 2009-09-26 21:56:00.947 269 13191.37 538.02 57268.27 88888.00 2009-09-26 21:56:01.947 269 13191.63 538.14 57268.14 88888.00 2009-09-26 21:56:02.947 269 13191.50 538.39 57267.78 88888.00 2009-09-26 21:56:03.947 269 13191.50 538.64 57268.51 88888.00 2009-09-26 21:56:04.947 269 13192.02 538.76 57267.53 88888.00 2009-09-26 21:56:05.947 269 13191.24 538.52 57268.27 88888.00 2009-09-26 21:56:06.947 269 13192.54 538.27 57268.27 88888.00 2009-09-26 21:56:07.947 269 13192.41 538.76 57268.14 88888.00 2009-09-26 21:56:08.947 269 13192.41 538.14 57268.02 88888.00 2009-09-26 21:56:09.947 269 13191.63 538.14 57268.14 88888.00 2009-09-26 21:56:10.947 269 13193.58 538.27 57267.90 88888.00 2009-09-26 21:56:11.947 269 13192.15 538.27 57268.14 88888.00 2009-09-26 21:56:12.947 269 13192.93 538.64 57268.27 88888.00 2009-09-26 21:56:13.947 269 13192.54 539.01 57268.02 88888.00 2009-09-26 21:56:14.947 269 13192.80 538.64 57267.90 88888.00 2009-09-26 21:56:15.947 269 13192.67 538.89 57268.14 88888.00 2009-09-26 21:56:16.947 269 13192.67 539.26 57268.39 88888.00 2009-09-26 21:56:17.947 269 13192.41 538.52 57268.14 88888.00 2009-09-26 21:56:18.947 269 13192.93 538.89 57268.27 88888.00 2009-09-26 21:56:19.947 269 13192.80 538.39 57268.51 88888.00 2009-09-26 21:56:20.947 269 13193.19 538.39 57268.02 88888.00 2009-09-26 21:56:21.947 269 13193.19 539.14 57269.12 88888.00 2009-09-26 21:56:22.947 269 13193.71 538.64 57268.75 88888.00 2009-09-26 21:56:23.947 269 13193.32 538.52 57268.51 88888.00 2009-09-26 21:56:24.947 269 13193.71 538.64 57268.63 88888.00 2009-09-26 21:56:25.947 269 13193.45 538.27 57268.63 88888.00 2009-09-26 21:56:26.947 269 13193.45 538.64 57268.63 88888.00 2009-09-26 21:56:27.947 269 13194.10 538.89 57268.88 88888.00 2009-09-26 21:56:28.947 269 13193.84 539.38 57269.00 88888.00 2009-09-26 21:56:29.947 269 13193.97 538.02 57268.27 88888.00 2009-09-26 21:56:30.947 269 13194.88 537.40 57268.75 88888.00 2009-09-26 21:56:31.947 269 13194.62 538.52 57268.27 88888.00 2009-09-26 21:56:32.947 269 13194.36 538.27 57268.75 88888.00 2009-09-26 21:56:33.947 269 13194.62 538.39 57268.75 88888.00 2009-09-26 21:56:34.947 269 13194.75 537.90 57268.14 88888.00 2009-09-26 21:56:35.947 269 13195.27 538.02 57268.39 88888.00 2009-09-26 21:56:36.947 269 13195.01 537.90 57269.12 88888.00 2009-09-26 21:56:37.947 269 13194.62 538.39 57269.00 88888.00 2009-09-26 21:56:38.947 269 13195.40 538.27 57269.12 88888.00 2009-09-26 21:56:39.947 269 13194.36 538.14 57269.00 88888.00 2009-09-26 21:56:40.947 269 13195.40 538.39 57268.63 88888.00 2009-09-26 21:56:41.947 269 13194.75 538.89 57270.34 88888.00 2009-09-26 21:56:42.947 269 13194.62 538.76 57270.22 88888.00 2009-09-26 21:56:43.947 269 13195.01 538.27 57269.24 88888.00 2009-09-26 21:56:44.947 269 13194.88 538.52 57269.24 88888.00 2009-09-26 21:56:45.947 269 13194.62 538.89 57268.63 88888.00 2009-09-26 21:56:46.947 269 13194.62 538.39 57268.88 88888.00 2009-09-26 21:56:47.947 269 13195.40 538.27 57268.63 88888.00 2009-09-26 21:56:48.947 269 13195.92 538.39 57269.00 88888.00 2009-09-26 21:56:49.947 269 13195.66 538.76 57269.12 88888.00 2009-09-26 21:56:50.947 269 13195.53 538.39 57269.00 88888.00 2009-09-26 21:56:51.947 269 13195.79 538.39 57267.90 88888.00 2009-09-26 21:56:52.947 269 13196.05 538.76 57269.24 88888.00 2009-09-26 21:56:53.947 269 13195.01 538.76 57269.37 88888.00 2009-09-26 21:56:54.947 269 13195.53 538.89 57269.24 88888.00 2009-09-26 21:56:55.947 269 13195.66 539.01 57268.51 88888.00 2009-09-26 21:56:56.947 269 13196.05 537.90 57268.63 88888.00 2009-09-26 21:56:57.947 269 13194.88 538.64 57268.88 88888.00 2009-09-26 21:56:58.947 269 13196.05 538.64 57268.51 88888.00 2009-09-26 21:56:59.947 269 13195.66 538.64 57269.00 88888.00 2009-09-26 21:57:00.947 269 13196.57 539.26 57268.75 88888.00 2009-09-26 21:57:01.947 269 13196.57 538.52 57268.51 88888.00 2009-09-26 21:57:02.947 269 13196.31 538.64 57268.51 88888.00 2009-09-26 21:57:03.947 269 13195.79 539.26 57269.49 88888.00 2009-09-26 21:57:04.947 269 13196.31 539.14 57269.00 88888.00 2009-09-26 21:57:05.947 269 13196.31 538.52 57269.37 88888.00 2009-09-26 21:57:06.947 269 13196.44 538.89 57268.63 88888.00 2009-09-26 21:57:07.947 269 13196.44 538.76 57269.12 88888.00 2009-09-26 21:57:08.947 269 13196.57 538.89 57269.37 88888.00 2009-09-26 21:57:09.947 269 13195.79 538.76 57268.88 88888.00 2009-09-26 21:57:10.947 269 13195.92 538.89 57269.37 88888.00 2009-09-26 21:57:11.947 269 13196.44 539.14 57268.51 88888.00 2009-09-26 21:57:12.947 269 13195.92 538.27 57269.24 88888.00 2009-09-26 21:57:13.947 269 13195.92 538.14 57268.75 88888.00 2009-09-26 21:57:14.947 269 13196.44 539.14 57268.63 88888.00 2009-09-26 21:57:15.947 269 13196.96 538.76 57269.73 88888.00 2009-09-26 21:57:16.947 269 13195.66 539.51 57270.10 88888.00 2009-09-26 21:57:17.947 269 13196.44 538.76 57269.37 88888.00 2009-09-26 21:57:18.947 269 13197.22 538.27 57269.37 88888.00 2009-09-26 21:57:19.947 269 13196.44 538.64 57268.75 88888.00 2009-09-26 21:57:20.947 269 13197.09 539.01 57269.61 88888.00 2009-09-26 21:57:21.947 269 13197.74 538.64 57269.12 88888.00 2009-09-26 21:57:22.947 269 13196.44 538.64 57269.37 88888.00 2009-09-26 21:57:23.947 269 13196.57 538.39 57268.51 88888.00 2009-09-26 21:57:24.947 269 13197.09 538.39 57268.63 88888.00 2009-09-26 21:57:25.947 269 13195.92 538.39 57269.12 88888.00 2009-09-26 21:57:26.947 269 13197.22 538.39 57268.75 88888.00 2009-09-26 21:57:27.947 269 13197.35 538.64 57269.12 88888.00 2009-09-26 21:57:28.947 269 13196.96 538.52 57269.12 88888.00 2009-09-26 21:57:29.947 269 13196.83 538.27 57269.00 88888.00 2009-09-26 21:57:30.947 269 13196.44 538.64 57269.24 88888.00 2009-09-26 21:57:31.947 269 13197.74 539.01 57268.51 88888.00 2009-09-26 21:57:32.947 269 13197.35 538.64 57268.63 88888.00 2009-09-26 21:57:33.947 269 13196.31 538.14 57268.27 88888.00 2009-09-26 21:57:34.947 269 13197.09 538.76 57268.39 88888.00 2009-09-26 21:57:35.947 269 13197.09 539.14 57269.61 88888.00 2009-09-26 21:57:36.947 269 13196.96 539.01 57269.12 88888.00 2009-09-26 21:57:37.947 269 13196.70 538.64 57269.37 88888.00 2009-09-26 21:57:38.947 269 13197.09 538.89 57268.51 88888.00 2009-09-26 21:57:39.947 269 13197.22 538.27 57268.39 88888.00 2009-09-26 21:57:40.947 269 13196.57 538.64 57267.90 88888.00 2009-09-26 21:57:41.947 269 13196.83 538.52 57268.75 88888.00 2009-09-26 21:57:42.947 269 13196.96 538.64 57268.51 88888.00 2009-09-26 21:57:43.947 269 13196.44 539.14 57268.51 88888.00 2009-09-26 21:57:44.947 269 13197.09 538.76 57268.27 88888.00 2009-09-26 21:57:45.947 269 13196.70 539.38 57269.00 88888.00 2009-09-26 21:57:46.947 269 13196.31 539.01 57268.75 88888.00 2009-09-26 21:57:47.947 269 13197.22 538.27 57268.88 88888.00 2009-09-26 21:57:48.947 269 13196.70 539.14 57268.27 88888.00 2009-09-26 21:57:49.947 269 13196.05 539.01 57268.27 88888.00 2009-09-26 21:57:50.947 269 13197.48 538.52 57268.88 88888.00 2009-09-26 21:57:51.947 269 13196.83 538.27 57269.12 88888.00 2009-09-26 21:57:52.947 269 13197.09 538.52 57268.27 88888.00 2009-09-26 21:57:53.947 269 13196.57 539.01 57268.75 88888.00 2009-09-26 21:57:54.947 269 13196.44 538.64 57268.88 88888.00 2009-09-26 21:57:55.947 269 13196.83 538.39 57268.27 88888.00 2009-09-26 21:57:56.947 269 13196.96 538.39 57268.27 88888.00 2009-09-26 21:57:57.947 269 13196.83 538.89 57268.63 88888.00 2009-09-26 21:57:58.947 269 13197.09 538.14 57269.49 88888.00 2009-09-26 21:57:59.947 269 13196.70 537.53 57268.63 88888.00 2009-09-26 21:58:00.947 269 13196.83 538.14 57268.39 88888.00 2009-09-26 21:58:01.947 269 13196.18 537.77 57269.00 88888.00 2009-09-26 21:58:02.947 269 13196.44 538.02 57268.02 88888.00 2009-09-26 21:58:03.947 269 13196.57 537.53 57268.51 88888.00 2009-09-26 21:58:04.947 269 13196.05 538.14 57268.75 88888.00 2009-09-26 21:58:05.947 269 13196.83 538.64 57268.39 88888.00 2009-09-26 21:58:06.947 269 13197.09 537.77 57268.88 88888.00 2009-09-26 21:58:07.947 269 13196.31 538.27 57268.02 88888.00 2009-09-26 21:58:08.947 269 13196.57 537.53 57268.02 88888.00 2009-09-26 21:58:09.947 269 13196.18 538.14 57268.75 88888.00 2009-09-26 21:58:10.947 269 13195.79 536.91 57267.90 88888.00 2009-09-26 21:58:11.947 269 13195.53 537.53 57268.75 88888.00 2009-09-26 21:58:12.947 269 13195.27 537.77 57268.39 88888.00 2009-09-26 21:58:13.947 269 13196.05 537.90 57268.27 88888.00 2009-09-26 21:58:14.947 269 13196.57 538.14 57268.14 88888.00 2009-09-26 21:58:15.947 269 13195.79 537.90 57268.63 88888.00 2009-09-26 21:58:16.947 269 13195.92 537.77 57268.75 88888.00 2009-09-26 21:58:17.947 269 13195.79 537.65 57268.75 88888.00 2009-09-26 21:58:18.947 269 13196.05 537.65 57268.02 88888.00 2009-09-26 21:58:19.947 269 13195.92 538.39 57268.14 88888.00 2009-09-26 21:58:20.947 269 13195.53 537.90 57268.63 88888.00 2009-09-26 21:58:21.947 269 13195.53 537.65 57268.27 88888.00 2009-09-26 21:58:22.947 269 13195.79 537.77 57268.39 88888.00 2009-09-26 21:58:23.947 269 13195.27 538.27 57268.51 88888.00 2009-09-26 21:58:24.947 269 13195.40 537.65 57268.51 88888.00 2009-09-26 21:58:25.947 269 13195.40 537.53 57268.51 88888.00 2009-09-26 21:58:26.947 269 13195.53 537.77 57269.00 88888.00 2009-09-26 21:58:27.947 269 13196.31 537.53 57268.39 88888.00 2009-09-26 21:58:28.947 269 13195.27 538.52 57268.63 88888.00 2009-09-26 21:58:29.947 269 13194.88 538.14 57268.88 88888.00 2009-09-26 21:58:30.947 269 13195.92 537.65 57269.12 88888.00 2009-09-26 21:58:31.947 269 13195.27 538.52 57268.39 88888.00 2009-09-26 21:58:32.947 269 13194.75 538.89 57268.75 88888.00 2009-09-26 21:58:33.947 269 13195.01 539.01 57268.51 88888.00 2009-09-26 21:58:34.947 269 13195.40 538.27 57268.75 88888.00 2009-09-26 21:58:35.947 269 13195.27 537.90 57269.00 88888.00 2009-09-26 21:58:36.947 269 13195.53 539.14 57269.12 88888.00 2009-09-26 21:58:37.947 269 13195.40 538.76 57268.63 88888.00 2009-09-26 21:58:38.947 269 13194.10 539.14 57268.88 88888.00 2009-09-26 21:58:39.947 269 13194.75 539.38 57268.88 88888.00 2009-09-26 21:58:40.947 269 13194.62 538.64 57268.39 88888.00 2009-09-26 21:58:41.947 269 13193.58 538.39 57268.75 88888.00 2009-09-26 21:58:42.947 269 13193.84 538.64 57268.63 88888.00 2009-09-26 21:58:43.947 269 13194.10 538.89 57268.75 88888.00 2009-09-26 21:58:44.947 269 13193.84 538.89 57268.63 88888.00 2009-09-26 21:58:45.947 269 13194.36 538.89 57268.02 88888.00 2009-09-26 21:58:46.947 269 13193.58 539.51 57268.51 88888.00 2009-09-26 21:58:47.947 269 13193.58 539.38 57268.27 88888.00 2009-09-26 21:58:48.947 269 13194.49 538.89 57268.63 88888.00 2009-09-26 21:58:49.947 269 13193.71 539.14 57268.27 88888.00 2009-09-26 21:58:50.947 269 13193.71 539.51 57268.51 88888.00 2009-09-26 21:58:51.947 269 13194.23 539.26 57269.12 88888.00 2009-09-26 21:58:52.947 269 13193.71 539.26 57268.14 88888.00 2009-09-26 21:58:53.947 269 13194.36 539.51 57268.75 88888.00 2009-09-26 21:58:54.947 269 13195.01 539.88 57269.12 88888.00 2009-09-26 21:58:55.947 269 13193.84 539.14 57268.27 88888.00 2009-09-26 21:58:56.947 269 13193.84 539.14 57269.24 88888.00 2009-09-26 21:58:57.947 269 13194.23 540.37 57268.51 88888.00 2009-09-26 21:58:58.947 269 13193.45 540.00 57269.00 88888.00 2009-09-26 21:58:59.947 269 13193.71 539.75 57268.63 88888.00 2009-09-26 21:59:00.947 269 13194.36 539.88 57268.51 88888.00 2009-09-26 21:59:01.947 269 13194.49 540.13 57269.61 88888.00 2009-09-26 21:59:02.947 269 13193.84 540.00 57268.88 88888.00 2009-09-26 21:59:03.947 269 13193.32 540.50 57269.00 88888.00 2009-09-26 21:59:04.947 269 13193.71 539.63 57269.24 88888.00 2009-09-26 21:59:05.947 269 13194.10 539.63 57268.63 88888.00 2009-09-26 21:59:06.947 269 13194.36 539.38 57269.00 88888.00 2009-09-26 21:59:07.947 269 13194.75 540.00 57268.51 88888.00 2009-09-26 21:59:08.947 269 13194.23 539.88 57268.63 88888.00 2009-09-26 21:59:09.947 269 13193.84 539.75 57269.00 88888.00 2009-09-26 21:59:10.947 269 13194.62 539.63 57268.75 88888.00 2009-09-26 21:59:11.947 269 13194.23 539.14 57269.12 88888.00 2009-09-26 21:59:12.947 269 13195.14 539.51 57269.24 88888.00 2009-09-26 21:59:13.947 269 13194.36 539.38 57269.00 88888.00 2009-09-26 21:59:14.947 269 13194.88 539.26 57268.88 88888.00 2009-09-26 21:59:15.947 269 13195.27 538.52 57269.24 88888.00 2009-09-26 21:59:16.947 269 13194.88 538.76 57269.37 88888.00 2009-09-26 21:59:17.947 269 13194.88 539.01 57268.88 88888.00 2009-09-26 21:59:18.947 269 13195.14 538.02 57267.90 88888.00 2009-09-26 21:59:19.947 269 13194.36 538.64 57268.27 88888.00 2009-09-26 21:59:20.947 269 13194.62 538.52 57268.88 88888.00 2009-09-26 21:59:21.947 269 13195.40 538.02 57269.24 88888.00 2009-09-26 21:59:22.947 269 13195.14 538.39 57268.63 88888.00 2009-09-26 21:59:23.947 269 13194.62 538.27 57268.88 88888.00 2009-09-26 21:59:24.947 269 13195.01 537.77 57269.24 88888.00 2009-09-26 21:59:25.947 269 13194.88 537.53 57268.88 88888.00 2009-09-26 21:59:26.947 269 13195.53 537.53 57269.24 88888.00 2009-09-26 21:59:27.947 269 13195.01 537.65 57268.88 88888.00 2009-09-26 21:59:28.947 269 13195.40 537.15 57269.00 88888.00 2009-09-26 21:59:29.947 269 13194.88 537.53 57268.63 88888.00 2009-09-26 21:59:30.947 269 13194.23 537.77 57268.88 88888.00 2009-09-26 21:59:31.947 269 13194.62 537.03 57268.63 88888.00 2009-09-26 21:59:32.947 269 13194.75 537.53 57268.63 88888.00 2009-09-26 21:59:33.947 269 13195.14 537.53 57268.88 88888.00 2009-09-26 21:59:34.947 269 13195.14 536.91 57268.63 88888.00 2009-09-26 21:59:35.947 269 13195.14 537.15 57269.00 88888.00 2009-09-26 21:59:36.947 269 13194.75 536.78 57268.63 88888.00 2009-09-26 21:59:37.947 269 13194.49 537.40 57268.63 88888.00 2009-09-26 21:59:38.947 269 13194.88 536.41 57268.02 88888.00 2009-09-26 21:59:39.947 269 13195.14 536.16 57268.63 88888.00 2009-09-26 21:59:40.947 269 13194.62 536.66 57268.88 88888.00 2009-09-26 21:59:41.947 269 13195.14 536.16 57269.00 88888.00 2009-09-26 21:59:42.947 269 13194.23 535.79 57269.12 88888.00 2009-09-26 21:59:43.947 269 13194.75 536.29 57268.88 88888.00 2009-09-26 21:59:44.947 269 13195.27 535.92 57268.63 88888.00 2009-09-26 21:59:45.947 269 13195.27 535.79 57268.51 88888.00 2009-09-26 21:59:46.947 269 13194.49 536.04 57269.61 88888.00 2009-09-26 21:59:47.947 269 13194.88 535.30 57268.63 88888.00 2009-09-26 21:59:48.947 269 13194.49 535.92 57268.51 88888.00 2009-09-26 21:59:49.947 269 13194.75 536.41 57269.12 88888.00 2009-09-26 21:59:50.947 269 13195.66 535.42 57269.12 88888.00 2009-09-26 21:59:51.947 269 13195.92 535.92 57268.88 88888.00 2009-09-26 21:59:52.947 269 13194.88 535.92 57267.78 88888.00 2009-09-26 21:59:53.947 269 13195.66 536.04 57268.88 88888.00 2009-09-26 21:59:54.947 269 13195.53 535.92 57267.78 88888.00 2009-09-26 21:59:55.947 269 13195.01 536.41 57268.51 88888.00 2009-09-26 22:00:00.947 269 13195.14 536.66 57268.51 88888.00 2009-09-26 22:00:01.947 269 13195.66 536.16 57269.00 88888.00 2009-09-26 22:00:02.947 269 13195.79 536.78 57267.78 88888.00 2009-09-26 22:00:03.947 269 13195.92 537.03 57267.90 88888.00 2009-09-26 22:00:04.947 269 13195.27 537.03 57268.14 88888.00 2009-09-26 22:00:05.947 269 13196.05 536.91 57268.14 88888.00 2009-09-26 22:00:06.947 269 13195.14 537.03 57267.53 88888.00 2009-09-26 22:00:07.947 269 13195.79 536.78 57267.90 88888.00 2009-09-26 22:00:08.947 269 13195.66 536.66 57268.39 88888.00 2009-09-26 22:00:09.947 269 13195.66 537.28 57268.27 88888.00 2009-09-26 22:00:10.947 269 13196.05 537.40 57268.63 88888.00 2009-09-26 22:00:11.947 269 13196.18 536.66 57269.12 88888.00 2009-09-26 22:00:12.947 269 13195.27 536.91 57268.51 88888.00 2009-09-26 22:00:13.947 269 13195.40 536.41 57267.90 88888.00 2009-09-26 22:00:14.947 269 13196.18 536.78 57268.75 88888.00 2009-09-26 22:00:15.947 269 13196.31 536.41 57269.00 88888.00 2009-09-26 22:00:16.947 269 13196.57 537.40 57268.88 88888.00 2009-09-26 22:00:17.947 269 13196.70 537.15 57267.90 88888.00 2009-09-26 22:00:18.947 269 13196.70 536.78 57268.75 88888.00 2009-09-26 22:00:19.947 269 13196.31 537.15 57268.27 88888.00 2009-09-26 22:00:20.947 269 13196.44 536.53 57268.51 88888.00 2009-09-26 22:00:21.947 269 13196.31 536.53 57268.63 88888.00 2009-09-26 22:00:22.947 269 13196.57 537.03 57269.37 88888.00 2009-09-26 22:00:23.947 269 13196.96 536.04 57268.14 88888.00 2009-09-26 22:00:24.947 269 13196.57 536.16 57268.63 88888.00 2009-09-26 22:00:25.947 269 13196.57 536.29 57268.88 88888.00 2009-09-26 22:00:26.947 269 13196.31 536.29 57268.88 88888.00 2009-09-26 22:00:27.947 269 13196.31 536.16 57268.14 88888.00 2009-09-26 22:00:28.947 269 13196.70 537.03 57268.27 88888.00 2009-09-26 22:00:29.947 269 13196.57 536.53 57269.24 88888.00 2009-09-26 22:00:30.947 269 13196.70 537.03 57268.02 88888.00 2009-09-26 22:00:31.947 269 13196.83 536.04 57268.88 88888.00 2009-09-26 22:00:32.947 269 13196.83 536.66 57268.63 88888.00 2009-09-26 22:00:33.947 269 13196.18 536.78 57268.63 88888.00 2009-09-26 22:00:34.947 269 13195.79 536.29 57268.63 88888.00 2009-09-26 22:00:35.947 269 13196.31 536.29 57268.39 88888.00 2009-09-26 22:00:36.947 269 13195.40 536.78 57269.49 88888.00 2009-09-26 22:00:37.947 269 13195.66 536.41 57268.63 88888.00 2009-09-26 22:00:38.947 269 13195.92 536.66 57269.00 88888.00 2009-09-26 22:00:39.947 269 13196.31 536.41 57268.88 88888.00 2009-09-26 22:00:40.947 269 13194.75 536.53 57268.75 88888.00 2009-09-26 22:00:41.947 269 13195.66 536.53 57268.75 88888.00 2009-09-26 22:00:42.947 269 13195.27 536.29 57268.88 88888.00 2009-09-26 22:00:43.947 269 13195.79 536.16 57268.75 88888.00 2009-09-26 22:00:44.947 269 13195.01 536.66 57268.14 88888.00 2009-09-26 22:00:45.947 269 13195.14 536.04 57268.63 88888.00 2009-09-26 22:00:46.947 269 13195.53 536.16 57269.24 88888.00 2009-09-26 22:00:47.947 269 13195.27 536.66 57268.75 88888.00 2009-09-26 22:00:48.947 269 13194.75 536.41 57268.88 88888.00 2009-09-26 22:00:49.947 269 13194.62 536.16 57268.63 88888.00 2009-09-26 22:00:50.947 269 13195.27 536.16 57268.63 88888.00 2009-09-26 22:00:51.947 269 13194.88 536.16 57268.51 88888.00 2009-09-26 22:00:52.947 269 13195.01 535.67 57268.63 88888.00 2009-09-26 22:00:53.947 269 13195.01 536.53 57268.39 88888.00 2009-09-26 22:00:54.947 269 13194.36 536.66 57268.63 88888.00 2009-09-26 22:00:55.947 269 13194.62 536.41 57268.75 88888.00 2009-09-26 22:00:56.947 269 13194.49 536.53 57269.00 88888.00 2009-09-26 22:00:57.947 269 13195.14 536.66 57268.88 88888.00 2009-09-26 22:00:58.947 269 13194.23 536.41 57268.51 88888.00 2009-09-26 22:00:59.947 269 13194.62 536.04 57268.63 88888.00 2009-09-26 22:01:00.947 269 13193.97 536.53 57268.39 88888.00 2009-09-26 22:01:01.947 269 13193.71 536.16 57269.12 88888.00 2009-09-26 22:01:02.947 269 13193.71 535.67 57269.24 88888.00 2009-09-26 22:01:03.947 269 13193.32 536.78 57268.63 88888.00 2009-09-26 22:01:04.947 269 13194.10 536.16 57269.12 88888.00 2009-09-26 22:01:05.947 269 13193.84 536.29 57268.75 88888.00 2009-09-26 22:01:06.947 269 13193.71 536.53 57268.39 88888.00 2009-09-26 22:01:07.947 269 13193.58 535.92 57268.63 88888.00 2009-09-26 22:01:08.947 269 13192.80 535.92 57268.14 88888.00 2009-09-26 22:01:09.947 269 13193.58 537.15 57268.39 88888.00 2009-09-26 22:01:11.947 269 13193.06 536.41 57268.51 88888.00 2009-09-26 22:01:12.947 269 13193.58 536.16 57268.75 88888.00 2009-09-26 22:01:13.947 269 13193.84 536.41 57268.75 88888.00 2009-09-26 22:01:14.947 269 13193.06 536.53 57268.63 88888.00 2009-09-26 22:01:15.947 269 13192.93 536.04 57268.51 88888.00 2009-09-26 22:01:16.947 269 13192.93 536.53 57268.63 88888.00 2009-09-26 22:01:17.947 269 13192.28 535.92 57268.88 88888.00 2009-09-26 22:01:18.947 269 13192.80 536.41 57268.14 88888.00 2009-09-26 22:01:19.947 269 13192.67 536.41 57268.39 88888.00 2009-09-26 22:01:20.947 269 13192.02 535.79 57269.00 88888.00 2009-09-26 22:01:21.947 269 13192.93 537.15 57267.90 88888.00 2009-09-26 22:01:22.947 269 13192.67 536.29 57267.78 88888.00 2009-09-26 22:01:23.947 269 13193.19 536.16 57268.39 88888.00 2009-09-26 22:01:24.947 269 13192.93 536.04 57268.27 88888.00 2009-09-26 22:01:25.947 269 13192.80 536.04 57267.90 88888.00 2009-09-26 22:01:26.947 269 13192.80 536.29 57268.27 88888.00 2009-09-26 22:01:27.947 269 13192.67 536.04 57268.63 88888.00 2009-09-26 22:01:28.947 269 13191.63 536.66 57269.98 88888.00 2009-09-26 22:01:29.947 269 13192.15 536.78 57268.39 88888.00 2009-09-26 22:01:30.947 269 13192.15 535.92 57269.00 88888.00 2009-09-26 22:01:31.947 269 13193.06 536.41 57269.00 88888.00 2009-09-26 22:01:32.947 269 13192.15 536.16 57269.00 88888.00 2009-09-26 22:01:33.947 269 13191.76 537.03 57270.34 88888.00 2009-09-26 22:01:34.947 269 13192.28 536.66 57268.75 88888.00 2009-09-26 22:01:35.947 269 13192.41 536.29 57268.39 88888.00 2009-09-26 22:01:36.947 269 13192.41 535.79 57268.51 88888.00 2009-09-26 22:01:37.947 269 13191.89 536.41 57268.39 88888.00 2009-09-26 22:01:38.947 269 13192.28 536.04 57268.39 88888.00 2009-09-26 22:01:39.947 269 13191.89 536.04 57267.90 88888.00 2009-09-26 22:01:40.947 269 13192.41 536.04 57267.90 88888.00 2009-09-26 22:01:41.947 269 13192.80 535.79 57267.78 88888.00 2009-09-26 22:01:42.947 269 13192.02 535.54 57267.78 88888.00 2009-09-26 22:01:43.947 269 13192.15 536.16 57268.14 88888.00 2009-09-26 22:01:44.947 269 13192.54 536.41 57268.27 88888.00 2009-09-26 22:01:45.947 269 13192.28 535.92 57268.51 88888.00 2009-09-26 22:01:46.947 269 13192.54 535.92 57267.65 88888.00 2009-09-26 22:01:47.947 269 13192.41 535.17 57268.51 88888.00 2009-09-26 22:01:48.947 269 13191.89 535.67 57267.29 88888.00 2009-09-26 22:01:49.947 269 13192.15 535.92 57268.14 88888.00 2009-09-26 22:01:50.947 269 13192.28 536.04 57268.02 88888.00 2009-09-26 22:01:51.947 269 13192.15 535.42 57268.14 88888.00 2009-09-26 22:01:52.947 269 13192.28 535.17 57268.27 88888.00 2009-09-26 22:01:53.947 269 13192.54 536.29 57268.27 88888.00 2009-09-26 22:01:54.947 269 13192.02 536.04 57269.37 88888.00 2009-09-26 22:01:55.947 269 13191.76 536.16 57268.88 88888.00 2009-09-26 22:01:56.947 269 13191.63 535.54 57268.39 88888.00 2009-09-26 22:01:57.947 269 13191.63 536.53 57268.88 88888.00 2009-09-26 22:01:58.947 269 13192.15 535.67 57268.88 88888.00 2009-09-26 22:01:59.947 269 13192.54 535.17 57267.78 88888.00 2009-09-26 22:02:00.947 269 13192.54 535.67 57268.02 88888.00 2009-09-26 22:02:01.947 269 13192.41 535.54 57268.51 88888.00 2009-09-26 22:02:02.947 269 13191.63 534.92 57268.39 88888.00 2009-09-26 22:02:03.947 269 13192.41 535.54 57267.29 88888.00 2009-09-26 22:02:04.947 269 13192.41 535.79 57267.41 88888.00 2009-09-26 22:02:05.947 269 13192.80 535.67 57268.14 88888.00 2009-09-26 22:02:06.947 269 13192.28 535.42 57267.53 88888.00 2009-09-26 22:02:07.947 269 13191.89 535.42 57268.02 88888.00 2009-09-26 22:02:08.947 269 13192.02 535.79 57267.41 88888.00 2009-09-26 22:02:09.947 269 13192.41 535.17 57268.63 88888.00 2009-09-26 22:02:10.947 269 13192.67 535.67 57267.53 88888.00 2009-09-26 22:02:11.947 269 13193.19 535.67 57267.65 88888.00 2009-09-26 22:02:12.947 269 13192.28 535.54 57268.02 88888.00 2009-09-26 22:02:13.947 269 13193.32 535.79 57267.53 88888.00 2009-09-26 22:02:14.947 269 13193.19 535.42 57266.80 88888.00 2009-09-26 22:02:15.947 269 13192.54 535.05 57267.04 88888.00 2009-09-26 22:02:16.947 269 13192.54 535.92 57266.68 88888.00 2009-09-26 22:02:17.947 269 13192.54 535.92 57267.04 88888.00 2009-09-26 22:02:18.947 269 13192.80 535.54 57267.04 88888.00 2009-09-26 22:02:19.947 269 13193.32 535.05 57267.29 88888.00 2009-09-26 22:02:20.947 269 13193.58 535.54 57266.68 88888.00 2009-09-26 22:02:21.947 269 13193.06 535.79 57267.16 88888.00 2009-09-26 22:02:22.947 269 13193.58 536.29 57267.16 88888.00 2009-09-26 22:02:23.947 269 13193.19 536.16 57267.04 88888.00 2009-09-26 22:02:24.947 269 13193.58 535.67 57267.16 88888.00 2009-09-26 22:02:25.947 269 13192.93 536.41 57267.65 88888.00 2009-09-26 22:02:26.947 269 13193.84 535.67 57267.65 88888.00 2009-09-26 22:02:27.947 269 13193.45 535.92 57266.92 88888.00 2009-09-26 22:02:28.947 269 13194.10 535.42 57267.29 88888.00 2009-09-26 22:02:29.947 269 13193.71 535.42 57267.04 88888.00 2009-09-26 22:02:30.947 269 13194.10 536.04 57267.41 88888.00 2009-09-26 22:02:31.947 269 13194.49 535.92 57267.41 88888.00 2009-09-26 22:02:32.947 269 13193.84 535.92 57267.65 88888.00 2009-09-26 22:02:33.947 269 13194.23 536.16 57267.78 88888.00 2009-09-26 22:02:34.947 269 13193.71 536.41 57267.65 88888.00 2009-09-26 22:02:35.947 269 13194.36 536.53 57267.29 88888.00 2009-09-26 22:02:36.947 269 13194.10 536.41 57267.65 88888.00 2009-09-26 22:02:37.947 269 13194.23 535.67 57267.53 88888.00 2009-09-26 22:02:38.947 269 13194.62 536.53 57267.41 88888.00 2009-09-26 22:02:39.947 269 13194.62 536.29 57266.92 88888.00 2009-09-26 22:02:40.947 269 13195.01 537.15 57267.65 88888.00 2009-09-26 22:02:41.947 269 13195.27 536.29 57267.65 88888.00 2009-09-26 22:02:42.947 269 13194.49 536.29 57267.65 88888.00 2009-09-26 22:02:43.947 269 13195.14 536.04 57267.65 88888.00 2009-09-26 22:02:44.947 269 13195.53 536.29 57268.02 88888.00 2009-09-26 22:02:45.947 269 13194.88 536.78 57266.92 88888.00 2009-09-26 22:02:46.947 269 13195.14 537.15 57267.53 88888.00 2009-09-26 22:02:47.947 269 13195.66 536.66 57267.90 88888.00 2009-09-26 22:02:48.947 269 13194.88 536.91 57268.14 88888.00 2009-09-26 22:02:49.947 269 13195.92 536.66 57267.90 88888.00 2009-09-26 22:02:50.947 269 13195.14 536.53 57267.90 88888.00 2009-09-26 22:02:51.947 269 13195.66 536.78 57267.41 88888.00 2009-09-26 22:02:52.947 269 13196.05 536.78 57267.53 88888.00 2009-09-26 22:02:53.947 269 13195.66 537.15 57268.14 88888.00 2009-09-26 22:02:54.947 269 13195.79 536.66 57267.78 88888.00 2009-09-26 22:02:55.947 269 13196.05 536.53 57267.29 88888.00 2009-09-26 22:02:56.947 269 13195.92 537.65 57267.41 88888.00 2009-09-26 22:02:57.947 269 13196.18 537.15 57268.27 88888.00 2009-09-26 22:02:58.947 269 13195.92 537.15 57267.16 88888.00 2009-09-26 22:02:59.947 269 13196.57 536.53 57268.02 88888.00 2009-09-26 22:03:00.947 269 13196.18 536.41 57268.27 88888.00 2009-09-26 22:03:01.947 269 13196.18 537.53 57267.41 88888.00 2009-09-26 22:03:02.947 269 13196.57 536.78 57267.29 88888.00 2009-09-26 22:03:03.947 269 13196.96 537.28 57268.39 88888.00 2009-09-26 22:03:04.947 269 13197.09 537.28 57268.27 88888.00 2009-09-26 22:03:05.947 269 13196.57 536.91 57268.88 88888.00 2009-09-26 22:03:06.947 269 13196.96 537.65 57268.88 88888.00 2009-09-26 22:03:07.947 269 13196.96 537.28 57268.27 88888.00 2009-09-26 22:03:08.947 269 13197.22 536.78 57268.39 88888.00 2009-09-26 22:03:09.947 269 13197.74 537.15 57268.63 88888.00 2009-09-26 22:03:10.947 269 13197.74 537.65 57268.51 88888.00 2009-09-26 22:03:11.947 269 13197.09 537.15 57268.27 88888.00 2009-09-26 22:03:12.947 269 13197.61 537.77 57268.63 88888.00 2009-09-26 22:03:13.947 269 13197.22 537.40 57269.00 88888.00 2009-09-26 22:03:14.947 269 13198.00 537.65 57268.88 88888.00 2009-09-26 22:03:15.947 269 13198.12 537.65 57268.02 88888.00 2009-09-26 22:03:16.947 269 13198.38 537.65 57268.75 88888.00 2009-09-26 22:03:17.947 269 13198.00 536.91 57268.63 88888.00 2009-09-26 22:03:18.947 269 13198.12 537.65 57268.39 88888.00 2009-09-26 22:03:19.947 269 13197.61 538.02 57269.00 88888.00 2009-09-26 22:03:20.947 269 13198.64 538.14 57269.61 88888.00 2009-09-26 22:03:21.947 269 13198.38 538.52 57269.12 88888.00 2009-09-26 22:03:22.947 269 13198.38 537.77 57268.75 88888.00 2009-09-26 22:03:23.947 269 13198.64 538.27 57269.73 88888.00 2009-09-26 22:03:24.947 269 13198.51 537.28 57269.12 88888.00 2009-09-26 22:03:25.947 269 13197.87 538.14 57268.63 88888.00 2009-09-26 22:03:26.947 269 13198.12 538.64 57269.12 88888.00 2009-09-26 22:03:27.947 269 13198.90 538.39 57269.37 88888.00 2009-09-26 22:03:28.947 269 13198.77 538.52 57268.14 88888.00 2009-09-26 22:03:29.947 269 13198.90 538.27 57269.37 88888.00 2009-09-26 22:03:30.947 269 13198.38 538.64 57268.63 88888.00 2009-09-26 22:03:31.947 269 13198.51 538.76 57268.51 88888.00 2009-09-26 22:03:32.947 269 13198.90 538.27 57269.49 88888.00 2009-09-26 22:03:33.947 269 13199.42 538.39 57267.90 88888.00 2009-09-26 22:03:34.947 269 13199.68 538.76 57269.12 88888.00 2009-09-26 22:03:35.947 269 13199.03 538.64 57269.37 88888.00 2009-09-26 22:03:36.947 269 13199.81 538.39 57269.00 88888.00 2009-09-26 22:03:37.947 269 13199.42 538.14 57269.37 88888.00 2009-09-26 22:03:38.947 269 13199.94 538.02 57268.88 88888.00 2009-09-26 22:03:39.947 269 13199.94 538.76 57269.73 88888.00 2009-09-26 22:03:40.947 269 13200.07 538.52 57269.12 88888.00 2009-09-26 22:03:41.947 269 13199.81 539.01 57268.75 88888.00 2009-09-26 22:03:42.947 269 13200.20 538.39 57269.24 88888.00 2009-09-26 22:03:43.947 269 13199.81 538.64 57269.00 88888.00 2009-09-26 22:03:44.947 269 13199.94 539.26 57269.00 88888.00 2009-09-26 22:03:45.947 269 13199.81 539.63 57268.63 88888.00 2009-09-26 22:03:46.947 269 13199.81 539.38 57268.88 88888.00 2009-09-26 22:03:47.947 269 13199.81 538.39 57269.24 88888.00 2009-09-26 22:03:48.947 269 13200.20 539.01 57268.39 88888.00 2009-09-26 22:03:49.947 269 13199.68 538.76 57268.88 88888.00 2009-09-26 22:03:50.947 269 13199.68 539.51 57269.12 88888.00 2009-09-26 22:03:51.947 269 13200.07 539.01 57269.12 88888.00 2009-09-26 22:03:52.947 269 13200.46 539.26 57268.75 88888.00 2009-09-26 22:03:53.947 269 13200.07 539.38 57269.12 88888.00 2009-09-26 22:03:54.947 269 13200.59 538.64 57269.37 88888.00 2009-09-26 22:03:55.947 269 13200.07 538.89 57268.88 88888.00 2009-09-26 22:03:56.947 269 13200.33 538.89 57268.63 88888.00 2009-09-26 22:03:57.947 269 13199.55 539.14 57268.63 88888.00 2009-09-26 22:03:58.947 269 13200.20 538.89 57268.88 88888.00 2009-09-26 22:03:59.947 269 13199.94 540.25 57269.49 88888.00 2009-09-26 22:04:00.947 269 13199.94 539.01 57269.00 88888.00 2009-09-26 22:04:01.947 269 13200.46 539.51 57269.37 88888.00 2009-09-26 22:04:02.947 269 13200.07 539.01 57269.12 88888.00 2009-09-26 22:04:03.947 269 13199.68 539.75 57269.24 88888.00 2009-09-26 22:04:04.947 269 13199.94 539.63 57269.61 88888.00 2009-09-26 22:04:05.947 269 13200.20 539.88 57269.24 88888.00 2009-09-26 22:04:06.947 269 13199.94 539.63 57269.61 88888.00 2009-09-26 22:04:07.947 269 13199.94 539.51 57269.49 88888.00 2009-09-26 22:04:08.947 269 13199.68 539.26 57269.86 88888.00 2009-09-26 22:04:09.947 269 13199.68 539.26 57269.49 88888.00 2009-09-26 22:04:10.947 269 13200.20 539.38 57269.37 88888.00 2009-09-26 22:04:11.947 269 13200.20 539.75 57269.24 88888.00 2009-09-26 22:04:12.947 269 13199.55 539.75 57269.73 88888.00 2009-09-26 22:04:13.947 269 13200.20 539.88 57269.98 88888.00 2009-09-26 22:04:14.947 269 13199.68 539.51 57268.75 88888.00 2009-09-26 22:04:15.947 269 13200.07 539.63 57270.10 88888.00 2009-09-26 22:04:16.947 269 13199.42 540.00 57269.49 88888.00 2009-09-26 22:04:17.947 269 13198.77 540.50 57270.59 88888.00 2009-09-26 22:04:18.947 269 13199.16 539.38 57269.98 88888.00 2009-09-26 22:04:19.947 269 13198.90 540.00 57269.61 88888.00 2009-09-26 22:04:20.947 269 13199.03 539.51 57269.49 88888.00 2009-09-26 22:04:21.947 269 13198.77 539.63 57269.61 88888.00 2009-09-26 22:04:22.947 269 13199.68 539.38 57269.37 88888.00 2009-09-26 22:04:23.947 269 13199.81 539.75 57269.49 88888.00 2009-09-26 22:04:24.947 269 13199.16 539.14 57269.24 88888.00 2009-09-26 22:04:25.947 269 13199.03 538.89 57268.88 88888.00 2009-09-26 22:04:26.947 269 13198.90 538.89 57268.75 88888.00 2009-09-26 22:04:27.947 269 13199.68 538.39 57269.12 88888.00 2009-09-26 22:04:28.947 269 13199.94 538.64 57269.37 88888.00 2009-09-26 22:04:29.947 269 13199.16 538.52 57269.49 88888.00 2009-09-26 22:04:30.947 269 13199.68 538.27 57268.88 88888.00 2009-09-26 22:04:31.947 269 13199.42 538.02 57268.51 88888.00 2009-09-26 22:04:32.947 269 13200.33 537.90 57269.24 88888.00 2009-09-26 22:04:33.947 269 13199.81 538.02 57268.88 88888.00 2009-09-26 22:04:34.947 269 13198.64 538.27 57268.88 88888.00 2009-09-26 22:04:35.947 269 13199.03 537.53 57269.12 88888.00 2009-09-26 22:04:36.947 269 13199.68 538.14 57269.37 88888.00 2009-09-26 22:04:37.947 269 13199.42 537.53 57269.12 88888.00 2009-09-26 22:04:38.947 269 13199.29 538.52 57269.98 88888.00 2009-09-26 22:04:39.947 269 13198.64 537.03 57268.88 88888.00 2009-09-26 22:04:40.947 269 13199.94 537.90 57269.12 88888.00 2009-09-26 22:04:41.947 269 13199.42 537.90 57269.12 88888.00 2009-09-26 22:04:42.947 269 13199.68 537.65 57269.37 88888.00 2009-09-26 22:04:43.947 269 13199.94 538.02 57269.24 88888.00 2009-09-26 22:04:44.947 269 13199.42 537.77 57269.00 88888.00 2009-09-26 22:04:45.947 269 13199.81 537.15 57269.86 88888.00 2009-09-26 22:04:46.947 269 13199.03 537.53 57269.24 88888.00 2009-09-26 22:04:47.947 269 13199.55 537.03 57269.00 88888.00 2009-09-26 22:04:48.947 269 13199.68 537.53 57269.00 88888.00 2009-09-26 22:04:49.947 269 13200.07 537.90 57269.24 88888.00 2009-09-26 22:04:50.947 269 13198.90 537.65 57269.12 88888.00 2009-09-26 22:04:51.947 269 13199.42 537.03 57268.88 88888.00 2009-09-26 22:04:52.947 269 13199.42 537.03 57269.24 88888.00 2009-09-26 22:04:53.947 269 13199.81 537.28 57269.37 88888.00 2009-09-26 22:04:54.947 269 13199.94 537.53 57269.00 88888.00 2009-09-26 22:04:55.947 269 13199.03 536.41 57268.51 88888.00 2009-09-26 22:04:56.947 269 13200.20 537.40 57268.88 88888.00 2009-09-26 22:04:57.947 269 13200.20 536.29 57268.88 88888.00 2009-09-26 22:04:58.947 269 13200.07 536.29 57269.24 88888.00 2009-09-26 22:04:59.947 269 13199.68 536.41 57269.49 88888.00 2009-09-26 22:05:00.947 269 13199.16 536.78 57269.49 88888.00 2009-09-26 22:05:01.947 269 13199.55 536.29 57269.12 88888.00 2009-09-26 22:05:02.947 269 13200.07 535.67 57269.12 88888.00 2009-09-26 22:05:03.947 269 13200.46 535.92 57269.12 88888.00 2009-09-26 22:05:04.947 269 13200.72 536.04 57269.37 88888.00 2009-09-26 22:05:05.947 269 13199.68 535.67 57269.24 88888.00 2009-09-26 22:05:06.947 269 13200.07 535.54 57269.37 88888.00 2009-09-26 22:05:07.947 269 13200.98 536.53 57269.61 88888.00 2009-09-26 22:05:08.947 269 13200.46 535.79 57269.73 88888.00 2009-09-26 22:05:09.947 269 13200.46 534.92 57268.88 88888.00 2009-09-26 22:05:10.947 269 13200.85 535.30 57269.37 88888.00 2009-09-26 22:05:11.947 269 13200.33 535.05 57269.86 88888.00 2009-09-26 22:05:12.947 269 13200.20 534.68 57269.61 88888.00 2009-09-26 22:05:13.947 269 13199.94 535.05 57269.00 88888.00 2009-09-26 22:05:14.947 269 13199.81 534.43 57269.12 88888.00 2009-09-26 22:05:15.947 269 13199.94 535.05 57269.24 88888.00 2009-09-26 22:05:16.947 269 13199.81 534.80 57269.49 88888.00 2009-09-26 22:05:17.947 269 13200.20 534.55 57269.00 88888.00 2009-09-26 22:05:18.947 269 13199.42 535.30 57269.98 88888.00 2009-09-26 22:05:19.947 269 13199.94 535.17 57270.22 88888.00 2009-09-26 22:05:20.947 269 13199.16 535.30 57270.22 88888.00 2009-09-26 22:05:21.947 269 13199.68 535.67 57269.49 88888.00 2009-09-26 22:05:22.947 269 13199.55 535.17 57270.22 88888.00 2009-09-26 22:05:23.947 269 13199.42 535.17 57270.10 88888.00 2009-09-26 22:05:24.947 269 13199.16 535.30 57269.37 88888.00 2009-09-26 22:05:25.947 269 13198.90 534.43 57270.10 88888.00 2009-09-26 22:05:26.947 269 13198.77 535.54 57270.10 88888.00 2009-09-26 22:05:27.947 269 13198.64 535.54 57270.34 88888.00 2009-09-26 22:05:28.947 269 13199.42 535.67 57269.61 88888.00 2009-09-26 22:05:29.947 269 13197.74 535.79 57270.22 88888.00 2009-09-26 22:05:30.947 269 13198.00 535.92 57269.37 88888.00 2009-09-26 22:05:31.947 269 13198.77 536.41 57269.73 88888.00 2009-09-26 22:05:32.947 269 13197.61 535.92 57269.73 88888.00 2009-09-26 22:05:33.947 269 13197.74 536.16 57270.34 88888.00 2009-09-26 22:05:34.947 269 13197.48 536.16 57270.46 88888.00 2009-09-26 22:05:35.947 269 13197.74 535.79 57270.10 88888.00 2009-09-26 22:05:36.947 269 13197.48 536.29 57269.37 88888.00 2009-09-26 22:05:37.947 269 13197.09 536.29 57270.10 88888.00 2009-09-26 22:05:38.947 269 13197.35 536.41 57269.98 88888.00 2009-09-26 22:05:39.947 269 13197.35 536.29 57270.34 88888.00 2009-09-26 22:05:40.947 269 13196.96 536.29 57270.22 88888.00 2009-09-26 22:05:41.947 269 13197.09 535.54 57269.86 88888.00 2009-09-26 22:05:42.947 269 13197.35 536.29 57270.10 88888.00 2009-09-26 22:05:43.947 269 13197.48 536.41 57270.59 88888.00 2009-09-26 22:05:44.947 269 13197.09 536.53 57270.59 88888.00 2009-09-26 22:05:45.947 269 13197.61 535.92 57270.59 88888.00 2009-09-26 22:05:46.947 269 13197.22 536.78 57270.59 88888.00 2009-09-26 22:05:47.947 269 13196.96 536.16 57270.10 88888.00 2009-09-26 22:05:48.947 269 13196.57 536.41 57269.73 88888.00 2009-09-26 22:05:49.947 269 13195.92 536.66 57270.59 88888.00 2009-09-26 22:05:50.947 269 13195.92 536.04 57270.71 88888.00 2009-09-26 22:05:51.947 269 13195.92 536.66 57270.83 88888.00 2009-09-26 22:05:52.947 269 13195.53 536.16 57270.34 88888.00 2009-09-26 22:05:53.947 269 13195.66 536.66 57270.46 88888.00 2009-09-26 22:05:54.947 269 13196.05 536.78 57270.46 88888.00 2009-09-26 22:05:55.947 269 13195.53 536.41 57270.34 88888.00 2009-09-26 22:05:56.947 269 13195.40 535.54 57269.86 88888.00 2009-09-26 22:05:57.947 269 13195.14 536.04 57270.46 88888.00 2009-09-26 22:05:58.947 269 13194.49 536.91 57270.10 88888.00 2009-09-26 22:05:59.947 269 13194.88 536.53 57270.34 88888.00 2009-09-26 22:06:00.947 269 13194.88 536.53 57270.34 88888.00 2009-09-26 22:06:01.947 269 13194.23 535.79 57270.10 88888.00 2009-09-26 22:06:02.947 269 13194.75 535.67 57270.22 88888.00 2009-09-26 22:06:03.947 269 13195.01 535.92 57270.71 88888.00 2009-09-26 22:06:04.947 269 13194.62 535.92 57270.22 88888.00 2009-09-26 22:06:05.947 269 13194.36 535.42 57270.34 88888.00 2009-09-26 22:06:06.947 269 13194.23 535.67 57270.10 88888.00 2009-09-26 22:06:07.947 269 13193.32 535.17 57269.61 88888.00 2009-09-26 22:06:08.947 269 13193.97 535.54 57270.10 88888.00 2009-09-26 22:06:09.947 269 13193.58 535.79 57270.10 88888.00 2009-09-26 22:06:10.947 269 13193.84 536.04 57269.61 88888.00 2009-09-26 22:06:11.947 269 13194.75 535.67 57269.98 88888.00 2009-09-26 22:06:12.947 269 13193.58 536.04 57270.46 88888.00 2009-09-26 22:06:13.947 269 13192.54 535.92 57270.71 88888.00 2009-09-26 22:06:14.947 269 13193.45 536.16 57270.59 88888.00 2009-09-26 22:06:15.947 269 13193.58 535.79 57270.10 88888.00 2009-09-26 22:06:16.947 269 13194.10 534.92 57270.22 88888.00 2009-09-26 22:06:17.947 269 13193.58 535.67 57270.10 88888.00 2009-09-26 22:06:18.947 269 13193.71 535.54 57269.24 88888.00 2009-09-26 22:06:19.947 269 13194.36 535.05 57269.24 88888.00 2009-09-26 22:06:20.947 269 13194.10 535.67 57269.61 88888.00 2009-09-26 22:06:21.947 269 13193.45 535.05 57269.49 88888.00 2009-09-26 22:06:22.947 269 13194.10 535.79 57269.37 88888.00 2009-09-26 22:06:23.947 269 13193.45 534.92 57269.37 88888.00 2009-09-26 22:06:24.947 269 13193.97 535.67 57268.63 88888.00 2009-09-26 22:06:25.947 269 13194.62 535.79 57269.12 88888.00 2009-09-26 22:06:26.947 269 13194.10 534.92 57269.24 88888.00 2009-09-26 22:06:27.947 269 13194.49 535.79 57269.61 88888.00 2009-09-26 22:06:28.947 269 13194.49 535.17 57269.37 88888.00 2009-09-26 22:06:29.947 269 13195.01 535.54 57269.00 88888.00 2009-09-26 22:06:30.947 269 13194.62 536.53 57269.73 88888.00 2009-09-26 22:06:31.947 269 13195.01 535.54 57269.61 88888.00 2009-09-26 22:06:32.947 269 13194.75 535.30 57270.10 88888.00 2009-09-26 22:06:33.947 269 13195.40 535.79 57269.24 88888.00 2009-09-26 22:06:34.947 269 13195.14 535.67 57268.51 88888.00 2009-09-26 22:06:35.947 269 13195.27 535.42 57268.88 88888.00 2009-09-26 22:06:36.947 269 13195.01 535.67 57269.12 88888.00 2009-09-26 22:06:37.947 269 13195.79 534.92 57268.88 88888.00 2009-09-26 22:06:38.947 269 13195.53 536.29 57268.51 88888.00 2009-09-26 22:06:39.947 269 13195.01 535.42 57269.00 88888.00 2009-09-26 22:06:40.947 269 13195.92 535.54 57268.39 88888.00 2009-09-26 22:06:41.947 269 13195.53 534.92 57268.51 88888.00 2009-09-26 22:06:42.947 269 13196.96 534.43 57268.51 88888.00 2009-09-26 22:06:43.947 269 13196.44 535.79 57269.00 88888.00 2009-09-26 22:06:44.947 269 13196.83 535.92 57268.88 88888.00 2009-09-26 22:06:45.947 269 13197.22 535.54 57269.12 88888.00 2009-09-26 22:06:46.947 269 13197.22 535.42 57269.73 88888.00 2009-09-26 22:06:47.947 269 13197.09 535.42 57269.37 88888.00 2009-09-26 22:06:48.947 269 13197.22 536.16 57269.37 88888.00 2009-09-26 22:06:49.947 269 13198.00 536.04 57269.00 88888.00 2009-09-26 22:06:50.947 269 13196.70 535.42 57269.24 88888.00 2009-09-26 22:06:51.947 269 13197.61 536.29 57269.61 88888.00 2009-09-26 22:06:52.947 269 13197.35 536.53 57269.24 88888.00 2009-09-26 22:06:53.947 269 13198.25 535.92 57268.51 88888.00 2009-09-26 22:06:54.947 269 13197.87 536.16 57268.88 88888.00 2009-09-26 22:06:55.947 269 13198.38 536.41 57268.14 88888.00 2009-09-26 22:06:56.947 269 13198.38 535.67 57268.27 88888.00 2009-09-26 22:06:57.947 269 13198.38 535.54 57269.00 88888.00 2009-09-26 22:06:58.947 269 13198.12 536.41 57269.49 88888.00 2009-09-26 22:06:59.947 269 13198.77 536.53 57269.49 88888.00 2009-09-26 22:07:00.947 269 13198.90 536.29 57269.86 88888.00 2009-09-26 22:07:01.947 269 13199.81 536.29 57269.12 88888.00 2009-09-26 22:07:02.947 269 13198.77 536.41 57269.73 88888.00 2009-09-26 22:07:03.947 269 13199.29 537.28 57269.61 88888.00 2009-09-26 22:07:04.947 269 13198.38 537.15 57269.61 88888.00 2009-09-26 22:07:05.947 269 13199.03 537.03 57269.49 88888.00 2009-09-26 22:07:06.947 269 13198.77 537.03 57269.37 88888.00 2009-09-26 22:07:07.947 269 13199.16 536.78 57269.24 88888.00 2009-09-26 22:07:08.947 269 13199.42 537.03 57269.61 88888.00 2009-09-26 22:07:09.947 269 13199.68 536.66 57269.37 88888.00 2009-09-26 22:07:10.947 269 13199.03 537.53 57269.49 88888.00 2009-09-26 22:07:11.947 269 13200.07 537.15 57270.10 88888.00 2009-09-26 22:07:12.947 269 13199.29 537.40 57269.73 88888.00 2009-09-26 22:07:13.947 269 13199.81 537.53 57269.86 88888.00 2009-09-26 22:07:14.947 269 13199.03 537.40 57270.71 88888.00 2009-09-26 22:07:15.947 269 13198.90 537.53 57270.22 88888.00 2009-09-26 22:07:16.947 269 13199.94 537.53 57270.22 88888.00 2009-09-26 22:07:17.947 269 13199.81 537.28 57269.86 88888.00 2009-09-26 22:07:18.947 269 13199.94 537.28 57271.20 88888.00 2009-09-26 22:07:19.947 269 13199.55 538.39 57269.37 88888.00 2009-09-26 22:07:20.947 269 13200.07 537.40 57269.61 88888.00 2009-09-26 22:07:21.947 269 13200.20 536.91 57269.49 88888.00 2009-09-26 22:07:22.947 269 13200.98 537.15 57269.86 88888.00 2009-09-26 22:07:23.947 269 13200.98 538.02 57269.73 88888.00 2009-09-26 22:07:24.947 269 13200.72 537.15 57269.61 88888.00 2009-09-26 22:07:25.947 269 13201.50 537.77 57269.61 88888.00 2009-09-26 22:07:26.947 269 13201.37 537.40 57269.37 88888.00 2009-09-26 22:07:27.947 269 13200.98 537.65 57269.49 88888.00 2009-09-26 22:07:28.947 269 13200.72 537.90 57269.61 88888.00 2009-09-26 22:07:29.947 269 13200.59 537.65 57270.10 88888.00 2009-09-26 22:07:30.947 269 13201.24 537.77 57269.61 88888.00 2009-09-26 22:07:31.947 269 13200.85 537.90 57270.59 88888.00 2009-09-26 22:07:32.947 269 13200.85 537.90 57269.86 88888.00 2009-09-26 22:07:33.947 269 13200.72 537.90 57270.22 88888.00 2009-09-26 22:07:34.947 269 13200.46 537.90 57269.86 88888.00 2009-09-26 22:07:35.947 269 13200.85 538.39 57269.73 88888.00 2009-09-26 22:07:36.947 269 13201.11 538.02 57270.59 88888.00 2009-09-26 22:07:37.947 269 13201.63 538.14 57270.46 88888.00 2009-09-26 22:07:38.947 269 13201.11 538.02 57269.86 88888.00 2009-09-26 22:07:39.947 269 13201.11 537.65 57269.98 88888.00 2009-09-26 22:07:40.947 269 13201.11 538.27 57269.73 88888.00 2009-09-26 22:07:41.947 269 13200.72 538.52 57270.34 88888.00 2009-09-26 22:07:42.947 269 13201.24 538.39 57270.10 88888.00 2009-09-26 22:07:43.947 269 13201.37 538.14 57269.49 88888.00 2009-09-26 22:07:44.947 269 13201.50 538.52 57269.61 88888.00 2009-09-26 22:07:45.947 269 13200.98 538.14 57269.86 88888.00 2009-09-26 22:07:46.946 269 13201.24 538.39 57270.22 88888.00 2009-09-26 22:07:47.946 269 13201.89 538.27 57269.12 88888.00 2009-09-26 22:07:48.946 269 13201.63 538.39 57270.59 88888.00 2009-09-26 22:07:49.946 269 13202.15 537.90 57269.86 88888.00 2009-09-26 22:07:50.946 269 13202.02 538.39 57269.49 88888.00 2009-09-26 22:07:51.946 269 13202.41 538.27 57269.61 88888.00 2009-09-26 22:07:52.946 269 13202.41 539.01 57269.98 88888.00 2009-09-26 22:07:53.946 269 13202.41 538.27 57269.37 88888.00 2009-09-26 22:07:54.946 269 13202.41 539.14 57269.49 88888.00 2009-09-26 22:07:55.946 269 13202.67 538.76 57269.49 88888.00 2009-09-26 22:07:56.946 269 13202.15 538.52 57269.49 88888.00 2009-09-26 22:07:57.946 269 13202.67 538.89 57269.73 88888.00 2009-09-26 22:07:58.946 269 13202.93 539.01 57269.61 88888.00 2009-09-26 22:07:59.946 269 13203.71 539.38 57269.24 88888.00 2009-09-26 22:08:00.946 269 13203.58 539.38 57269.86 88888.00 2009-09-26 22:08:01.946 269 13203.71 539.01 57269.73 88888.00 2009-09-26 22:08:02.946 269 13203.19 539.14 57269.73 88888.00 2009-09-26 22:08:03.946 269 13204.36 539.63 57270.10 88888.00 2009-09-26 22:08:04.946 269 13204.10 539.88 57269.24 88888.00 2009-09-26 22:08:05.946 269 13204.23 539.63 57269.73 88888.00 2009-09-26 22:08:06.946 269 13204.23 539.88 57269.37 88888.00 2009-09-26 22:08:07.946 269 13203.45 540.37 57269.49 88888.00 2009-09-26 22:08:08.946 269 13203.19 539.88 57270.95 88888.00 2009-09-26 22:08:09.946 269 13204.10 540.87 57270.95 88888.00 2009-09-26 22:08:10.946 269 13203.97 540.50 57272.05 88888.00 2009-09-26 22:08:11.946 269 13204.75 540.62 57271.81 88888.00 2009-09-26 22:08:12.946 269 13204.36 540.87 57270.95 88888.00 2009-09-26 22:08:13.946 269 13205.66 540.99 57270.10 88888.00 2009-09-26 22:08:14.946 269 13205.79 540.99 57270.10 88888.00 2009-09-26 22:08:15.946 269 13205.66 540.50 57269.86 88888.00 2009-09-26 22:08:16.946 269 13206.05 540.62 57270.10 88888.00 2009-09-26 22:08:17.946 269 13206.70 540.87 57270.46 88888.00 2009-09-26 22:08:18.946 269 13206.57 540.37 57270.46 88888.00 2009-09-26 22:08:19.946 269 13206.83 541.74 57270.83 88888.00 2009-09-26 22:08:20.946 269 13206.83 540.99 57271.08 88888.00 2009-09-26 22:08:21.946 269 13207.35 541.36 57270.59 88888.00 2009-09-26 22:08:22.946 269 13206.96 541.24 57270.46 88888.00 2009-09-26 22:08:23.946 269 13206.70 541.24 57270.34 88888.00 2009-09-26 22:08:24.946 269 13208.26 541.36 57269.86 88888.00 2009-09-26 22:08:25.946 269 13207.09 541.24 57271.32 88888.00 2009-09-26 22:08:26.946 269 13206.83 541.49 57271.32 88888.00 2009-09-26 22:08:27.946 269 13207.09 541.49 57270.71 88888.00 2009-09-26 22:08:28.946 269 13207.74 541.49 57271.81 88888.00 2009-09-26 22:08:29.946 269 13206.83 541.36 57271.69 88888.00 2009-09-26 22:08:30.946 269 13206.96 541.74 57271.45 88888.00 2009-09-26 22:08:31.946 269 13206.96 541.36 57271.45 88888.00 2009-09-26 22:08:32.946 269 13206.70 541.74 57271.93 88888.00 2009-09-26 22:08:33.946 269 13206.83 541.74 57271.81 88888.00 2009-09-26 22:08:34.946 269 13206.57 541.98 57271.57 88888.00 2009-09-26 22:08:35.946 269 13205.92 541.74 57271.32 88888.00 2009-09-26 22:08:36.946 269 13206.57 541.86 57271.45 88888.00 2009-09-26 22:08:37.946 269 13206.83 541.98 57271.20 88888.00 2009-09-26 22:08:38.946 269 13206.44 541.98 57271.57 88888.00 2009-09-26 22:08:39.946 269 13206.70 541.49 57271.08 88888.00 2009-09-26 22:08:40.946 269 13206.31 541.74 57271.45 88888.00 2009-09-26 22:08:41.946 269 13206.44 542.48 57271.81 88888.00 2009-09-26 22:08:42.946 269 13206.44 542.11 57272.18 88888.00 2009-09-26 22:08:43.946 269 13206.18 541.74 57270.46 88888.00 2009-09-26 22:08:44.946 269 13206.31 542.85 57271.93 88888.00 2009-09-26 22:08:45.946 269 13205.66 542.23 57272.54 88888.00 2009-09-26 22:08:46.946 269 13206.31 541.49 57271.45 88888.00 2009-09-26 22:08:47.946 269 13206.96 541.24 57271.69 88888.00 2009-09-26 22:08:48.946 269 13206.44 541.61 57270.71 88888.00 2009-09-26 22:08:49.946 269 13206.18 541.74 57270.46 88888.00 2009-09-26 22:08:50.946 269 13206.18 541.74 57270.83 88888.00 2009-09-26 22:08:51.946 269 13205.79 540.75 57271.45 88888.00 2009-09-26 22:08:52.946 269 13204.88 540.50 57271.57 88888.00 2009-09-26 22:08:53.946 269 13205.92 540.99 57271.32 88888.00 2009-09-26 22:08:54.946 269 13205.40 541.36 57270.71 88888.00 2009-09-26 22:08:55.946 269 13206.05 540.87 57271.45 88888.00 2009-09-26 22:08:56.946 269 13206.31 540.99 57271.20 88888.00 2009-09-26 22:08:57.946 269 13206.05 541.61 57271.57 88888.00 2009-09-26 22:08:58.946 269 13206.96 540.99 57270.95 88888.00 2009-09-26 22:08:59.946 269 13206.05 540.13 57271.69 88888.00 2009-09-26 22:09:00.946 269 13205.40 540.62 57271.20 88888.00 2009-09-26 22:09:01.946 269 13205.01 540.87 57271.57 88888.00 2009-09-26 22:09:02.946 269 13206.44 540.62 57271.57 88888.00 2009-09-26 22:09:03.946 269 13204.88 540.75 57271.45 88888.00 2009-09-26 22:09:04.946 269 13205.14 540.13 57271.32 88888.00 2009-09-26 22:09:05.946 269 13205.40 540.87 57271.32 88888.00 2009-09-26 22:09:06.946 269 13205.92 540.75 57270.59 88888.00 2009-09-26 22:09:07.946 269 13205.53 540.00 57271.32 88888.00 2009-09-26 22:09:08.946 269 13204.88 539.75 57270.71 88888.00 2009-09-26 22:09:09.946 269 13205.27 540.13 57271.08 88888.00 2009-09-26 22:09:10.946 269 13205.27 540.25 57271.81 88888.00 2009-09-26 22:09:11.946 269 13204.49 540.13 57272.18 88888.00 2009-09-26 22:09:12.946 269 13204.75 539.88 57271.81 88888.00 2009-09-26 22:09:13.946 269 13204.36 539.38 57271.08 88888.00 2009-09-26 22:09:14.946 269 13204.36 539.88 57271.57 88888.00 2009-09-26 22:09:15.946 269 13203.71 539.63 57271.69 88888.00 2009-09-26 22:09:16.946 269 13204.36 539.75 57271.57 88888.00 2009-09-26 22:09:17.946 269 13203.97 539.51 57271.08 88888.00 2009-09-26 22:09:18.946 269 13204.88 539.26 57271.20 88888.00 2009-09-26 22:09:19.946 269 13203.71 539.14 57270.95 88888.00 2009-09-26 22:09:20.946 269 13203.58 539.14 57271.08 88888.00 2009-09-26 22:09:21.946 269 13202.93 539.63 57271.57 88888.00 2009-09-26 22:09:22.946 269 13203.45 539.51 57271.08 88888.00 2009-09-26 22:09:23.946 269 13203.45 539.38 57271.20 88888.00 2009-09-26 22:09:24.946 269 13202.80 538.76 57271.32 88888.00 2009-09-26 22:09:25.946 269 13203.19 538.52 57270.71 88888.00 2009-09-26 22:09:26.946 269 13202.28 538.52 57271.20 88888.00 2009-09-26 22:09:27.946 269 13202.15 538.64 57270.71 88888.00 2009-09-26 22:09:28.946 269 13201.63 539.14 57271.69 88888.00 2009-09-26 22:09:29.946 269 13202.15 538.27 57270.83 88888.00 2009-09-26 22:09:30.946 269 13201.76 538.89 57270.95 88888.00 2009-09-26 22:09:31.946 269 13201.37 539.01 57270.22 88888.00 2009-09-26 22:09:32.946 269 13200.85 538.64 57271.57 88888.00 2009-09-26 22:09:33.946 269 13200.85 538.14 57270.95 88888.00 2009-09-26 22:09:34.946 269 13200.85 538.02 57270.83 88888.00 2009-09-26 22:09:35.946 269 13200.20 538.76 57270.83 88888.00 2009-09-26 22:09:36.946 269 13200.33 538.02 57271.08 88888.00 2009-09-26 22:09:37.946 269 13200.33 538.27 57271.20 88888.00 2009-09-26 22:09:38.946 269 13199.68 538.27 57270.95 88888.00 2009-09-26 22:09:39.946 269 13199.42 538.76 57270.83 88888.00 2009-09-26 22:09:40.946 269 13199.68 538.02 57270.59 88888.00 2009-09-26 22:09:41.946 269 13198.51 539.01 57270.34 88888.00 2009-09-26 22:09:42.946 269 13199.03 537.90 57270.71 88888.00 2009-09-26 22:09:43.946 269 13198.90 538.14 57270.59 88888.00 2009-09-26 22:09:44.946 269 13197.87 538.27 57270.83 88888.00 2009-09-26 22:09:45.946 269 13197.61 538.02 57271.32 88888.00 2009-09-26 22:09:46.946 269 13197.74 537.90 57270.71 88888.00 2009-09-26 22:09:47.946 269 13197.48 538.02 57270.10 88888.00 2009-09-26 22:09:48.946 269 13197.22 537.65 57270.59 88888.00 2009-09-26 22:09:49.946 269 13197.22 537.65 57270.59 88888.00 2009-09-26 22:09:50.946 269 13196.44 538.64 57270.83 88888.00 2009-09-26 22:09:51.946 269 13196.70 537.90 57270.71 88888.00 2009-09-26 22:09:52.946 269 13195.14 538.14 57271.20 88888.00 2009-09-26 22:09:53.946 269 13195.92 538.76 57270.10 88888.00 2009-09-26 22:09:54.946 269 13195.92 538.52 57270.59 88888.00 2009-09-26 22:09:55.946 269 13195.66 537.77 57269.98 88888.00 2009-09-26 22:09:56.946 269 13195.66 538.76 57269.98 88888.00 2009-09-26 22:09:57.946 269 13195.53 538.02 57269.98 88888.00 2009-09-26 22:09:58.946 269 13195.40 537.90 57269.73 88888.00 2009-09-26 22:09:59.946 269 13194.75 538.39 57270.22 88888.00 2009-09-26 22:10:00.946 269 13194.88 538.39 57269.61 88888.00 2009-09-26 22:10:01.946 269 13194.88 537.53 57269.73 88888.00 2009-09-26 22:10:02.946 269 13194.36 538.39 57269.86 88888.00 2009-09-26 22:10:03.946 269 13194.10 538.02 57269.37 88888.00 2009-09-26 22:10:04.946 269 13194.75 537.90 57269.37 88888.00 2009-09-26 22:10:05.946 269 13194.10 538.02 57269.24 88888.00 2009-09-26 22:10:06.946 269 13193.19 538.64 57270.10 88888.00 2009-09-26 22:10:07.946 269 13194.10 537.90 57269.49 88888.00 2009-09-26 22:10:08.946 269 13193.84 537.90 57269.49 88888.00 2009-09-26 22:10:09.946 269 13194.10 536.78 57269.00 88888.00 2009-09-26 22:10:10.946 269 13194.10 537.28 57269.37 88888.00 2009-09-26 22:10:11.946 269 13193.84 537.77 57269.12 88888.00 2009-09-26 22:10:12.946 269 13194.10 537.90 57268.88 88888.00 2009-09-26 22:10:13.946 269 13193.84 538.02 57269.49 88888.00 2009-09-26 22:10:14.946 269 13194.75 537.53 57269.37 88888.00 2009-09-26 22:10:15.946 269 13193.32 536.78 57269.24 88888.00 2009-09-26 22:10:16.946 269 13194.23 537.03 57269.61 88888.00 2009-09-26 22:10:17.946 269 13193.84 537.28 57269.37 88888.00 2009-09-26 22:10:18.946 269 13193.97 538.52 57269.61 88888.00 2009-09-26 22:10:19.946 269 13193.84 537.28 57269.24 88888.00 2009-09-26 22:10:20.946 269 13193.58 537.65 57269.24 88888.00 2009-09-26 22:10:21.946 269 13194.10 537.15 57268.88 88888.00 2009-09-26 22:10:22.946 269 13194.36 537.28 57269.49 88888.00 2009-09-26 22:10:23.946 269 13193.97 537.65 57269.24 88888.00 2009-09-26 22:10:24.946 269 13194.49 537.28 57269.49 88888.00 2009-09-26 22:10:25.946 269 13194.75 537.53 57269.73 88888.00 2009-09-26 22:10:26.946 269 13194.10 537.53 57269.49 88888.00 2009-09-26 22:10:27.946 269 13193.71 537.53 57269.37 88888.00 2009-09-26 22:10:28.946 269 13193.45 537.40 57269.61 88888.00 2009-09-26 22:10:29.946 269 13193.71 537.40 57269.98 88888.00 2009-09-26 22:10:30.946 269 13194.10 537.15 57269.37 88888.00 2009-09-26 22:10:31.946 269 13194.49 536.78 57269.12 88888.00 2009-09-26 22:10:32.946 269 13194.88 536.91 57269.61 88888.00 2009-09-26 22:10:33.946 269 13194.36 536.53 57269.73 88888.00 2009-09-26 22:10:34.946 269 13194.23 536.41 57269.24 88888.00 2009-09-26 22:10:35.946 269 13194.75 537.53 57269.86 88888.00 2009-09-26 22:10:36.946 269 13194.62 536.78 57269.37 88888.00 2009-09-26 22:10:37.946 269 13194.23 536.66 57269.86 88888.00 2009-09-26 22:10:38.946 269 13194.10 536.66 57269.24 88888.00 2009-09-26 22:10:39.946 269 13194.36 536.78 57269.37 88888.00 2009-09-26 22:10:40.946 269 13193.97 536.53 57269.24 88888.00 2009-09-26 22:10:41.946 269 13194.23 536.53 57269.73 88888.00 2009-09-26 22:10:42.946 269 13193.97 536.41 57269.37 88888.00 2009-09-26 22:10:43.946 269 13194.62 536.66 57269.73 88888.00 2009-09-26 22:10:44.946 269 13194.49 536.53 57269.24 88888.00 2009-09-26 22:10:45.946 269 13194.36 536.41 57268.88 88888.00 2009-09-26 22:10:46.946 269 13193.71 536.78 57269.86 88888.00 2009-09-26 22:10:47.946 269 13193.71 535.92 57268.75 88888.00 2009-09-26 22:10:48.946 269 13193.58 536.16 57269.73 88888.00 2009-09-26 22:10:49.946 269 13193.32 536.29 57269.98 88888.00 2009-09-26 22:10:50.946 269 13193.45 536.66 57269.73 88888.00 2009-09-26 22:10:51.946 269 13192.54 536.29 57269.12 88888.00 2009-09-26 22:10:52.946 269 13192.80 535.67 57269.49 88888.00 2009-09-26 22:10:53.946 269 13192.80 536.41 57269.12 88888.00 2009-09-26 22:10:54.946 269 13192.93 536.78 57268.88 88888.00 2009-09-26 22:10:55.946 269 13193.19 536.41 57269.00 88888.00 2009-09-26 22:10:56.946 269 13192.28 535.79 57268.63 88888.00 2009-09-26 22:10:57.946 269 13192.28 536.53 57269.00 88888.00 2009-09-26 22:10:58.946 269 13192.67 536.04 57269.12 88888.00 2009-09-26 22:10:59.946 269 13192.15 536.41 57268.88 88888.00 2009-09-26 22:11:00.946 269 13192.02 536.29 57268.63 88888.00 2009-09-26 22:11:01.946 269 13192.93 536.78 57268.63 88888.00 2009-09-26 22:11:02.946 269 13192.67 535.92 57268.63 88888.00 2009-09-26 22:11:03.946 269 13192.28 536.04 57269.00 88888.00 2009-09-26 22:11:04.946 269 13193.06 536.66 57268.51 88888.00 2009-09-26 22:11:05.946 269 13192.28 536.91 57268.63 88888.00 2009-09-26 22:11:06.946 269 13192.02 536.04 57269.00 88888.00 2009-09-26 22:11:07.946 269 13191.76 536.16 57269.24 88888.00 2009-09-26 22:11:08.946 269 13192.28 536.53 57268.51 88888.00 2009-09-26 22:11:09.946 269 13191.89 536.04 57268.39 88888.00 2009-09-26 22:11:10.946 269 13191.76 537.03 57268.39 88888.00 2009-09-26 22:11:11.946 269 13192.02 536.04 57268.75 88888.00 2009-09-26 22:11:12.946 269 13191.89 536.78 57268.14 88888.00 2009-09-26 22:11:13.946 269 13191.50 536.53 57267.90 88888.00 2009-09-26 22:11:14.946 269 13191.89 536.78 57268.39 88888.00 2009-09-26 22:11:15.946 269 13191.37 537.03 57268.14 88888.00 2009-09-26 22:11:16.946 269 13191.63 536.41 57267.78 88888.00 2009-09-26 22:11:17.946 269 13191.89 537.40 57267.53 88888.00 2009-09-26 22:11:18.946 269 13192.41 536.53 57268.75 88888.00 2009-09-26 22:11:19.946 269 13192.28 536.41 57268.63 88888.00 2009-09-26 22:11:20.946 269 13192.02 536.78 57267.78 88888.00 2009-09-26 22:11:21.946 269 13191.76 536.29 57268.39 88888.00 2009-09-26 22:11:22.946 269 13190.85 536.29 57268.39 88888.00 2009-09-26 22:11:23.946 269 13191.11 535.92 57267.90 88888.00 2009-09-26 22:11:24.946 269 13191.37 536.53 57268.14 88888.00 2009-09-26 22:11:25.946 269 13191.76 536.41 57268.39 88888.00 2009-09-26 22:11:26.946 269 13191.37 536.41 57268.39 88888.00 2009-09-26 22:11:27.946 269 13192.02 537.03 57268.75 88888.00 2009-09-26 22:11:28.946 269 13191.24 536.41 57268.51 88888.00 2009-09-26 22:11:29.946 269 13192.28 537.15 57268.27 88888.00 2009-09-26 22:11:30.946 269 13191.89 537.15 57268.51 88888.00 2009-09-26 22:11:31.946 269 13191.50 536.41 57268.51 88888.00 2009-09-26 22:11:32.946 269 13191.24 536.91 57268.51 88888.00 2009-09-26 22:11:33.946 269 13192.54 536.53 57267.90 88888.00 2009-09-26 22:11:34.946 269 13192.02 537.03 57268.27 88888.00 2009-09-26 22:11:35.946 269 13192.67 536.66 57268.39 88888.00 2009-09-26 22:11:36.946 269 13192.93 537.03 57267.53 88888.00 2009-09-26 22:11:37.946 269 13192.15 537.03 57268.39 88888.00 2009-09-26 22:11:38.946 269 13192.15 537.28 57268.63 88888.00 2009-09-26 22:11:39.946 269 13192.54 537.15 57268.27 88888.00 2009-09-26 22:11:40.946 269 13193.19 537.65 57268.14 88888.00 2009-09-26 22:11:41.946 269 13192.93 537.15 57268.02 88888.00 2009-09-26 22:11:42.946 269 13193.32 537.15 57268.27 88888.00 2009-09-26 22:11:43.946 269 13193.06 537.40 57267.65 88888.00 2009-09-26 22:11:44.946 269 13193.32 537.53 57267.78 88888.00 2009-09-26 22:11:45.946 269 13193.45 538.02 57267.53 88888.00 2009-09-26 22:11:46.946 269 13193.45 537.15 57268.14 88888.00 2009-09-26 22:11:47.946 269 13193.71 537.65 57268.02 88888.00 2009-09-26 22:11:48.946 269 13194.49 538.02 57268.51 88888.00 2009-09-26 22:11:49.946 269 13194.10 538.02 57268.27 88888.00 2009-09-26 22:11:50.946 269 13193.97 537.65 57268.51 88888.00 2009-09-26 22:11:51.946 269 13194.62 538.27 57268.27 88888.00 2009-09-26 22:11:52.946 269 13194.75 538.14 57268.14 88888.00 2009-09-26 22:11:53.946 269 13194.75 538.52 57267.65 88888.00 2009-09-26 22:11:54.946 269 13195.66 538.39 57268.51 88888.00 2009-09-26 22:11:55.946 269 13195.79 538.52 57268.75 88888.00 2009-09-26 22:11:56.946 269 13195.53 538.02 57267.90 88888.00 2009-09-26 22:11:57.946 269 13196.05 538.76 57268.39 88888.00 2009-09-26 22:11:58.946 269 13195.27 539.14 57268.75 88888.00 2009-09-26 22:11:59.946 269 13196.18 538.27 57268.14 88888.00 2009-09-26 22:12:00.946 269 13196.83 539.14 57268.88 88888.00 2009-09-26 22:12:01.946 269 13196.70 539.01 57269.24 88888.00 2009-09-26 22:12:02.946 269 13196.83 539.01 57269.12 88888.00 2009-09-26 22:12:03.946 269 13196.96 538.64 57268.39 88888.00 2009-09-26 22:12:04.946 269 13196.70 538.64 57268.02 88888.00 2009-09-26 22:12:05.946 269 13197.61 539.63 57268.27 88888.00 2009-09-26 22:12:06.946 269 13197.48 539.38 57268.51 88888.00 2009-09-26 22:12:07.946 269 13197.22 539.14 57268.75 88888.00 2009-09-26 22:12:08.946 269 13197.22 539.01 57268.51 88888.00 2009-09-26 22:12:09.946 269 13197.87 539.51 57269.12 88888.00 2009-09-26 22:12:10.946 269 13198.25 540.00 57268.75 88888.00 2009-09-26 22:12:11.946 269 13198.90 540.00 57269.24 88888.00 2009-09-26 22:12:12.946 269 13199.55 540.25 57269.24 88888.00 2009-09-26 22:12:13.946 269 13198.90 540.37 57268.88 88888.00 2009-09-26 22:12:14.946 269 13199.29 539.51 57268.88 88888.00 2009-09-26 22:12:15.946 269 13198.64 540.13 57269.12 88888.00 2009-09-26 22:12:16.946 269 13199.55 540.37 57269.37 88888.00 2009-09-26 22:12:17.946 269 13199.68 540.13 57268.63 88888.00 2009-09-26 22:12:18.946 269 13200.33 540.13 57269.00 88888.00 2009-09-26 22:12:19.946 269 13200.59 540.75 57268.63 88888.00 2009-09-26 22:12:20.946 269 13200.59 540.00 57269.24 88888.00 2009-09-26 22:12:21.946 269 13200.98 540.13 57269.37 88888.00 2009-09-26 22:12:22.946 269 13200.72 540.37 57268.88 88888.00 2009-09-26 22:12:23.946 269 13200.98 540.25 57268.63 88888.00 2009-09-26 22:12:24.946 269 13201.50 540.00 57269.00 88888.00 2009-09-26 22:12:25.946 269 13201.37 540.50 57268.88 88888.00 2009-09-26 22:12:26.946 269 13200.98 539.88 57269.24 88888.00 2009-09-26 22:12:27.946 269 13200.72 540.87 57268.88 88888.00 2009-09-26 22:12:28.946 269 13201.11 540.99 57269.24 88888.00 2009-09-26 22:12:29.946 269 13201.63 540.62 57269.24 88888.00 2009-09-26 22:12:30.946 269 13201.89 540.50 57268.51 88888.00 2009-09-26 22:12:31.946 269 13200.33 540.50 57268.51 88888.00 2009-09-26 22:12:32.946 269 13200.98 540.87 57268.39 88888.00 2009-09-26 22:12:33.946 269 13201.76 540.75 57268.75 88888.00 2009-09-26 22:12:34.946 269 13202.15 540.37 57269.00 88888.00 2009-09-26 22:12:35.946 269 13201.50 540.62 57268.75 88888.00 2009-09-26 22:12:36.946 269 13201.24 540.37 57269.37 88888.00 2009-09-26 22:12:37.946 269 13200.98 539.88 57269.00 88888.00 2009-09-26 22:12:38.946 269 13202.15 540.37 57268.88 88888.00 2009-09-26 22:12:39.946 269 13201.50 540.75 57269.00 88888.00 2009-09-26 22:12:40.946 269 13202.28 540.62 57268.39 88888.00 2009-09-26 22:12:41.946 269 13201.76 541.36 57269.37 88888.00 2009-09-26 22:12:42.946 269 13201.89 540.62 57268.51 88888.00 2009-09-26 22:12:43.946 269 13202.67 540.50 57268.39 88888.00 2009-09-26 22:12:44.946 269 13201.89 540.25 57268.75 88888.00 2009-09-26 22:12:45.946 269 13202.41 540.37 57268.39 88888.00 2009-09-26 22:12:46.946 269 13202.15 540.99 57268.51 88888.00 2009-09-26 22:12:47.946 269 13202.54 540.62 57268.63 88888.00 2009-09-26 22:12:48.946 269 13202.80 540.13 57268.63 88888.00 2009-09-26 22:12:49.946 269 13202.41 540.25 57268.39 88888.00 2009-09-26 22:12:50.946 269 13202.15 539.75 57268.75 88888.00 2009-09-26 22:12:51.946 269 13202.02 539.51 57268.51 88888.00 2009-09-26 22:12:52.946 269 13203.06 540.25 57268.27 88888.00 2009-09-26 22:12:53.946 269 13202.28 539.51 57268.75 88888.00 2009-09-26 22:12:54.946 269 13202.54 540.00 57268.27 88888.00 2009-09-26 22:12:55.946 269 13202.93 539.75 57267.90 88888.00 2009-09-26 22:12:56.946 269 13202.15 540.13 57268.88 88888.00 2009-09-26 22:12:57.946 269 13203.06 539.26 57268.63 88888.00 2009-09-26 22:12:58.946 269 13203.06 539.51 57269.00 88888.00 2009-09-26 22:12:59.946 269 13203.45 539.51 57268.39 88888.00 2009-09-26 22:13:00.946 269 13202.41 539.38 57268.14 88888.00 2009-09-26 22:13:01.946 269 13202.54 539.38 57268.51 88888.00 2009-09-26 22:13:02.946 269 13202.54 538.76 57268.88 88888.00 2009-09-26 22:13:03.946 269 13202.93 539.75 57268.51 88888.00 2009-09-26 22:13:04.946 269 13202.80 539.51 57269.00 88888.00 2009-09-26 22:13:05.946 269 13202.93 539.14 57269.00 88888.00 2009-09-26 22:13:06.946 269 13202.67 539.14 57269.12 88888.00 2009-09-26 22:13:07.946 269 13202.67 539.26 57269.37 88888.00 2009-09-26 22:13:08.946 269 13202.28 539.01 57268.88 88888.00 2009-09-26 22:13:09.946 269 13202.54 539.26 57269.37 88888.00 2009-09-26 22:13:11.946 269 13201.89 540.00 57268.63 88888.00 2009-09-26 22:13:12.946 269 13201.76 539.26 57269.00 88888.00 2009-09-26 22:13:13.946 269 13201.63 539.26 57268.75 88888.00 2009-09-26 22:13:14.946 269 13202.02 539.75 57268.63 88888.00 2009-09-26 22:13:15.946 269 13200.98 539.26 57269.00 88888.00 2009-09-26 22:13:16.946 269 13202.02 540.00 57269.24 88888.00 2009-09-26 22:13:17.946 269 13200.72 539.38 57269.00 88888.00 2009-09-26 22:13:18.946 269 13201.11 539.63 57269.00 88888.00 2009-09-26 22:13:19.946 269 13200.98 539.38 57268.27 88888.00 2009-09-26 22:13:20.946 269 13200.46 539.14 57269.61 88888.00 2009-09-26 22:13:21.946 269 13200.07 539.51 57269.12 88888.00 2009-09-26 22:13:22.946 269 13199.42 539.26 57268.75 88888.00 2009-09-26 22:13:23.946 269 13199.68 539.75 57269.12 88888.00 2009-09-26 22:13:24.946 269 13199.16 538.64 57268.14 88888.00 2009-09-26 22:13:25.946 269 13198.64 539.51 57268.88 88888.00 2009-09-26 22:13:26.946 269 13199.29 539.63 57269.12 88888.00 2009-09-26 22:13:27.946 269 13199.55 539.63 57268.88 88888.00 2009-09-26 22:13:28.946 269 13198.90 540.13 57268.75 88888.00 2009-09-26 22:13:29.946 269 13198.38 539.75 57268.88 88888.00 2009-09-26 22:13:30.946 269 13199.16 539.38 57269.12 88888.00 2009-09-26 22:13:31.946 269 13198.64 539.51 57269.00 88888.00 2009-09-26 22:13:32.946 269 13198.77 540.25 57269.12 88888.00 2009-09-26 22:13:33.946 269 13198.38 539.88 57268.02 88888.00 2009-09-26 22:13:34.946 269 13198.25 540.25 57269.00 88888.00 2009-09-26 22:13:35.946 269 13198.25 540.25 57268.39 88888.00 2009-09-26 22:13:36.946 269 13198.12 540.50 57268.88 88888.00 2009-09-26 22:13:37.946 269 13197.48 540.37 57268.39 88888.00 2009-09-26 22:13:38.946 269 13197.74 540.50 57268.75 88888.00 2009-09-26 22:13:39.946 269 13197.09 540.50 57269.24 88888.00 2009-09-26 22:13:40.946 269 13196.44 540.25 57268.51 88888.00 2009-09-26 22:13:41.946 269 13197.35 540.00 57268.27 88888.00 2009-09-26 22:13:42.946 269 13196.96 540.62 57268.27 88888.00 2009-09-26 22:13:43.946 269 13196.83 540.75 57268.75 88888.00 2009-09-26 22:13:44.946 269 13195.66 540.87 57269.73 88888.00 2009-09-26 22:13:45.946 269 13196.70 540.25 57268.14 88888.00 2009-09-26 22:13:46.946 269 13197.61 540.87 57268.75 88888.00 2009-09-26 22:13:47.946 269 13196.83 540.37 57267.90 88888.00 2009-09-26 22:13:48.946 269 13197.09 540.37 57268.63 88888.00 2009-09-26 22:13:49.946 269 13196.31 540.50 57268.27 88888.00 2009-09-26 22:13:50.946 269 13196.57 541.61 57269.24 88888.00 2009-09-26 22:13:51.946 269 13196.96 540.50 57268.88 88888.00 2009-09-26 22:13:52.946 269 13196.05 540.87 57269.73 88888.00 2009-09-26 22:13:53.946 269 13196.31 541.86 57269.61 88888.00 2009-09-26 22:13:54.946 269 13196.31 540.62 57268.88 88888.00 2009-09-26 22:13:55.946 269 13196.57 540.62 57269.00 88888.00 2009-09-26 22:13:56.946 269 13195.92 540.37 57268.88 88888.00 2009-09-26 22:13:57.946 269 13195.92 540.87 57268.51 88888.00 2009-09-26 22:13:58.946 269 13196.05 540.37 57268.63 88888.00 2009-09-26 22:13:59.946 269 13195.92 540.99 57268.63 88888.00 2009-09-26 22:14:00.946 269 13196.18 540.50 57269.00 88888.00 2009-09-26 22:14:01.946 269 13196.83 540.50 57268.51 88888.00 2009-09-26 22:14:02.946 269 13196.44 539.63 57269.24 88888.00 2009-09-26 22:14:03.946 269 13196.18 540.25 57268.27 88888.00 2009-09-26 22:14:04.946 269 13195.53 540.13 57269.24 88888.00 2009-09-26 22:14:05.946 269 13196.18 540.13 57268.88 88888.00 2009-09-26 22:14:06.946 269 13195.92 540.13 57268.88 88888.00 2009-09-26 22:14:07.946 269 13196.31 540.00 57269.00 88888.00 2009-09-26 22:14:08.946 269 13195.53 540.25 57268.39 88888.00 2009-09-26 22:14:09.946 269 13195.66 540.00 57268.63 88888.00 2009-09-26 22:14:10.946 269 13195.92 540.37 57268.75 88888.00 2009-09-26 22:14:11.946 269 13195.27 539.88 57270.10 88888.00 2009-09-26 22:14:12.946 269 13195.53 540.25 57269.00 88888.00 2009-09-26 22:14:13.946 269 13195.40 540.25 57268.39 88888.00 2009-09-26 22:14:14.946 269 13195.92 539.38 57268.75 88888.00 2009-09-26 22:14:15.946 269 13196.18 539.26 57268.51 88888.00 2009-09-26 22:14:16.946 269 13195.40 540.50 57269.49 88888.00 2009-09-26 22:14:17.946 269 13195.14 539.75 57269.49 88888.00 2009-09-26 22:14:18.946 269 13195.53 539.38 57269.12 88888.00 2009-09-26 22:14:19.946 269 13195.27 539.75 57268.14 88888.00 2009-09-26 22:14:20.946 269 13195.79 539.51 57268.27 88888.00 2009-09-26 22:14:21.946 269 13195.40 540.13 57268.75 88888.00 2009-09-26 22:14:22.946 269 13195.27 539.14 57268.39 88888.00 2009-09-26 22:14:23.946 269 13195.14 539.88 57268.14 88888.00 2009-09-26 22:14:24.946 269 13194.62 538.89 57269.24 88888.00 2009-09-26 22:14:25.946 269 13194.10 539.51 57268.88 88888.00 2009-09-26 22:14:26.946 269 13194.49 539.63 57269.37 88888.00 2009-09-26 22:14:27.946 269 13193.97 539.75 57268.88 88888.00 2009-09-26 22:14:28.946 269 13194.88 539.63 57269.73 88888.00 2009-09-26 22:14:29.946 269 13194.62 539.26 57269.49 88888.00 2009-09-26 22:14:30.946 269 13193.97 539.26 57270.10 88888.00 2009-09-26 22:14:31.946 269 13193.58 539.51 57269.37 88888.00 2009-09-26 22:14:32.946 269 13193.45 539.14 57269.73 88888.00 2009-09-26 22:14:33.946 269 13193.06 539.26 57269.61 88888.00 2009-09-26 22:14:34.946 269 13192.67 539.26 57269.61 88888.00 2009-09-26 22:14:35.946 269 13193.19 538.64 57269.49 88888.00 2009-09-26 22:14:36.946 269 13193.32 539.75 57269.24 88888.00 2009-09-26 22:14:37.946 269 13192.93 538.64 57269.24 88888.00 2009-09-26 22:14:38.946 269 13192.93 539.63 57269.49 88888.00 2009-09-26 22:14:39.946 269 13192.54 538.89 57269.12 88888.00 2009-09-26 22:14:40.946 269 13192.54 539.38 57269.37 88888.00 2009-09-26 22:14:41.946 269 13192.54 538.89 57269.12 88888.00 2009-09-26 22:14:42.946 269 13192.41 538.76 57269.00 88888.00 2009-09-26 22:14:43.946 269 13191.76 539.01 57269.86 88888.00 2009-09-26 22:14:44.946 269 13191.76 538.89 57269.37 88888.00 2009-09-26 22:14:45.946 269 13192.28 539.01 57268.75 88888.00 2009-09-26 22:14:46.946 269 13192.02 539.14 57269.00 88888.00 2009-09-26 22:14:47.946 269 13191.89 539.14 57269.12 88888.00 2009-09-26 22:14:48.946 269 13191.24 538.02 57269.73 88888.00 2009-09-26 22:14:49.946 269 13191.37 538.76 57269.24 88888.00 2009-09-26 22:14:50.946 269 13191.24 538.89 57268.51 88888.00 2009-09-26 22:14:51.946 269 13191.89 538.76 57269.12 88888.00 2009-09-26 22:14:52.946 269 13190.98 538.89 57269.00 88888.00 2009-09-26 22:14:53.946 269 13191.24 538.89 57269.24 88888.00 2009-09-26 22:14:54.946 269 13190.07 538.52 57268.88 88888.00 2009-09-26 22:14:55.946 269 13190.85 538.76 57268.75 88888.00 2009-09-26 22:14:56.946 269 13190.72 539.14 57268.39 88888.00 2009-09-26 22:14:57.946 269 13189.55 539.14 57269.00 88888.00 2009-09-26 22:14:58.946 269 13190.85 538.64 57269.24 88888.00 2009-09-26 22:14:59.946 269 13190.59 539.01 57268.63 88888.00 2009-09-26 22:15:00.946 269 13190.46 538.39 57268.63 88888.00 2009-09-26 22:15:01.946 269 13189.94 538.14 57268.88 88888.00 2009-09-26 22:15:02.946 269 13190.07 538.64 57269.37 88888.00 2009-09-26 22:15:03.946 269 13189.94 538.64 57268.27 88888.00 2009-09-26 22:15:04.946 269 13190.07 538.52 57268.27 88888.00 2009-09-26 22:15:05.946 269 13190.20 538.52 57268.63 88888.00 2009-09-26 22:15:06.946 269 13189.68 538.52 57268.51 88888.00 2009-09-26 22:15:07.946 269 13188.90 538.39 57267.90 88888.00 2009-09-26 22:15:08.946 269 13189.81 538.52 57267.65 88888.00 2009-09-26 22:15:09.946 269 13190.07 538.64 57268.63 88888.00 2009-09-26 22:15:10.946 269 13189.94 538.76 57268.63 88888.00 2009-09-26 22:15:11.946 269 13189.42 538.39 57268.02 88888.00 2009-09-26 22:15:12.946 269 13190.33 538.27 57268.02 88888.00 2009-09-26 22:15:13.946 269 13190.33 538.39 57267.78 88888.00 2009-09-26 22:15:14.946 269 13189.55 538.39 57268.14 88888.00 2009-09-26 22:15:15.946 269 13190.33 538.27 57267.90 88888.00 2009-09-26 22:15:16.946 269 13189.81 538.14 57268.39 88888.00 2009-09-26 22:15:17.946 269 13190.07 538.39 57267.53 88888.00 2009-09-26 22:15:18.946 269 13190.07 538.89 57268.02 88888.00 2009-09-26 22:15:19.946 269 13190.07 538.27 57267.65 88888.00 2009-09-26 22:15:20.946 269 13190.46 538.52 57266.92 88888.00 2009-09-26 22:15:21.946 269 13190.07 538.27 57267.41 88888.00 2009-09-26 22:15:22.946 269 13190.72 538.14 57268.39 88888.00 2009-09-26 22:15:23.946 269 13190.07 538.89 57268.14 88888.00 2009-09-26 22:15:24.946 269 13190.59 537.90 57267.53 88888.00 2009-09-26 22:15:25.946 269 13190.59 538.14 57267.41 88888.00 2009-09-26 22:15:26.946 269 13191.11 538.02 57267.78 88888.00 2009-09-26 22:15:27.946 269 13190.72 537.90 57267.16 88888.00 2009-09-26 22:15:28.946 269 13191.24 538.14 57268.02 88888.00 2009-09-26 22:15:29.946 269 13191.11 538.27 57267.90 88888.00 2009-09-26 22:15:30.946 269 13190.72 538.52 57267.53 88888.00 2009-09-26 22:15:31.946 269 13190.72 537.65 57267.16 88888.00 2009-09-26 22:15:32.946 269 13191.11 538.52 57267.65 88888.00 2009-09-26 22:15:33.946 269 13191.37 538.52 57267.04 88888.00 2009-09-26 22:15:34.946 269 13190.98 539.01 57267.41 88888.00 2009-09-26 22:15:35.946 269 13191.24 538.14 57267.78 88888.00 2009-09-26 22:15:36.946 269 13190.98 537.65 57267.53 88888.00 2009-09-26 22:15:37.946 269 13191.63 537.90 57267.78 88888.00 2009-09-26 22:15:38.946 269 13191.89 538.14 57267.41 88888.00 2009-09-26 22:15:39.946 269 13191.50 537.53 57268.14 88888.00 2009-09-26 22:15:40.946 269 13191.76 537.65 57267.41 88888.00 2009-09-26 22:15:41.946 269 13191.89 538.52 57267.78 88888.00 2009-09-26 22:15:42.946 269 13191.63 538.27 57267.90 88888.00 2009-09-26 22:15:43.946 269 13191.76 538.39 57267.53 88888.00 2009-09-26 22:15:44.946 269 13192.15 537.65 57267.04 88888.00 2009-09-26 22:15:45.946 269 13192.54 538.27 57267.16 88888.00 2009-09-26 22:15:46.946 269 13192.67 538.14 57267.90 88888.00 2009-09-26 22:15:47.946 269 13192.67 538.27 57267.78 88888.00 2009-09-26 22:15:48.946 269 13192.67 538.02 57267.53 88888.00 2009-09-26 22:15:49.946 269 13192.80 537.90 57267.29 88888.00 2009-09-26 22:15:50.946 269 13193.06 537.90 57267.04 88888.00 2009-09-26 22:15:51.946 269 13192.67 537.90 57267.41 88888.00 2009-09-26 22:15:52.946 269 13192.80 538.14 57267.16 88888.00 2009-09-26 22:15:53.946 269 13192.67 538.27 57267.41 88888.00 2009-09-26 22:15:54.946 269 13193.06 538.14 57267.41 88888.00 2009-09-26 22:15:55.946 269 13193.45 538.76 57267.04 88888.00 2009-09-26 22:15:56.946 269 13193.19 538.39 57267.65 88888.00 2009-09-26 22:15:57.946 269 13192.93 538.39 57268.02 88888.00 2009-09-26 22:15:58.946 269 13192.93 538.27 57267.04 88888.00 2009-09-26 22:15:59.946 269 13193.32 538.14 57267.41 88888.00 2009-09-26 22:16:00.946 269 13193.32 538.27 57266.43 88888.00 2009-09-26 22:16:01.946 269 13193.19 538.27 57267.04 88888.00 2009-09-26 22:16:02.946 269 13193.06 539.01 57267.04 88888.00 2009-09-26 22:16:03.946 269 13192.67 539.01 57266.68 88888.00 2009-09-26 22:16:04.946 269 13192.93 538.64 57266.80 88888.00 2009-09-26 22:16:05.946 269 13193.45 539.01 57268.02 88888.00 2009-09-26 22:16:06.946 269 13193.58 538.64 57266.92 88888.00 2009-09-26 22:16:07.946 269 13193.84 539.14 57267.16 88888.00 2009-09-26 22:16:08.946 269 13192.67 538.52 57266.31 88888.00 2009-09-26 22:16:09.946 269 13193.32 538.39 57267.04 88888.00 2009-09-26 22:16:10.946 269 13192.67 538.64 57266.19 88888.00 2009-09-26 22:16:11.946 269 13193.84 538.39 57266.92 88888.00 2009-09-26 22:16:12.946 269 13193.84 538.14 57266.92 88888.00 2009-09-26 22:16:13.946 269 13192.80 538.02 57267.29 88888.00 2009-09-26 22:16:14.946 269 13192.67 538.76 57267.04 88888.00 2009-09-26 22:16:15.946 269 13192.93 539.26 57266.68 88888.00 2009-09-26 22:16:16.946 269 13193.45 538.76 57267.16 88888.00 2009-09-26 22:16:17.946 269 13193.06 538.89 57266.92 88888.00 2009-09-26 22:16:18.946 269 13192.41 538.02 57266.92 88888.00 2009-09-26 22:16:19.946 269 13193.58 538.27 57267.78 88888.00 2009-09-26 22:16:20.946 269 13192.54 538.39 57267.53 88888.00 2009-09-26 22:16:21.946 269 13192.15 538.39 57267.16 88888.00 2009-09-26 22:16:22.946 269 13193.06 538.52 57267.29 88888.00 2009-09-26 22:16:23.946 269 13193.45 538.89 57267.04 88888.00 2009-09-26 22:16:24.946 269 13192.93 539.26 57266.68 88888.00 2009-09-26 22:16:25.946 269 13192.41 537.77 57266.31 88888.00 2009-09-26 22:16:26.946 269 13192.80 539.14 57266.19 88888.00 2009-09-26 22:16:27.946 269 13192.28 538.76 57266.19 88888.00 2009-09-26 22:16:28.946 269 13192.93 538.89 57266.55 88888.00 2009-09-26 22:16:29.946 269 13192.15 538.76 57266.92 88888.00 2009-09-26 22:16:30.946 269 13192.41 538.89 57266.80 88888.00 2009-09-26 22:16:31.946 269 13192.28 538.64 57267.04 88888.00 2009-09-26 22:16:32.946 269 13191.89 539.38 57266.92 88888.00 2009-09-26 22:16:33.946 269 13191.63 539.38 57267.41 88888.00 2009-09-26 22:16:34.946 269 13191.63 539.01 57267.16 88888.00 2009-09-26 22:16:35.946 269 13191.76 538.76 57266.06 88888.00 2009-09-26 22:16:36.946 269 13191.76 539.63 57267.04 88888.00 2009-09-26 22:16:37.946 269 13191.24 539.51 57267.53 88888.00 2009-09-26 22:16:38.946 269 13191.24 539.51 57266.43 88888.00 2009-09-26 22:16:39.946 269 13191.24 540.00 57266.80 88888.00 2009-09-26 22:16:40.946 269 13190.85 539.63 57266.68 88888.00 2009-09-26 22:16:41.946 269 13191.50 539.01 57266.55 88888.00 2009-09-26 22:16:42.946 269 13191.50 539.88 57266.80 88888.00 2009-09-26 22:16:43.946 269 13190.85 539.88 57266.68 88888.00 2009-09-26 22:16:44.946 269 13190.72 539.75 57267.04 88888.00 2009-09-26 22:16:45.946 269 13191.37 539.14 57267.04 88888.00 2009-09-26 22:16:46.946 269 13190.46 539.75 57267.29 88888.00 2009-09-26 22:16:47.946 269 13190.46 539.75 57266.80 88888.00 2009-09-26 22:16:48.946 269 13190.46 540.13 57266.92 88888.00 2009-09-26 22:16:49.946 269 13190.46 540.50 57266.19 88888.00 2009-09-26 22:16:50.946 269 13191.11 539.75 57266.55 88888.00 2009-09-26 22:16:51.946 269 13191.24 540.00 57266.68 88888.00 2009-09-26 22:16:52.946 269 13190.98 540.00 57266.43 88888.00 2009-09-26 22:16:53.946 269 13190.20 539.75 57266.55 88888.00 2009-09-26 22:16:54.946 269 13190.33 539.51 57266.80 88888.00 2009-09-26 22:16:55.946 269 13189.68 539.88 57266.19 88888.00 2009-09-26 22:16:56.946 269 13190.72 540.00 57266.80 88888.00 2009-09-26 22:16:57.946 269 13190.59 540.75 57267.04 88888.00 2009-09-26 22:16:58.946 269 13190.46 539.63 57267.29 88888.00 2009-09-26 22:16:59.946 269 13190.59 540.00 57267.53 88888.00 2009-09-26 22:17:00.946 269 13189.81 540.37 57267.04 88888.00 2009-09-26 22:17:01.946 269 13189.42 540.13 57267.29 88888.00 2009-09-26 22:17:02.946 269 13189.81 540.50 57266.80 88888.00 2009-09-26 22:17:03.946 269 13189.55 540.25 57266.55 88888.00 2009-09-26 22:17:04.946 269 13189.81 540.13 57266.31 88888.00 2009-09-26 22:17:05.946 269 13190.07 539.38 57267.04 88888.00 2009-09-26 22:17:06.946 269 13189.55 540.13 57266.43 88888.00 2009-09-26 22:17:07.946 269 13190.07 540.25 57266.43 88888.00 2009-09-26 22:17:08.946 269 13189.81 539.75 57266.68 88888.00 2009-09-26 22:17:09.946 269 13189.94 540.00 57266.68 88888.00 2009-09-26 22:17:10.946 269 13189.55 540.50 57266.92 88888.00 2009-09-26 22:17:11.946 269 13189.68 539.75 57266.80 88888.00 2009-09-26 22:17:12.946 269 13190.20 540.13 57266.43 88888.00 2009-09-26 22:17:13.946 269 13189.81 540.75 57266.19 88888.00 2009-09-26 22:17:14.946 269 13189.42 540.13 57266.68 88888.00 2009-09-26 22:17:15.946 269 13190.07 540.13 57266.19 88888.00 2009-09-26 22:17:16.946 269 13189.42 540.37 57267.16 88888.00 2009-09-26 22:17:17.946 269 13189.42 540.99 57266.43 88888.00 2009-09-26 22:17:18.946 269 13189.42 540.37 57266.92 88888.00 2009-09-26 22:17:19.946 269 13188.64 540.75 57267.78 88888.00 2009-09-26 22:17:20.946 269 13188.77 540.50 57267.90 88888.00 2009-09-26 22:17:21.946 269 13188.64 540.50 57268.51 88888.00 2009-09-26 22:17:22.946 269 13188.90 540.25 57268.02 88888.00 2009-09-26 22:17:23.946 269 13189.03 540.75 57267.78 88888.00 2009-09-26 22:17:24.946 269 13189.29 540.50 57266.68 88888.00 2009-09-26 22:17:25.946 269 13190.33 540.25 57266.55 88888.00 2009-09-26 22:17:26.946 269 13189.81 540.37 57267.04 88888.00 2009-09-26 22:17:27.946 269 13189.94 540.75 57267.04 88888.00 2009-09-26 22:17:28.946 269 13189.94 540.25 57267.29 88888.00 2009-09-26 22:17:29.946 269 13190.33 539.88 57266.92 88888.00 2009-09-26 22:17:30.946 269 13189.94 539.63 57267.04 88888.00 2009-09-26 22:17:31.946 269 13189.29 539.88 57266.43 88888.00 2009-09-26 22:17:32.946 269 13190.33 540.50 57266.55 88888.00 2009-09-26 22:17:33.946 269 13190.59 540.50 57267.16 88888.00 2009-09-26 22:17:34.946 269 13190.07 540.37 57265.94 88888.00 2009-09-26 22:17:35.946 269 13190.46 540.37 57266.92 88888.00 2009-09-26 22:17:36.946 269 13189.55 540.25 57266.80 88888.00 2009-09-26 22:17:37.946 269 13189.55 540.75 57266.43 88888.00 2009-09-26 22:17:38.946 269 13190.46 540.00 57266.68 88888.00 2009-09-26 22:17:39.946 269 13189.94 540.37 57266.68 88888.00 2009-09-26 22:17:40.946 269 13190.59 540.37 57266.43 88888.00 2009-09-26 22:17:41.946 269 13190.07 540.13 57266.43 88888.00 2009-09-26 22:17:42.946 269 13190.46 540.50 57267.29 88888.00 2009-09-26 22:17:43.946 269 13190.07 540.13 57267.29 88888.00 2009-09-26 22:17:44.946 269 13190.20 540.00 57267.53 88888.00 2009-09-26 22:17:45.946 269 13190.72 540.00 57267.04 88888.00 2009-09-26 22:17:46.946 269 13190.59 540.25 57267.53 88888.00 2009-09-26 22:17:47.946 269 13190.98 540.13 57267.04 88888.00 2009-09-26 22:17:48.946 269 13190.59 540.75 57267.29 88888.00 2009-09-26 22:17:49.946 269 13191.11 540.75 57267.16 88888.00 2009-09-26 22:17:50.946 269 13191.37 540.25 57267.16 88888.00 2009-09-26 22:17:51.946 269 13190.98 540.75 57267.65 88888.00 2009-09-26 22:17:52.946 269 13190.72 540.87 57266.80 88888.00 2009-09-26 22:17:53.946 269 13190.72 540.62 57267.53 88888.00 2009-09-26 22:17:54.946 269 13190.59 540.87 57267.29 88888.00 2009-09-26 22:17:55.946 269 13190.72 540.25 57267.04 88888.00 2009-09-26 22:17:56.946 269 13191.37 541.24 57267.16 88888.00 2009-09-26 22:17:57.946 269 13191.37 540.50 57266.31 88888.00 2009-09-26 22:17:58.946 269 13191.37 540.37 57266.92 88888.00 2009-09-26 22:17:59.946 269 13191.76 540.75 57267.04 88888.00 2009-09-26 22:18:00.946 269 13191.50 541.12 57266.92 88888.00 2009-09-26 22:18:01.946 269 13191.37 540.62 57266.80 88888.00 2009-09-26 22:18:02.946 269 13191.63 540.75 57266.68 88888.00 2009-09-26 22:18:03.946 269 13192.28 540.99 57266.68 88888.00 2009-09-26 22:18:04.946 269 13191.63 541.36 57267.16 88888.00 2009-09-26 22:18:05.946 269 13191.24 541.24 57267.29 88888.00 2009-09-26 22:18:06.946 269 13191.24 540.87 57266.92 88888.00 2009-09-26 22:18:07.946 269 13190.98 540.62 57267.29 88888.00 2009-09-26 22:18:08.946 269 13191.50 541.24 57267.04 88888.00 2009-09-26 22:18:09.946 269 13191.63 540.50 57266.92 88888.00 2009-09-26 22:18:10.946 269 13191.63 540.62 57267.16 88888.00 2009-09-26 22:18:11.946 269 13191.50 541.24 57266.80 88888.00 2009-09-26 22:18:12.946 269 13191.89 540.99 57266.92 88888.00 2009-09-26 22:18:13.946 269 13191.50 541.36 57267.16 88888.00 2009-09-26 22:18:14.946 269 13191.24 541.36 57267.04 88888.00 2009-09-26 22:18:15.946 269 13191.37 540.87 57266.68 88888.00 2009-09-26 22:18:16.946 269 13191.76 540.75 57267.65 88888.00 2009-09-26 22:18:17.946 269 13192.02 541.24 57267.29 88888.00 2009-09-26 22:18:18.946 269 13190.46 541.12 57267.65 88888.00 2009-09-26 22:18:19.946 269 13191.50 540.37 57267.29 88888.00 2009-09-26 22:18:20.946 269 13190.59 541.12 57267.04 88888.00 2009-09-26 22:18:21.946 269 13190.20 541.12 57266.80 88888.00 2009-09-26 22:18:22.946 269 13190.72 541.36 57267.04 88888.00 2009-09-26 22:18:23.946 269 13190.98 540.62 57267.16 88888.00 2009-09-26 22:18:24.946 269 13190.20 540.87 57267.04 88888.00 2009-09-26 22:18:25.946 269 13189.81 540.99 57266.80 88888.00 2009-09-26 22:18:26.946 269 13190.07 541.24 57267.29 88888.00 2009-09-26 22:18:27.946 269 13190.20 541.24 57267.29 88888.00 2009-09-26 22:18:28.946 269 13190.85 540.75 57266.68 88888.00 2009-09-26 22:18:29.946 269 13190.20 541.61 57267.16 88888.00 2009-09-26 22:18:30.946 269 13190.07 540.37 57267.29 88888.00 2009-09-26 22:18:31.946 269 13190.46 540.87 57266.55 88888.00 2009-09-26 22:18:32.946 269 13189.94 540.62 57267.04 88888.00 2009-09-26 22:18:33.946 269 13190.20 540.87 57267.16 88888.00 2009-09-26 22:18:34.946 269 13189.68 541.24 57266.55 88888.00 2009-09-26 22:18:35.946 269 13190.33 540.99 57267.04 88888.00 2009-09-26 22:18:36.946 269 13189.94 541.24 57266.68 88888.00 2009-09-26 22:18:37.946 269 13189.55 540.99 57266.80 88888.00 2009-09-26 22:18:38.946 269 13189.42 540.62 57266.31 88888.00 2009-09-26 22:18:39.946 269 13189.81 541.24 57266.80 88888.00 2009-09-26 22:18:40.946 269 13189.81 540.87 57266.55 88888.00 2009-09-26 22:18:41.946 269 13189.68 541.12 57267.16 88888.00 2009-09-26 22:18:42.946 269 13189.55 541.24 57266.80 88888.00 2009-09-26 22:18:43.946 269 13190.07 540.75 57266.92 88888.00 2009-09-26 22:18:44.946 269 13188.90 541.12 57266.68 88888.00 2009-09-26 22:18:45.946 269 13189.55 541.36 57267.04 88888.00 2009-09-26 22:18:46.946 269 13189.68 541.36 57266.80 88888.00 2009-09-26 22:18:47.946 269 13189.29 540.50 57266.80 88888.00 2009-09-26 22:18:48.946 269 13190.20 541.12 57266.43 88888.00 2009-09-26 22:18:49.946 269 13189.42 540.00 57266.43 88888.00 2009-09-26 22:18:50.946 269 13189.42 541.12 57265.70 88888.00 2009-09-26 22:18:51.946 269 13189.94 540.87 57267.16 88888.00 2009-09-26 22:18:52.946 269 13189.42 541.36 57266.43 88888.00 2009-09-26 22:18:53.946 269 13189.42 540.75 57266.80 88888.00 2009-09-26 22:18:54.946 269 13189.55 541.12 57267.04 88888.00 2009-09-26 22:18:55.946 269 13189.16 540.75 57266.55 88888.00 2009-09-26 22:18:56.946 269 13189.55 540.87 57266.31 88888.00 2009-09-26 22:18:57.946 269 13189.42 541.24 57266.43 88888.00 2009-09-26 22:18:58.946 269 13189.03 540.87 57266.19 88888.00 2009-09-26 22:18:59.946 269 13189.16 540.99 57267.16 88888.00 2009-09-26 22:19:00.946 269 13189.03 540.75 57266.80 88888.00 2009-09-26 22:19:01.946 269 13188.51 540.62 57266.68 88888.00 2009-09-26 22:19:02.946 269 13188.25 541.12 57266.92 88888.00 2009-09-26 22:19:03.946 269 13188.51 540.62 57266.55 88888.00 2009-09-26 22:19:04.946 269 13187.86 540.37 57267.16 88888.00 2009-09-26 22:19:05.946 269 13188.25 540.62 57266.43 88888.00 2009-09-26 22:19:06.946 269 13188.77 540.13 57266.43 88888.00 2009-09-26 22:19:07.946 269 13188.38 540.75 57266.80 88888.00 2009-09-26 22:19:08.946 269 13187.34 540.00 57266.55 88888.00 2009-09-26 22:19:09.946 269 13187.60 539.38 57266.19 88888.00 2009-09-26 22:19:10.946 269 13187.21 540.99 57266.80 88888.00 2009-09-26 22:19:11.946 269 13187.60 540.00 57266.80 88888.00 2009-09-26 22:19:12.946 269 13186.82 540.13 57266.31 88888.00 2009-09-26 22:19:13.946 269 13186.69 540.13 57266.80 88888.00 2009-09-26 22:19:14.946 269 13186.69 540.00 57266.55 88888.00 2009-09-26 22:19:15.946 269 13186.30 539.75 57266.80 88888.00 2009-09-26 22:19:16.946 269 13186.30 539.14 57266.06 88888.00 2009-09-26 22:19:17.946 269 13186.04 539.38 57266.80 88888.00 2009-09-26 22:19:18.946 269 13186.95 539.14 57267.04 88888.00 2009-09-26 22:19:19.946 269 13186.17 539.88 57266.92 88888.00 2009-09-26 22:19:20.946 269 13185.52 539.38 57266.68 88888.00 2009-09-26 22:19:21.946 269 13184.87 539.26 57266.06 88888.00 2009-09-26 22:19:22.946 269 13185.39 539.51 57266.43 88888.00 2009-09-26 22:19:23.946 269 13185.39 539.14 57266.19 88888.00 2009-09-26 22:19:24.946 269 13185.13 539.75 57265.82 88888.00 2009-09-26 22:19:25.946 269 13184.35 539.38 57265.94 88888.00 2009-09-26 22:19:26.946 269 13184.35 539.63 57266.06 88888.00 2009-09-26 22:19:27.946 269 13184.35 539.01 57266.55 88888.00 2009-09-26 22:19:28.946 269 13184.74 538.89 57266.31 88888.00 2009-09-26 22:19:29.946 269 13183.57 539.14 57265.82 88888.00 2009-09-26 22:19:30.946 269 13183.57 538.76 57265.45 88888.00 2009-09-26 22:19:31.946 269 13183.70 539.14 57265.57 88888.00 2009-09-26 22:19:32.946 269 13183.70 539.01 57265.70 88888.00 2009-09-26 22:19:33.945 269 13182.92 539.63 57265.82 88888.00 2009-09-26 22:19:34.945 269 13183.18 539.63 57266.55 88888.00 2009-09-26 22:19:35.945 269 13182.79 540.00 57265.82 88888.00 2009-09-26 22:19:36.945 269 13182.66 538.76 57265.57 88888.00 2009-09-26 22:19:37.945 269 13183.18 539.14 57265.45 88888.00 2009-09-26 22:19:38.945 269 13182.79 539.75 57266.19 88888.00 2009-09-26 22:19:39.945 269 13182.27 539.88 57266.31 88888.00 2009-09-26 22:19:40.945 269 13182.27 539.88 57265.70 88888.00 2009-09-26 22:19:41.945 269 13182.79 539.75 57265.21 88888.00 2009-09-26 22:19:42.945 269 13182.79 539.51 57266.19 88888.00 2009-09-26 22:19:43.945 269 13182.53 539.75 57265.57 88888.00 2009-09-26 22:19:44.945 269 13183.18 539.75 57265.09 88888.00 2009-09-26 22:19:45.945 269 13183.18 539.26 57264.48 88888.00 2009-09-26 22:19:46.945 269 13182.53 540.13 57265.33 88888.00 2009-09-26 22:19:47.945 269 13183.05 539.75 57265.57 88888.00 2009-09-26 22:19:48.945 269 13182.92 540.13 57265.21 88888.00 2009-09-26 22:19:49.945 269 13182.79 539.88 57264.84 88888.00 2009-09-26 22:19:50.945 269 13183.44 540.37 57265.33 88888.00 2009-09-26 22:19:51.945 269 13183.05 539.63 57264.35 88888.00 2009-09-26 22:19:52.945 269 13183.44 539.88 57265.09 88888.00 2009-09-26 22:19:53.945 269 13182.79 539.75 57265.57 88888.00 2009-09-26 22:19:54.945 269 13183.70 539.63 57265.70 88888.00 2009-09-26 22:19:55.945 269 13183.31 540.37 57265.21 88888.00 2009-09-26 22:19:56.945 269 13183.44 539.88 57264.72 88888.00 2009-09-26 22:19:57.945 269 13183.70 540.37 57265.21 88888.00 2009-09-26 22:19:58.945 269 13183.57 540.87 57265.45 88888.00 2009-09-26 22:19:59.945 269 13183.57 540.37 57265.45 88888.00 2009-09-26 22:20:00.945 269 13184.35 539.88 57265.45 88888.00 2009-09-26 22:20:01.945 269 13183.57 540.00 57264.35 88888.00 2009-09-26 22:20:02.945 269 13183.83 540.62 57265.82 88888.00 2009-09-26 22:20:03.945 269 13184.48 540.62 57265.94 88888.00 2009-09-26 22:20:04.945 269 13183.70 540.62 57266.19 88888.00 2009-09-26 22:20:05.945 269 13184.35 540.37 57265.33 88888.00 2009-09-26 22:20:06.945 269 13184.35 540.37 57265.33 88888.00 2009-09-26 22:20:07.945 269 13184.22 540.50 57265.45 88888.00 2009-09-26 22:20:08.945 269 13184.09 540.00 57264.96 88888.00 2009-09-26 22:20:09.945 269 13184.09 540.37 57264.84 88888.00 2009-09-26 22:20:10.945 269 13184.35 540.37 57265.70 88888.00 2009-09-26 22:20:11.945 269 13184.48 540.50 57265.70 88888.00 2009-09-26 22:20:12.945 269 13183.44 539.63 57265.57 88888.00 2009-09-26 22:20:13.945 269 13183.96 540.13 57264.96 88888.00 2009-09-26 22:20:14.945 269 13184.22 540.25 57265.57 88888.00 2009-09-26 22:20:15.945 269 13184.22 540.62 57266.06 88888.00 2009-09-26 22:20:16.945 269 13183.57 540.13 57266.06 88888.00 2009-09-26 22:20:17.945 269 13183.57 539.63 57266.43 88888.00 2009-09-26 22:20:18.945 269 13183.70 540.37 57265.82 88888.00 2009-09-26 22:20:19.945 269 13184.09 540.25 57265.09 88888.00 2009-09-26 22:20:20.945 269 13184.35 540.25 57265.94 88888.00 2009-09-26 22:20:21.945 269 13183.96 540.13 57265.82 88888.00 2009-09-26 22:20:22.945 269 13183.44 539.51 57265.94 88888.00 2009-09-26 22:20:23.945 269 13183.31 540.37 57265.33 88888.00 2009-09-26 22:20:24.945 269 13184.22 540.00 57265.82 88888.00 2009-09-26 22:20:25.945 269 13183.70 540.25 57265.57 88888.00 2009-09-26 22:20:26.945 269 13183.96 540.87 57266.06 88888.00 2009-09-26 22:20:27.945 269 13183.96 540.75 57265.45 88888.00 2009-09-26 22:20:28.945 269 13183.83 540.25 57266.06 88888.00 2009-09-26 22:20:29.945 269 13183.57 540.37 57266.06 88888.00 2009-09-26 22:20:30.945 269 13183.18 541.36 57265.94 88888.00 2009-09-26 22:20:31.945 269 13183.05 541.12 57265.94 88888.00 2009-09-26 22:20:32.945 269 13183.70 540.87 57265.57 88888.00 2009-09-26 22:20:33.945 269 13183.57 540.75 57265.94 88888.00 2009-09-26 22:20:34.945 269 13183.96 540.75 57265.33 88888.00 2009-09-26 22:20:35.945 269 13183.83 540.50 57265.70 88888.00 2009-09-26 22:20:36.945 269 13183.96 540.62 57265.82 88888.00 2009-09-26 22:20:37.945 269 13183.96 540.25 57266.19 88888.00 2009-09-26 22:20:38.945 269 13184.48 540.62 57265.57 88888.00 2009-09-26 22:20:39.945 269 13184.22 540.75 57265.70 88888.00 2009-09-26 22:20:40.945 269 13183.44 540.37 57265.70 88888.00 2009-09-26 22:20:41.945 269 13183.83 541.12 57265.21 88888.00 2009-09-26 22:20:42.945 269 13183.96 541.24 57265.33 88888.00 2009-09-26 22:20:43.945 269 13184.22 541.74 57265.82 88888.00 2009-09-26 22:20:44.945 269 13183.83 540.87 57266.43 88888.00 2009-09-26 22:20:45.945 269 13184.09 540.50 57265.57 88888.00 2009-09-26 22:20:46.945 269 13184.09 541.24 57264.96 88888.00 2009-09-26 22:20:47.945 269 13184.74 541.36 57265.57 88888.00 2009-09-26 22:20:48.945 269 13184.48 541.36 57265.70 88888.00 2009-09-26 22:20:49.945 269 13183.57 541.24 57265.45 88888.00 2009-09-26 22:20:50.945 269 13183.70 541.49 57266.31 88888.00 2009-09-26 22:20:51.945 269 13183.83 540.87 57265.33 88888.00 2009-09-26 22:20:52.945 269 13184.61 540.87 57265.45 88888.00 2009-09-26 22:20:53.945 269 13183.83 541.12 57265.70 88888.00 2009-09-26 22:20:54.945 269 13183.83 541.12 57265.57 88888.00 2009-09-26 22:20:55.945 269 13184.09 541.61 57265.70 88888.00 2009-09-26 22:20:56.945 269 13184.48 541.12 57265.94 88888.00 2009-09-26 22:20:57.945 269 13184.48 541.12 57265.21 88888.00 2009-09-26 22:20:58.945 269 13184.48 541.12 57264.84 88888.00 2009-09-26 22:20:59.945 269 13183.96 540.87 57265.70 88888.00 2009-09-26 22:21:00.945 269 13184.22 540.75 57265.09 88888.00 2009-09-26 22:21:01.945 269 13184.61 541.12 57265.09 88888.00 2009-09-26 22:21:02.945 269 13184.87 541.24 57265.21 88888.00 2009-09-26 22:21:03.945 269 13185.00 541.12 57265.57 88888.00 2009-09-26 22:21:04.945 269 13184.48 540.50 57265.21 88888.00 2009-09-26 22:21:05.945 269 13184.48 541.49 57265.70 88888.00 2009-09-26 22:21:06.945 269 13184.61 541.49 57265.94 88888.00 2009-09-26 22:21:07.945 269 13184.22 541.24 57264.96 88888.00 2009-09-26 22:21:08.945 269 13183.96 541.12 57265.21 88888.00 2009-09-26 22:21:09.945 269 13184.09 540.99 57264.96 88888.00 2009-09-26 22:21:10.945 269 13183.96 540.99 57264.96 88888.00 2009-09-26 22:21:11.945 269 13184.61 540.50 57265.33 88888.00 2009-09-26 22:21:12.945 269 13184.74 540.75 57265.33 88888.00 2009-09-26 22:21:13.945 269 13185.00 541.36 57265.09 88888.00 2009-09-26 22:21:14.945 269 13184.09 540.99 57264.84 88888.00 2009-09-26 22:21:15.945 269 13183.96 540.62 57264.35 88888.00 2009-09-26 22:21:16.945 269 13183.96 540.87 57264.84 88888.00 2009-09-26 22:21:17.945 269 13184.61 540.99 57264.23 88888.00 2009-09-26 22:21:18.945 269 13183.83 540.75 57264.96 88888.00 2009-09-26 22:21:19.945 269 13183.83 540.87 57264.72 88888.00 2009-09-26 22:21:20.945 269 13183.31 541.24 57264.84 88888.00 2009-09-26 22:21:21.945 269 13183.96 540.99 57264.72 88888.00 2009-09-26 22:21:22.945 269 13183.70 540.87 57265.21 88888.00 2009-09-26 22:21:23.945 269 13184.22 540.62 57264.23 88888.00 2009-09-26 22:21:24.945 269 13183.05 540.75 57264.60 88888.00 2009-09-26 22:21:25.945 269 13183.44 540.62 57265.21 88888.00 2009-09-26 22:21:26.945 269 13184.22 540.75 57264.48 88888.00 2009-09-26 22:21:27.945 269 13183.31 540.99 57264.60 88888.00 2009-09-26 22:21:28.945 269 13183.57 540.25 57264.48 88888.00 2009-09-26 22:21:29.945 269 13183.70 540.87 57264.96 88888.00 2009-09-26 22:21:30.945 269 13183.31 540.75 57265.21 88888.00 2009-09-26 22:21:31.945 269 13183.70 541.12 57264.96 88888.00 2009-09-26 22:21:32.945 269 13183.57 541.24 57263.86 88888.00 2009-09-26 22:21:33.945 269 13184.22 540.62 57264.23 88888.00 2009-09-26 22:21:34.945 269 13183.70 540.62 57264.23 88888.00 2009-09-26 22:21:35.945 269 13184.09 540.99 57264.48 88888.00 2009-09-26 22:21:36.945 269 13184.09 540.62 57264.96 88888.00 2009-09-26 22:21:37.945 269 13183.31 540.62 57264.84 88888.00 2009-09-26 22:21:38.945 269 13184.35 540.62 57263.86 88888.00 2009-09-26 22:21:39.945 269 13184.09 540.50 57264.60 88888.00 2009-09-26 22:21:40.945 269 13183.83 540.37 57264.23 88888.00 2009-09-26 22:21:41.945 269 13184.35 540.50 57264.35 88888.00 2009-09-26 22:21:42.945 269 13184.48 540.25 57264.35 88888.00 2009-09-26 22:21:43.945 269 13184.35 540.75 57264.60 88888.00 2009-09-26 22:21:44.945 269 13184.22 540.50 57264.23 88888.00 2009-09-26 22:21:45.945 269 13184.09 539.88 57265.09 88888.00 2009-09-26 22:21:46.945 269 13184.09 540.62 57264.60 88888.00 2009-09-26 22:21:47.945 269 13184.35 540.62 57264.48 88888.00 2009-09-26 22:21:48.945 269 13183.96 540.50 57264.72 88888.00 2009-09-26 22:21:49.945 269 13183.57 540.50 57264.48 88888.00 2009-09-26 22:21:50.945 269 13184.61 541.12 57264.60 88888.00 2009-09-26 22:21:51.945 269 13184.61 540.50 57264.84 88888.00 2009-09-26 22:21:52.945 269 13184.35 540.25 57264.35 88888.00 2009-09-26 22:21:53.945 269 13184.48 540.25 57264.72 88888.00 2009-09-26 22:21:54.945 269 13183.83 540.37 57264.48 88888.00 2009-09-26 22:21:55.945 269 13184.09 540.00 57265.09 88888.00 2009-09-26 22:21:56.945 269 13183.83 539.51 57264.72 88888.00 2009-09-26 22:21:57.945 269 13185.13 540.50 57263.98 88888.00 2009-09-26 22:21:58.945 269 13184.48 540.99 57265.33 88888.00 2009-09-26 22:21:59.945 269 13184.48 540.50 57264.35 88888.00 2009-09-26 22:22:00.945 269 13184.61 540.00 57264.35 88888.00 2009-09-26 22:22:01.945 269 13184.48 540.99 57264.60 88888.00 2009-09-26 22:22:02.945 269 13184.35 540.25 57264.60 88888.00 2009-09-26 22:22:03.945 269 13184.22 540.75 57264.23 88888.00 2009-09-26 22:22:04.945 269 13184.87 540.50 57264.72 88888.00 2009-09-26 22:22:05.945 269 13184.09 541.49 57264.96 88888.00 2009-09-26 22:22:06.945 269 13184.87 540.75 57264.23 88888.00 2009-09-26 22:22:07.945 269 13184.48 540.62 57264.72 88888.00 2009-09-26 22:22:08.945 269 13184.22 540.62 57264.96 88888.00 2009-09-26 22:22:09.945 269 13184.22 540.25 57264.60 88888.00 2009-09-26 22:22:10.945 269 13184.74 541.12 57264.60 88888.00 2009-09-26 22:22:11.945 269 13184.74 540.25 57264.60 88888.00 2009-09-26 22:22:12.945 269 13184.87 540.37 57265.09 88888.00 2009-09-26 22:22:13.945 269 13185.00 540.50 57264.23 88888.00 2009-09-26 22:22:14.945 269 13185.00 540.99 57264.84 88888.00 2009-09-26 22:22:15.945 269 13184.22 540.87 57264.72 88888.00 2009-09-26 22:22:16.945 269 13184.35 540.87 57264.72 88888.00 2009-09-26 22:22:17.945 269 13184.61 540.87 57264.72 88888.00 2009-09-26 22:22:18.945 269 13184.09 541.24 57264.48 88888.00 2009-09-26 22:22:19.945 269 13184.48 540.37 57264.72 88888.00 2009-09-26 22:22:20.945 269 13184.48 540.37 57264.84 88888.00 2009-09-26 22:22:21.945 269 13184.35 540.75 57264.48 88888.00 2009-09-26 22:22:22.945 269 13184.09 540.99 57264.23 88888.00 2009-09-26 22:22:23.945 269 13183.70 541.12 57264.84 88888.00 2009-09-26 22:22:24.945 269 13183.57 540.75 57264.60 88888.00 2009-09-26 22:22:25.945 269 13183.96 540.75 57264.60 88888.00 2009-09-26 22:22:26.945 269 13184.09 541.12 57264.84 88888.00 2009-09-26 22:22:27.945 269 13184.22 541.49 57264.72 88888.00 2009-09-26 22:22:28.945 269 13184.35 541.36 57264.23 88888.00 2009-09-26 22:22:29.945 269 13184.22 541.36 57264.84 88888.00 2009-09-26 22:22:30.945 269 13183.83 540.25 57264.96 88888.00 2009-09-26 22:22:31.945 269 13184.22 541.12 57264.84 88888.00 2009-09-26 22:22:32.945 269 13183.44 541.12 57265.09 88888.00 2009-09-26 22:22:33.945 269 13184.22 540.99 57265.33 88888.00 2009-09-26 22:22:34.945 269 13183.31 541.24 57264.60 88888.00 2009-09-26 22:22:35.945 269 13183.44 540.75 57264.84 88888.00 2009-09-26 22:22:36.945 269 13183.57 540.99 57264.60 88888.00 2009-09-26 22:22:37.945 269 13183.18 540.99 57264.72 88888.00 2009-09-26 22:22:38.945 269 13182.79 540.75 57264.72 88888.00 2009-09-26 22:22:39.945 269 13183.05 541.12 57263.98 88888.00 2009-09-26 22:22:40.945 269 13183.44 540.25 57264.23 88888.00 2009-09-26 22:22:41.945 269 13182.66 541.12 57264.60 88888.00 2009-09-26 22:22:42.945 269 13182.92 540.87 57263.86 88888.00 2009-09-26 22:22:43.945 269 13182.14 540.75 57264.96 88888.00 2009-09-26 22:22:44.945 269 13182.27 540.99 57264.72 88888.00 2009-09-26 22:22:45.945 269 13181.88 540.50 57264.60 88888.00 2009-09-26 22:22:46.945 269 13181.49 540.75 57264.48 88888.00 2009-09-26 22:22:47.945 269 13181.88 541.36 57264.48 88888.00 2009-09-26 22:22:48.945 269 13181.36 540.25 57264.60 88888.00 2009-09-26 22:22:49.945 269 13181.10 540.75 57264.96 88888.00 2009-09-26 22:22:50.945 269 13181.10 540.87 57265.57 88888.00 2009-09-26 22:22:51.945 269 13180.19 540.87 57264.23 88888.00 2009-09-26 22:22:52.945 269 13180.58 540.87 57264.60 88888.00 2009-09-26 22:22:53.945 269 13180.19 540.75 57264.84 88888.00 2009-09-26 22:22:54.945 269 13181.10 540.50 57264.84 88888.00 2009-09-26 22:22:55.945 269 13179.67 540.75 57264.96 88888.00 2009-09-26 22:22:56.945 269 13180.33 541.24 57264.84 88888.00 2009-09-26 22:22:57.945 269 13178.77 540.62 57265.09 88888.00 2009-09-26 22:22:58.945 269 13179.67 540.99 57264.72 88888.00 2009-09-26 22:22:59.945 269 13179.03 540.50 57264.48 88888.00 2009-09-26 22:23:00.945 269 13179.16 540.62 57264.96 88888.00 2009-09-26 22:23:01.945 269 13178.90 540.50 57264.96 88888.00 2009-09-26 22:23:02.945 269 13178.90 540.37 57264.35 88888.00 2009-09-26 22:23:03.945 269 13178.38 540.50 57264.96 88888.00 2009-09-26 22:23:04.945 269 13177.60 541.12 57264.23 88888.00 2009-09-26 22:23:05.945 269 13178.77 540.99 57265.45 88888.00 2009-09-26 22:23:06.945 269 13178.25 540.87 57265.21 88888.00 2009-09-26 22:23:07.945 269 13178.25 540.25 57264.35 88888.00 2009-09-26 22:23:08.945 269 13177.86 540.37 57265.09 88888.00 2009-09-26 22:23:09.945 269 13177.34 541.49 57264.84 88888.00 2009-09-26 22:23:10.945 269 13178.51 540.99 57265.09 88888.00 2009-09-26 22:23:11.945 269 13177.73 540.50 57264.35 88888.00 2009-09-26 22:23:12.945 269 13177.60 540.37 57265.21 88888.00 2009-09-26 22:23:13.945 269 13176.95 540.75 57264.60 88888.00 2009-09-26 22:23:14.945 269 13177.34 541.36 57265.21 88888.00 2009-09-26 22:23:15.945 269 13177.47 540.75 57264.23 88888.00 2009-09-26 22:23:16.945 269 13178.51 540.75 57265.57 88888.00 2009-09-26 22:23:17.945 269 13177.73 541.24 57265.09 88888.00 2009-09-26 22:23:18.945 269 13177.34 540.50 57264.11 88888.00 2009-09-26 22:23:19.945 269 13178.38 541.12 57264.48 88888.00 2009-09-26 22:23:20.945 269 13176.95 540.50 57265.09 88888.00 2009-09-26 22:23:21.945 269 13177.08 541.12 57264.23 88888.00 2009-09-26 22:23:22.945 269 13177.60 541.61 57264.23 88888.00 2009-09-26 22:23:23.945 269 13177.47 541.36 57263.98 88888.00 2009-09-26 22:23:24.945 269 13177.21 542.11 57264.11 88888.00 2009-09-26 22:23:25.945 269 13177.08 541.61 57264.23 88888.00 2009-09-26 22:23:26.945 269 13177.60 541.24 57264.35 88888.00 2009-09-26 22:23:27.945 269 13177.99 541.74 57264.48 88888.00 2009-09-26 22:23:28.945 269 13177.47 541.61 57264.23 88888.00 2009-09-26 22:23:29.945 269 13177.86 541.74 57264.11 88888.00 2009-09-26 22:23:30.945 269 13178.12 541.36 57264.72 88888.00 2009-09-26 22:23:31.945 269 13177.73 541.36 57264.72 88888.00 2009-09-26 22:23:32.945 269 13177.60 541.86 57264.72 88888.00 2009-09-26 22:23:33.945 269 13177.21 541.74 57265.09 88888.00 2009-09-26 22:23:34.945 269 13177.73 541.98 57264.72 88888.00 2009-09-26 22:23:35.945 269 13178.38 541.49 57264.11 88888.00 2009-09-26 22:23:36.945 269 13177.34 541.98 57264.48 88888.00 2009-09-26 22:23:37.945 269 13177.99 542.23 57264.23 88888.00 2009-09-26 22:23:38.945 269 13177.73 541.61 57264.60 88888.00 2009-09-26 22:23:39.945 269 13177.60 542.23 57263.62 88888.00 2009-09-26 22:23:40.945 269 13178.12 541.98 57264.96 88888.00 2009-09-26 22:23:41.945 269 13178.25 541.74 57264.72 88888.00 2009-09-26 22:23:42.945 269 13178.64 541.49 57264.72 88888.00 2009-09-26 22:23:43.945 269 13178.51 541.98 57264.72 88888.00 2009-09-26 22:23:44.945 269 13178.90 541.98 57264.60 88888.00 2009-09-26 22:23:45.945 269 13178.25 541.61 57264.35 88888.00 2009-09-26 22:23:46.945 269 13178.51 541.86 57264.11 88888.00 2009-09-26 22:23:47.945 269 13179.42 541.86 57264.23 88888.00 2009-09-26 22:23:48.945 269 13179.42 542.23 57264.72 88888.00 2009-09-26 22:23:49.945 269 13178.77 542.11 57264.35 88888.00 2009-09-26 22:23:50.945 269 13178.12 541.98 57264.11 88888.00 2009-09-26 22:23:51.945 269 13178.77 541.98 57264.48 88888.00 2009-09-26 22:23:52.945 269 13178.90 541.74 57264.96 88888.00 2009-09-26 22:23:53.945 269 13179.03 542.73 57264.60 88888.00 2009-09-26 22:23:54.945 269 13179.16 541.74 57264.60 88888.00 2009-09-26 22:23:55.945 269 13178.77 541.86 57264.23 88888.00 2009-09-26 22:23:56.945 269 13179.29 541.49 57264.72 88888.00 2009-09-26 22:23:57.945 269 13179.03 542.11 57264.48 88888.00 2009-09-26 22:23:58.945 269 13179.16 541.74 57264.48 88888.00 2009-09-26 22:23:59.945 269 13179.16 541.86 57264.72 88888.00 2009-09-26 22:24:00.945 269 13179.42 542.73 57264.23 88888.00 2009-09-26 22:24:01.945 269 13179.67 541.86 57264.72 88888.00 2009-09-26 22:24:02.945 269 13179.16 541.98 57263.74 88888.00 2009-09-26 22:24:03.945 269 13179.16 542.23 57264.11 88888.00 2009-09-26 22:24:04.945 269 13179.67 542.11 57264.84 88888.00 2009-09-26 22:24:05.945 269 13179.93 542.48 57265.21 88888.00 2009-09-26 22:24:06.945 269 13179.93 542.36 57265.21 88888.00 2009-09-26 22:24:07.945 269 13180.19 542.11 57264.96 88888.00 2009-09-26 22:24:08.945 269 13178.90 541.86 57264.72 88888.00 2009-09-26 22:24:09.945 269 13180.19 541.74 57264.84 88888.00 2009-09-26 22:24:10.945 269 13179.93 542.23 57263.98 88888.00 2009-09-26 22:24:11.945 269 13179.67 541.74 57264.60 88888.00 2009-09-26 22:24:12.945 269 13180.06 541.86 57264.84 88888.00 2009-09-26 22:24:13.945 269 13179.80 542.11 57265.82 88888.00 2009-09-26 22:24:14.945 269 13179.54 541.74 57264.84 88888.00 2009-09-26 22:24:15.945 269 13180.33 542.11 57265.57 88888.00 2009-09-26 22:24:16.945 269 13180.33 542.48 57265.70 88888.00 2009-09-26 22:24:17.945 269 13180.19 541.74 57264.35 88888.00 2009-09-26 22:24:18.945 269 13179.93 541.36 57264.72 88888.00 2009-09-26 22:24:19.945 269 13180.19 541.86 57264.60 88888.00 2009-09-26 22:24:20.945 269 13180.33 542.11 57264.48 88888.00 2009-09-26 22:24:21.945 269 13180.46 542.23 57264.84 88888.00 2009-09-26 22:24:22.945 269 13180.58 542.60 57263.86 88888.00 2009-09-26 22:24:23.945 269 13180.84 541.86 57264.84 88888.00 2009-09-26 22:24:24.945 269 13180.71 541.61 57265.09 88888.00 2009-09-26 22:24:25.945 269 13181.23 541.24 57264.35 88888.00 2009-09-26 22:24:26.945 269 13180.97 542.11 57264.96 88888.00 2009-09-26 22:24:27.945 269 13180.84 541.74 57265.21 88888.00 2009-09-26 22:24:28.945 269 13181.23 542.48 57265.45 88888.00 2009-09-26 22:24:29.945 269 13181.10 542.85 57265.33 88888.00 2009-09-26 22:24:30.945 269 13180.97 541.98 57264.23 88888.00 2009-09-26 22:24:31.945 269 13181.49 542.48 57264.48 88888.00 2009-09-26 22:24:32.945 269 13181.75 541.86 57264.60 88888.00 2009-09-26 22:24:33.945 269 13181.75 541.86 57264.96 88888.00 2009-09-26 22:24:34.945 269 13181.75 541.74 57264.11 88888.00 2009-09-26 22:24:35.945 269 13181.23 541.74 57264.23 88888.00 2009-09-26 22:24:36.945 269 13181.62 541.49 57264.96 88888.00 2009-09-26 22:24:37.945 269 13181.75 542.23 57264.72 88888.00 2009-09-26 22:24:38.945 269 13181.88 541.86 57264.48 88888.00 2009-09-26 22:24:39.945 269 13181.36 542.11 57264.84 88888.00 2009-09-26 22:24:40.945 269 13181.75 542.48 57264.11 88888.00 2009-09-26 22:24:41.945 269 13182.40 541.98 57264.48 88888.00 2009-09-26 22:24:42.945 269 13181.75 541.98 57264.60 88888.00 2009-09-26 22:24:43.945 269 13181.75 541.74 57264.60 88888.00 2009-09-26 22:24:44.945 269 13182.01 542.23 57264.72 88888.00 2009-09-26 22:24:45.945 269 13182.79 541.74 57264.48 88888.00 2009-09-26 22:24:46.945 269 13182.40 542.60 57264.72 88888.00 2009-09-26 22:24:47.945 269 13181.88 542.11 57265.82 88888.00 2009-09-26 22:24:48.945 269 13182.01 542.23 57265.57 88888.00 2009-09-26 22:24:49.945 269 13182.27 541.98 57265.82 88888.00 2009-09-26 22:24:50.945 269 13182.40 541.74 57264.60 88888.00 2009-09-26 22:24:51.945 269 13182.40 542.23 57264.48 88888.00 2009-09-26 22:24:52.945 269 13182.40 542.85 57264.72 88888.00 2009-09-26 22:24:53.945 269 13182.79 542.85 57266.06 88888.00 2009-09-26 22:24:54.945 269 13182.66 542.36 57265.33 88888.00 2009-09-26 22:24:55.945 269 13182.27 542.36 57264.96 88888.00 2009-09-26 22:24:56.945 269 13182.53 542.23 57265.09 88888.00 2009-09-26 22:24:57.945 269 13182.66 542.48 57265.09 88888.00 2009-09-26 22:24:58.945 269 13183.18 542.48 57264.84 88888.00 2009-09-26 22:24:59.945 269 13183.83 542.48 57264.48 88888.00 2009-09-26 22:25:00.945 269 13183.57 542.36 57264.84 88888.00 2009-09-26 22:25:01.945 269 13182.66 541.24 57264.84 88888.00 2009-09-26 22:25:02.945 269 13183.83 542.36 57264.11 88888.00 2009-09-26 22:25:03.945 269 13183.70 542.36 57264.84 88888.00 2009-09-26 22:25:04.945 269 13184.22 542.48 57264.96 88888.00 2009-09-26 22:25:05.945 269 13183.44 542.11 57265.21 88888.00 2009-09-26 22:25:06.945 269 13184.22 542.11 57264.84 88888.00 2009-09-26 22:25:07.945 269 13184.87 542.60 57264.96 88888.00 2009-09-26 22:25:08.945 269 13184.22 542.23 57264.96 88888.00 2009-09-26 22:25:09.945 269 13183.96 542.73 57265.33 88888.00 2009-09-26 22:25:10.945 269 13184.22 542.36 57264.72 88888.00 2009-09-26 22:25:11.945 269 13184.48 542.85 57264.96 88888.00 2009-09-26 22:25:12.945 269 13183.96 542.60 57265.33 88888.00 2009-09-26 22:25:13.945 269 13184.22 542.85 57264.84 88888.00 2009-09-26 22:25:14.945 269 13184.22 542.36 57264.48 88888.00 2009-09-26 22:25:15.945 269 13184.87 542.98 57264.84 88888.00 2009-09-26 22:25:16.945 269 13184.61 542.60 57264.35 88888.00 2009-09-26 22:25:17.945 269 13185.26 542.98 57265.09 88888.00 2009-09-26 22:25:18.945 269 13185.00 542.98 57264.60 88888.00 2009-09-26 22:25:19.945 269 13185.00 542.85 57264.84 88888.00 2009-09-26 22:25:20.945 269 13184.22 542.23 57265.21 88888.00 2009-09-26 22:25:21.945 269 13185.26 542.36 57264.48 88888.00 2009-09-26 22:25:22.945 269 13185.65 542.36 57265.57 88888.00 2009-09-26 22:25:23.945 269 13185.26 542.60 57265.09 88888.00 2009-09-26 22:25:24.945 269 13186.56 542.48 57265.21 88888.00 2009-09-26 22:25:25.945 269 13186.43 542.36 57265.21 88888.00 2009-09-26 22:25:26.945 269 13185.91 542.36 57265.33 88888.00 2009-09-26 22:25:27.945 269 13186.04 542.36 57265.09 88888.00 2009-09-26 22:25:28.945 269 13185.91 542.60 57265.94 88888.00 2009-09-26 22:25:29.945 269 13185.39 542.36 57265.70 88888.00 2009-09-26 22:25:30.945 269 13185.52 542.48 57265.33 88888.00 2009-09-26 22:25:31.945 269 13185.91 542.85 57265.45 88888.00 2009-09-26 22:25:32.945 269 13185.65 542.11 57264.84 88888.00 2009-09-26 22:25:33.945 269 13186.30 542.11 57265.09 88888.00 2009-09-26 22:25:34.945 269 13185.65 542.11 57265.33 88888.00 2009-09-26 22:25:35.945 269 13185.52 542.11 57265.45 88888.00 2009-09-26 22:25:36.945 269 13186.04 542.36 57265.82 88888.00 2009-09-26 22:25:37.945 269 13186.30 541.74 57265.70 88888.00 2009-09-26 22:25:38.945 269 13185.26 541.49 57265.33 88888.00 2009-09-26 22:25:39.945 269 13185.91 542.23 57265.82 88888.00 2009-09-26 22:25:40.945 269 13185.65 542.48 57265.57 88888.00 2009-09-26 22:25:41.945 269 13185.39 542.36 57265.94 88888.00 2009-09-26 22:25:42.945 269 13186.04 542.73 57265.09 88888.00 2009-09-26 22:25:43.945 269 13184.87 541.61 57265.09 88888.00 2009-09-26 22:25:44.945 269 13185.26 541.12 57265.33 88888.00 2009-09-26 22:25:45.945 269 13185.39 541.86 57265.33 88888.00 2009-09-26 22:25:46.945 269 13185.65 541.86 57265.70 88888.00 2009-09-26 22:25:47.945 269 13185.52 542.36 57265.82 88888.00 2009-09-26 22:25:48.945 269 13185.39 541.49 57265.82 88888.00 2009-09-26 22:25:49.945 269 13184.74 541.61 57266.31 88888.00 2009-09-26 22:25:50.945 269 13184.74 541.61 57265.82 88888.00 2009-09-26 22:25:51.945 269 13185.00 541.74 57265.33 88888.00 2009-09-26 22:25:52.945 269 13185.39 541.12 57264.96 88888.00 2009-09-26 22:25:53.945 269 13184.48 542.23 57265.33 88888.00 2009-09-26 22:25:54.945 269 13184.61 541.36 57265.57 88888.00 2009-09-26 22:25:55.945 269 13184.87 542.11 57265.82 88888.00 2009-09-26 22:25:56.945 269 13184.22 541.74 57265.94 88888.00 2009-09-26 22:25:57.945 269 13184.35 541.98 57265.82 88888.00 2009-09-26 22:25:58.945 269 13184.74 542.11 57266.06 88888.00 2009-09-26 22:25:59.945 269 13184.74 541.98 57265.70 88888.00 2009-09-26 22:26:00.945 269 13183.96 541.98 57265.94 88888.00 2009-09-26 22:26:01.945 269 13183.83 541.49 57266.31 88888.00 2009-09-26 22:26:02.945 269 13184.22 542.48 57265.70 88888.00 2009-09-26 22:26:03.945 269 13184.61 541.74 57265.09 88888.00 2009-09-26 22:26:04.945 269 13184.48 541.74 57265.57 88888.00 2009-09-26 22:26:05.945 269 13183.96 541.49 57265.82 88888.00 2009-09-26 22:26:06.945 269 13184.22 541.74 57265.45 88888.00 2009-09-26 22:26:07.945 269 13184.61 541.49 57265.94 88888.00 2009-09-26 22:26:08.945 269 13183.70 541.86 57265.94 88888.00 2009-09-26 22:26:09.945 269 13183.44 541.74 57265.45 88888.00 2009-09-26 22:26:10.945 269 13184.35 541.74 57265.33 88888.00 2009-09-26 22:26:11.945 269 13184.09 542.11 57265.45 88888.00 2009-09-26 22:26:12.945 269 13184.35 541.36 57265.57 88888.00 2009-09-26 22:26:13.945 269 13183.05 540.62 57265.82 88888.00 2009-09-26 22:26:14.945 269 13183.96 541.24 57265.94 88888.00 2009-09-26 22:26:15.945 269 13182.79 541.74 57266.55 88888.00 2009-09-26 22:26:16.945 269 13182.92 541.98 57266.43 88888.00 2009-09-26 22:26:17.945 269 13182.92 541.74 57266.55 88888.00 2009-09-26 22:26:18.945 269 13182.66 541.49 57265.57 88888.00 2009-09-26 22:26:19.945 269 13182.27 541.12 57265.57 88888.00 2009-09-26 22:26:20.945 269 13183.05 541.12 57266.06 88888.00 2009-09-26 22:26:21.945 269 13183.05 541.49 57266.55 88888.00 2009-09-26 22:26:22.945 269 13182.01 541.74 57266.43 88888.00 2009-09-26 22:26:23.945 269 13182.14 541.86 57266.06 88888.00 2009-09-26 22:26:24.945 269 13182.14 540.62 57265.45 88888.00 2009-09-26 22:26:25.945 269 13181.49 541.12 57266.68 88888.00 2009-09-26 22:26:26.945 269 13182.01 541.12 57266.31 88888.00 2009-09-26 22:26:27.945 269 13181.62 541.36 57266.31 88888.00 2009-09-26 22:26:28.945 269 13180.84 540.99 57266.19 88888.00 2009-09-26 22:26:29.945 269 13181.23 540.87 57265.94 88888.00 2009-09-26 22:26:30.945 269 13181.36 541.24 57265.57 88888.00 2009-09-26 22:26:31.945 269 13181.88 540.13 57265.70 88888.00 2009-09-26 22:26:32.945 269 13181.36 540.13 57265.82 88888.00 2009-09-26 22:26:33.945 269 13180.71 541.12 57266.68 88888.00 2009-09-26 22:26:34.945 269 13180.19 540.75 57265.82 88888.00 2009-09-26 22:26:35.945 269 13180.58 540.87 57265.70 88888.00 2009-09-26 22:26:36.945 269 13180.46 540.75 57265.82 88888.00 2009-09-26 22:26:37.945 269 13180.84 540.25 57266.06 88888.00 2009-09-26 22:26:38.945 269 13180.19 540.25 57266.06 88888.00 2009-09-26 22:26:39.945 269 13179.93 540.37 57266.55 88888.00 2009-09-26 22:26:40.945 269 13180.46 540.62 57265.70 88888.00 2009-09-26 22:26:41.945 269 13180.71 540.87 57265.70 88888.00 2009-09-26 22:26:42.945 269 13180.19 541.24 57265.82 88888.00 2009-09-26 22:26:43.945 269 13179.29 540.87 57265.94 88888.00 2009-09-26 22:26:44.945 269 13180.84 540.99 57266.06 88888.00 2009-09-26 22:26:45.945 269 13179.42 540.13 57265.82 88888.00 2009-09-26 22:26:46.945 269 13180.58 541.12 57265.82 88888.00 2009-09-26 22:26:47.945 269 13180.46 540.25 57266.19 88888.00 2009-09-26 22:26:48.945 269 13179.67 541.61 57266.06 88888.00 2009-09-26 22:26:49.945 269 13180.71 540.62 57266.06 88888.00 2009-09-26 22:26:50.945 269 13180.71 540.87 57265.45 88888.00 2009-09-26 22:26:51.945 269 13180.33 540.87 57265.70 88888.00 2009-09-26 22:26:52.945 269 13180.19 540.75 57265.45 88888.00 2009-09-26 22:26:53.945 269 13180.06 540.75 57266.43 88888.00 2009-09-26 22:26:54.945 269 13180.19 541.12 57265.82 88888.00 2009-09-26 22:26:55.945 269 13180.84 540.62 57265.82 88888.00 2009-09-26 22:26:56.945 269 13180.71 540.62 57265.57 88888.00 2009-09-26 22:26:57.945 269 13180.06 540.37 57265.94 88888.00 2009-09-26 22:26:58.945 269 13180.33 541.12 57266.19 88888.00 2009-09-26 22:26:59.945 269 13180.46 541.36 57266.31 88888.00 2009-09-26 22:27:00.945 269 13180.71 541.36 57265.57 88888.00 2009-09-26 22:27:01.945 269 13180.46 540.99 57265.82 88888.00 2009-09-26 22:27:02.945 269 13180.71 541.36 57265.70 88888.00 2009-09-26 22:27:03.945 269 13180.71 541.36 57265.82 88888.00 2009-09-26 22:27:04.945 269 13180.58 540.87 57266.19 88888.00 2009-09-26 22:27:05.945 269 13180.97 541.74 57265.82 88888.00 2009-09-26 22:27:06.945 269 13180.58 541.86 57265.09 88888.00 2009-09-26 22:27:07.945 269 13180.84 541.36 57265.70 88888.00 2009-09-26 22:27:08.945 269 13180.84 541.24 57266.31 88888.00 2009-09-26 22:27:09.945 269 13181.88 541.36 57265.33 88888.00 2009-09-26 22:27:10.945 269 13180.97 541.24 57265.57 88888.00 2009-09-26 22:27:11.945 269 13181.36 541.49 57266.43 88888.00 2009-09-26 22:27:12.945 269 13181.49 541.86 57265.94 88888.00 2009-09-26 22:27:13.945 269 13180.71 542.11 57266.68 88888.00 2009-09-26 22:27:14.945 269 13181.23 541.36 57266.31 88888.00 2009-09-26 22:27:15.945 269 13180.84 541.12 57265.82 88888.00 2009-09-26 22:27:16.945 269 13181.10 541.49 57265.82 88888.00 2009-09-26 22:27:17.945 269 13180.19 541.98 57265.94 88888.00 2009-09-26 22:27:18.945 269 13180.06 541.24 57266.31 88888.00 2009-09-26 22:27:19.945 269 13181.10 541.24 57266.55 88888.00 2009-09-26 22:27:20.945 269 13180.97 541.98 57266.80 88888.00 2009-09-26 22:27:21.945 269 13180.33 542.23 57265.94 88888.00 2009-09-26 22:27:22.945 269 13180.84 541.61 57266.80 88888.00 2009-09-26 22:27:23.945 269 13180.58 541.61 57266.55 88888.00 2009-09-26 22:27:24.945 269 13180.46 541.86 57266.31 88888.00 2009-09-26 22:27:25.945 269 13181.10 541.86 57266.80 88888.00 2009-09-26 22:27:26.945 269 13180.84 540.62 57265.70 88888.00 2009-09-26 22:27:27.945 269 13179.54 541.24 57266.68 88888.00 2009-09-26 22:27:28.945 269 13180.58 542.11 57266.31 88888.00 2009-09-26 22:27:29.945 269 13180.84 541.36 57266.68 88888.00 2009-09-26 22:27:30.945 269 13180.19 541.36 57266.31 88888.00 2009-09-26 22:27:31.945 269 13179.67 542.23 57266.68 88888.00 2009-09-26 22:27:32.945 269 13180.46 541.61 57266.68 88888.00 2009-09-26 22:27:33.945 269 13180.06 541.98 57267.04 88888.00 2009-09-26 22:27:34.945 269 13180.19 541.98 57266.19 88888.00 2009-09-26 22:27:35.945 269 13180.33 541.24 57266.68 88888.00 2009-09-26 22:27:36.945 269 13180.71 541.61 57266.68 88888.00 2009-09-26 22:27:37.945 269 13180.06 541.49 57266.43 88888.00 2009-09-26 22:27:38.945 269 13180.06 541.24 57266.68 88888.00 2009-09-26 22:27:39.945 269 13180.06 541.74 57265.45 88888.00 2009-09-26 22:27:40.945 269 13180.19 541.86 57266.55 88888.00 2009-09-26 22:27:41.945 269 13180.19 541.36 57265.94 88888.00 2009-09-26 22:27:42.945 269 13180.58 541.74 57266.06 88888.00 2009-09-26 22:27:43.945 269 13179.80 541.36 57265.82 88888.00 2009-09-26 22:27:44.945 269 13180.33 541.12 57266.31 88888.00 2009-09-26 22:27:45.945 269 13180.33 540.99 57266.55 88888.00 2009-09-26 22:27:46.945 269 13180.06 542.23 57266.43 88888.00 2009-09-26 22:27:47.945 269 13180.58 541.61 57266.06 88888.00 2009-09-26 22:27:48.945 269 13179.93 542.11 57265.94 88888.00 2009-09-26 22:27:49.945 269 13179.93 541.36 57266.06 88888.00 2009-09-26 22:27:50.945 269 13180.46 542.11 57265.82 88888.00 2009-09-26 22:27:51.945 269 13180.97 542.48 57265.70 88888.00 2009-09-26 22:27:52.945 269 13180.46 541.74 57266.43 88888.00 2009-09-26 22:27:53.945 269 13180.97 542.23 57266.19 88888.00 2009-09-26 22:27:54.945 269 13181.10 542.11 57266.31 88888.00 2009-09-26 22:27:55.945 269 13180.46 542.11 57266.06 88888.00 2009-09-26 22:27:56.945 269 13181.23 542.48 57265.57 88888.00 2009-09-26 22:27:57.945 269 13181.49 542.60 57265.82 88888.00 2009-09-26 22:27:58.945 269 13181.49 542.48 57265.82 88888.00 2009-09-26 22:27:59.945 269 13180.71 542.23 57266.06 88888.00 2009-09-26 22:28:00.945 269 13181.75 542.60 57266.06 88888.00 2009-09-26 22:28:01.945 269 13181.49 541.74 57265.94 88888.00 2009-09-26 22:28:02.945 269 13180.71 542.11 57265.45 88888.00 2009-09-26 22:28:03.945 269 13181.88 542.11 57265.57 88888.00 2009-09-26 22:28:04.945 269 13181.62 542.11 57265.82 88888.00 2009-09-26 22:28:05.945 269 13181.49 541.74 57265.94 88888.00 2009-09-26 22:28:06.945 269 13182.40 542.11 57265.82 88888.00 2009-09-26 22:28:07.945 269 13181.36 542.36 57265.57 88888.00 2009-09-26 22:28:08.945 269 13182.14 542.36 57266.06 88888.00 2009-09-26 22:28:09.945 269 13181.49 541.49 57265.70 88888.00 2009-09-26 22:28:10.945 269 13182.53 541.86 57265.70 88888.00 2009-09-26 22:28:11.945 269 13181.49 541.49 57265.57 88888.00 2009-09-26 22:28:12.945 269 13181.75 541.86 57265.82 88888.00 2009-09-26 22:28:13.945 269 13182.14 542.11 57265.21 88888.00 2009-09-26 22:28:14.945 269 13180.97 542.36 57266.06 88888.00 2009-09-26 22:28:15.945 269 13182.01 541.98 57265.45 88888.00 2009-09-26 22:28:16.945 269 13181.88 542.11 57266.06 88888.00 2009-09-26 22:28:17.945 269 13182.53 542.48 57265.82 88888.00 2009-09-26 22:28:18.945 269 13182.40 542.36 57266.31 88888.00 2009-09-26 22:28:19.945 269 13182.40 541.24 57264.84 88888.00 2009-09-26 22:28:20.945 269 13182.14 541.24 57265.82 88888.00 2009-09-26 22:28:21.945 269 13181.75 542.23 57265.57 88888.00 2009-09-26 22:28:22.945 269 13182.01 541.61 57265.70 88888.00 2009-09-26 22:28:23.945 269 13182.27 542.23 57266.43 88888.00 2009-09-26 22:28:24.945 269 13182.01 542.23 57265.45 88888.00 2009-09-26 22:28:25.945 269 13182.14 542.48 57266.19 88888.00 2009-09-26 22:28:26.945 269 13182.01 542.73 57265.82 88888.00 2009-09-26 22:28:27.945 269 13182.40 542.48 57266.55 88888.00 2009-09-26 22:28:28.945 269 13183.18 542.85 57265.33 88888.00 2009-09-26 22:28:29.945 269 13181.62 542.60 57265.57 88888.00 2009-09-26 22:28:30.945 269 13182.27 542.23 57265.09 88888.00 2009-09-26 22:28:31.945 269 13182.92 542.36 57265.70 88888.00 2009-09-26 22:28:32.945 269 13182.40 542.36 57265.70 88888.00 2009-09-26 22:28:33.945 269 13182.79 541.98 57265.82 88888.00 2009-09-26 22:28:34.945 269 13182.66 542.36 57265.45 88888.00 2009-09-26 22:28:35.945 269 13183.18 542.48 57265.21 88888.00 2009-09-26 22:28:36.945 269 13182.79 542.36 57265.57 88888.00 2009-09-26 22:28:37.945 269 13183.05 542.85 57265.57 88888.00 2009-09-26 22:28:38.945 269 13182.53 542.60 57265.70 88888.00 2009-09-26 22:28:39.945 269 13183.05 542.11 57265.70 88888.00 2009-09-26 22:28:40.945 269 13182.40 542.73 57264.96 88888.00 2009-09-26 22:28:41.945 269 13182.66 541.98 57265.70 88888.00 2009-09-26 22:28:42.945 269 13183.44 542.36 57265.09 88888.00 2009-09-26 22:28:43.945 269 13183.44 542.73 57265.94 88888.00 2009-09-26 22:28:44.945 269 13183.05 543.22 57266.19 88888.00 2009-09-26 22:28:45.945 269 13183.57 542.36 57265.82 88888.00 2009-09-26 22:28:46.945 269 13183.05 542.98 57265.21 88888.00 2009-09-26 22:28:47.945 269 13183.31 542.85 57265.21 88888.00 2009-09-26 22:28:48.945 269 13183.18 543.10 57265.70 88888.00 2009-09-26 22:28:49.945 269 13183.05 542.11 57265.45 88888.00 2009-09-26 22:28:50.945 269 13183.44 542.85 57264.96 88888.00 2009-09-26 22:28:51.945 269 13183.57 542.98 57265.21 88888.00 2009-09-26 22:28:52.945 269 13182.79 542.85 57265.21 88888.00 2009-09-26 22:28:53.945 269 13182.53 542.85 57265.57 88888.00 2009-09-26 22:28:54.945 269 13183.83 542.85 57264.96 88888.00 2009-09-26 22:28:55.945 269 13183.44 542.48 57265.09 88888.00 2009-09-26 22:28:56.945 269 13183.57 543.35 57265.33 88888.00 2009-09-26 22:28:57.945 269 13183.31 542.98 57265.82 88888.00 2009-09-26 22:28:58.945 269 13183.18 542.73 57265.09 88888.00 2009-09-26 22:28:59.945 269 13182.92 543.59 57265.33 88888.00 2009-09-26 22:29:00.945 269 13183.18 543.22 57264.84 88888.00 2009-09-26 22:29:01.945 269 13183.05 543.35 57265.57 88888.00 2009-09-26 22:29:02.945 269 13182.92 543.22 57265.45 88888.00 2009-09-26 22:29:03.945 269 13183.57 543.22 57265.33 88888.00 2009-09-26 22:29:04.945 269 13183.70 543.10 57265.82 88888.00 2009-09-26 22:29:05.945 269 13183.70 543.47 57265.94 88888.00 2009-09-26 22:29:06.945 269 13183.44 543.22 57265.45 88888.00 2009-09-26 22:29:07.945 269 13182.92 543.10 57265.57 88888.00 2009-09-26 22:29:08.945 269 13183.44 543.35 57266.43 88888.00 2009-09-26 22:29:09.945 269 13183.05 542.98 57265.82 88888.00 2009-09-26 22:29:10.945 269 13183.18 543.10 57265.57 88888.00 2009-09-26 22:29:11.945 269 13183.05 542.98 57266.06 88888.00 2009-09-26 22:29:12.945 269 13183.18 542.85 57265.45 88888.00 2009-09-26 22:29:13.945 269 13183.05 542.85 57266.06 88888.00 2009-09-26 22:29:14.945 269 13182.66 542.48 57265.45 88888.00 2009-09-26 22:29:15.945 269 13183.31 542.85 57266.06 88888.00 2009-09-26 22:29:16.945 269 13183.44 542.85 57265.70 88888.00 2009-09-26 22:29:17.945 269 13183.31 542.73 57266.19 88888.00 2009-09-26 22:29:18.945 269 13183.44 542.60 57265.33 88888.00 2009-09-26 22:29:19.945 269 13183.31 542.98 57266.31 88888.00 2009-09-26 22:29:20.945 269 13183.18 542.60 57266.06 88888.00 2009-09-26 22:29:21.945 269 13183.31 542.73 57265.33 88888.00 2009-09-26 22:29:22.945 269 13183.05 543.10 57265.70 88888.00 2009-09-26 22:29:23.945 269 13182.92 543.35 57266.55 88888.00 2009-09-26 22:29:24.945 269 13182.66 542.73 57265.70 88888.00 2009-09-26 22:29:25.945 269 13182.79 542.60 57266.55 88888.00 2009-09-26 22:29:26.945 269 13182.53 542.36 57266.31 88888.00 2009-09-26 22:29:27.945 269 13182.66 542.98 57266.31 88888.00 2009-09-26 22:29:28.945 269 13183.05 542.23 57265.70 88888.00 2009-09-26 22:29:29.945 269 13182.79 542.73 57266.31 88888.00 2009-09-26 22:29:30.945 269 13182.79 542.98 57266.06 88888.00 2009-09-26 22:29:31.945 269 13182.92 542.73 57266.19 88888.00 2009-09-26 22:29:32.945 269 13183.57 543.10 57265.94 88888.00 2009-09-26 22:29:33.945 269 13183.31 542.23 57266.19 88888.00 2009-09-26 22:29:34.945 269 13182.53 542.73 57266.06 88888.00 2009-09-26 22:29:35.945 269 13182.01 542.85 57266.43 88888.00 2009-09-26 22:29:36.945 269 13183.44 542.48 57265.70 88888.00 2009-09-26 22:29:37.945 269 13182.66 542.11 57266.19 88888.00 2009-09-26 22:29:38.945 269 13182.14 542.60 57266.06 88888.00 2009-09-26 22:29:39.945 269 13182.92 542.36 57265.70 88888.00 2009-09-26 22:29:40.945 269 13182.01 542.85 57266.43 88888.00 2009-09-26 22:29:41.945 269 13182.27 542.48 57266.55 88888.00 2009-09-26 22:29:42.945 269 13182.14 542.36 57266.19 88888.00 2009-09-26 22:29:43.945 269 13182.53 542.73 57266.19 88888.00 2009-09-26 22:29:44.945 269 13181.10 542.48 57266.68 88888.00 2009-09-26 22:29:45.945 269 13181.75 542.73 57266.06 88888.00 2009-09-26 22:29:46.945 269 13182.14 543.10 57266.19 88888.00 2009-09-26 22:29:47.945 269 13181.49 542.60 57266.31 88888.00 2009-09-26 22:29:48.945 269 13181.88 542.73 57266.80 88888.00 2009-09-26 22:29:49.945 269 13181.49 542.48 57266.06 88888.00 2009-09-26 22:29:50.945 269 13182.01 542.98 57265.94 88888.00 2009-09-26 22:29:51.945 269 13181.23 543.22 57266.06 88888.00 2009-09-26 22:29:52.945 269 13181.49 542.73 57266.68 88888.00 2009-09-26 22:29:53.945 269 13181.62 542.85 57265.94 88888.00 2009-09-26 22:29:54.945 269 13181.75 542.98 57266.43 88888.00 2009-09-26 22:29:55.945 269 13181.36 542.60 57266.68 88888.00 2009-09-26 22:29:56.945 269 13181.36 542.48 57266.68 88888.00 2009-09-26 22:29:57.945 269 13181.49 543.22 57266.68 88888.00 2009-09-26 22:29:58.945 269 13180.97 542.73 57266.68 88888.00 2009-09-26 22:29:59.945 269 13181.36 542.23 57266.68 88888.00 2009-09-26 22:30:00.945 269 13181.62 542.85 57266.92 88888.00 2009-09-26 22:30:01.945 269 13181.10 542.98 57266.43 88888.00 2009-09-26 22:30:02.945 269 13180.97 542.85 57266.19 88888.00 2009-09-26 22:30:03.945 269 13182.01 543.10 57266.31 88888.00 2009-09-26 22:30:04.945 269 13181.62 542.98 57266.80 88888.00 2009-09-26 22:30:05.945 269 13181.49 542.36 57266.68 88888.00 2009-09-26 22:30:06.945 269 13181.36 543.10 57265.94 88888.00 2009-09-26 22:30:07.945 269 13181.23 542.73 57266.55 88888.00 2009-09-26 22:30:08.945 269 13180.84 542.98 57266.68 88888.00 2009-09-26 22:30:09.945 269 13181.36 542.11 57266.68 88888.00 2009-09-26 22:30:10.945 269 13180.84 543.10 57266.92 88888.00 2009-09-26 22:30:11.945 269 13181.49 542.48 57266.31 88888.00 2009-09-26 22:30:12.945 269 13181.36 542.60 57266.55 88888.00 2009-09-26 22:30:13.945 269 13181.49 543.22 57266.43 88888.00 2009-09-26 22:30:14.945 269 13181.23 542.48 57266.55 88888.00 2009-09-26 22:30:15.945 269 13181.10 542.36 57266.43 88888.00 2009-09-26 22:30:16.945 269 13181.88 542.48 57266.80 88888.00 2009-09-26 22:30:17.945 269 13181.75 542.85 57266.19 88888.00 2009-09-26 22:30:18.945 269 13181.23 543.10 57266.55 88888.00 2009-09-26 22:30:19.945 269 13181.23 543.35 57267.16 88888.00 2009-09-26 22:30:20.945 269 13180.97 542.73 57266.80 88888.00 2009-09-26 22:30:21.945 269 13182.14 543.35 57266.80 88888.00 2009-09-26 22:30:22.945 269 13181.10 543.72 57266.55 88888.00 2009-09-26 22:30:23.945 269 13181.88 543.10 57267.29 88888.00 2009-09-26 22:30:24.945 269 13181.36 542.85 57266.55 88888.00 2009-09-26 22:30:25.945 269 13180.97 542.85 57266.31 88888.00 2009-09-26 22:30:26.945 269 13181.10 543.10 57266.92 88888.00 2009-09-26 22:30:27.945 269 13181.36 543.84 57266.80 88888.00 2009-09-26 22:30:28.945 269 13181.88 543.22 57266.92 88888.00 2009-09-26 22:30:29.945 269 13181.10 543.35 57266.92 88888.00 2009-09-26 22:30:30.945 269 13181.36 543.22 57266.55 88888.00 2009-09-26 22:30:31.945 269 13181.10 543.22 57266.43 88888.00 2009-09-26 22:30:32.945 269 13180.71 543.72 57266.92 88888.00 2009-09-26 22:30:33.945 269 13180.84 542.98 57266.92 88888.00 2009-09-26 22:30:34.945 269 13180.97 543.59 57266.80 88888.00 2009-09-26 22:30:35.945 269 13181.23 542.60 57266.68 88888.00 2009-09-26 22:30:36.945 269 13180.71 542.85 57267.41 88888.00 2009-09-26 22:30:37.945 269 13180.84 543.47 57266.80 88888.00 2009-09-26 22:30:38.945 269 13180.97 542.98 57267.41 88888.00 2009-09-26 22:30:39.945 269 13180.84 543.35 57267.04 88888.00 2009-09-26 22:30:40.945 269 13181.23 543.22 57266.68 88888.00 2009-09-26 22:30:41.945 269 13181.88 543.35 57266.68 88888.00 2009-09-26 22:30:42.945 269 13180.97 542.73 57266.80 88888.00 2009-09-26 22:30:43.945 269 13180.46 542.60 57266.80 88888.00 2009-09-26 22:30:44.945 269 13181.10 543.10 57266.92 88888.00 2009-09-26 22:30:45.945 269 13181.23 542.60 57266.80 88888.00 2009-09-26 22:30:46.945 269 13180.58 542.85 57266.92 88888.00 2009-09-26 22:30:47.945 269 13180.71 543.22 57265.82 88888.00 2009-09-26 22:30:48.945 269 13180.19 543.72 57266.43 88888.00 2009-09-26 22:30:49.945 269 13181.10 543.35 57266.43 88888.00 2009-09-26 22:30:50.945 269 13180.06 543.10 57266.80 88888.00 2009-09-26 22:30:51.945 269 13180.97 543.22 57267.16 88888.00 2009-09-26 22:30:52.945 269 13180.06 543.35 57267.41 88888.00 2009-09-26 22:30:53.945 269 13180.06 543.10 57266.92 88888.00 2009-09-26 22:30:54.945 269 13180.46 543.35 57266.68 88888.00 2009-09-26 22:30:55.945 269 13180.46 543.22 57267.16 88888.00 2009-09-26 22:30:56.945 269 13180.84 542.85 57267.65 88888.00 2009-09-26 22:30:57.945 269 13180.58 543.22 57267.53 88888.00 2009-09-26 22:30:58.945 269 13180.58 543.72 57266.80 88888.00 2009-09-26 22:30:59.945 269 13180.19 542.85 57266.92 88888.00 2009-09-26 22:31:00.945 269 13180.19 543.59 57266.31 88888.00 2009-09-26 22:31:01.945 269 13180.58 543.72 57267.16 88888.00 2009-09-26 22:31:02.945 269 13180.97 543.35 57266.92 88888.00 2009-09-26 22:31:03.945 269 13181.10 543.97 57267.04 88888.00 2009-09-26 22:31:04.945 269 13180.97 543.47 57267.53 88888.00 2009-09-26 22:31:05.945 269 13180.97 542.98 57266.92 88888.00 2009-09-26 22:31:06.945 269 13180.71 543.35 57266.80 88888.00 2009-09-26 22:31:07.945 269 13180.33 543.59 57267.16 88888.00 2009-09-26 22:31:08.945 269 13181.23 543.84 57267.16 88888.00 2009-09-26 22:31:09.945 269 13180.97 542.85 57266.92 88888.00 2009-09-26 22:31:10.945 269 13180.97 543.35 57266.80 88888.00 2009-09-26 22:31:11.945 269 13179.93 543.10 57266.31 88888.00 2009-09-26 22:31:12.945 269 13180.58 543.35 57266.43 88888.00 2009-09-26 22:31:13.945 269 13180.84 543.59 57266.80 88888.00 2009-09-26 22:31:14.945 269 13180.46 543.97 57266.43 88888.00 2009-09-26 22:31:15.945 269 13181.23 542.85 57266.19 88888.00 2009-09-26 22:31:16.945 269 13181.10 544.09 57266.68 88888.00 2009-09-26 22:31:17.945 269 13180.33 543.84 57266.06 88888.00 2009-09-26 22:31:18.945 269 13181.49 543.10 57267.04 88888.00 2009-09-26 22:31:19.945 269 13180.33 543.72 57265.94 88888.00 2009-09-26 22:31:20.945 269 13180.19 543.72 57267.04 88888.00 2009-09-26 22:31:21.945 269 13180.19 543.84 57267.29 88888.00 2009-09-26 22:31:22.945 269 13180.58 543.47 57266.80 88888.00 2009-09-26 22:31:23.944 269 13180.06 542.85 57266.80 88888.00 2009-09-26 22:31:24.944 269 13180.97 544.09 57266.92 88888.00 2009-09-26 22:31:25.944 269 13180.19 543.35 57266.06 88888.00 2009-09-26 22:31:26.944 269 13180.46 543.47 57266.31 88888.00 2009-09-26 22:31:27.944 269 13180.58 543.59 57266.68 88888.00 2009-09-26 22:31:28.944 269 13180.46 543.97 57267.16 88888.00 2009-09-26 22:31:29.944 269 13180.46 543.10 57266.68 88888.00 2009-09-26 22:31:30.944 269 13180.84 543.10 57266.80 88888.00 2009-09-26 22:31:31.944 269 13180.58 543.35 57267.16 88888.00 2009-09-26 22:31:32.944 269 13180.46 543.47 57266.92 88888.00 2009-09-26 22:31:33.944 269 13180.06 543.47 57266.43 88888.00 2009-09-26 22:31:34.944 269 13180.33 543.59 57266.43 88888.00 2009-09-26 22:31:35.944 269 13179.80 543.35 57265.82 88888.00 2009-09-26 22:31:36.944 269 13180.06 543.47 57266.06 88888.00 2009-09-26 22:31:37.944 269 13180.33 543.10 57266.80 88888.00 2009-09-26 22:31:38.944 269 13180.84 542.98 57266.55 88888.00 2009-09-26 22:31:39.944 269 13180.46 543.35 57266.68 88888.00 2009-09-26 22:31:40.944 269 13180.71 543.72 57266.55 88888.00 2009-09-26 22:31:41.944 269 13180.46 543.35 57265.82 88888.00 2009-09-26 22:31:42.944 269 13180.33 543.10 57266.68 88888.00 2009-09-26 22:31:43.944 269 13180.19 543.10 57266.55 88888.00 2009-09-26 22:31:44.944 269 13179.93 543.47 57266.68 88888.00 2009-09-26 22:31:45.944 269 13180.71 544.34 57266.55 88888.00 2009-09-26 22:31:46.944 269 13179.80 542.98 57266.19 88888.00 2009-09-26 22:31:47.944 269 13180.19 543.22 57266.80 88888.00 2009-09-26 22:31:48.944 269 13180.33 543.47 57266.19 88888.00 2009-09-26 22:31:49.944 269 13180.46 543.22 57266.19 88888.00 2009-09-26 22:31:50.944 269 13180.19 543.10 57265.94 88888.00 2009-09-26 22:31:51.944 269 13180.46 543.72 57266.55 88888.00 2009-09-26 22:31:52.944 269 13179.93 544.09 57266.31 88888.00 2009-09-26 22:31:53.944 269 13179.42 543.97 57267.53 88888.00 2009-09-26 22:31:54.944 269 13180.19 544.21 57267.29 88888.00 2009-09-26 22:31:55.944 269 13179.93 542.85 57266.92 88888.00 2009-09-26 22:31:56.944 269 13179.93 543.84 57266.06 88888.00 2009-09-26 22:31:57.944 269 13180.84 543.22 57266.06 88888.00 2009-09-26 22:31:58.944 269 13180.33 543.47 57266.19 88888.00 2009-09-26 22:31:59.944 269 13179.93 543.35 57266.31 88888.00 2009-09-26 22:32:00.944 269 13180.33 543.72 57266.06 88888.00 2009-09-26 22:32:01.944 269 13180.58 543.47 57266.80 88888.00 2009-09-26 22:32:02.944 269 13179.80 543.35 57266.19 88888.00 2009-09-26 22:32:03.944 269 13180.33 544.21 57266.68 88888.00 2009-09-26 22:32:04.944 269 13179.93 543.22 57266.19 88888.00 2009-09-26 22:32:05.944 269 13180.19 543.72 57266.31 88888.00 2009-09-26 22:32:06.944 269 13180.58 543.97 57266.43 88888.00 2009-09-26 22:32:07.944 269 13179.67 543.59 57266.06 88888.00 2009-09-26 22:32:08.944 269 13179.42 543.10 57266.31 88888.00 2009-09-26 22:32:09.944 269 13179.67 543.97 57266.68 88888.00 2009-09-26 22:32:10.944 269 13180.19 543.47 57266.68 88888.00 2009-09-26 22:32:11.944 269 13180.06 544.21 57266.55 88888.00 2009-09-26 22:32:12.944 269 13179.67 543.59 57266.43 88888.00 2009-09-26 22:32:13.944 269 13179.54 543.72 57266.43 88888.00 2009-09-26 22:32:14.944 269 13180.06 543.72 57266.43 88888.00 2009-09-26 22:32:15.944 269 13180.46 543.72 57266.31 88888.00 2009-09-26 22:32:16.944 269 13179.54 543.72 57266.06 88888.00 2009-09-26 22:32:17.944 269 13179.93 543.22 57266.43 88888.00 2009-09-26 22:32:18.944 269 13179.54 543.47 57266.31 88888.00 2009-09-26 22:32:19.944 269 13179.93 543.84 57266.19 88888.00 2009-09-26 22:32:20.944 269 13180.46 543.22 57266.31 88888.00 2009-09-26 22:32:21.944 269 13180.58 543.97 57265.70 88888.00 2009-09-26 22:32:22.944 269 13180.33 543.72 57265.82 88888.00 2009-09-26 22:32:23.944 269 13179.93 543.47 57266.19 88888.00 2009-09-26 22:32:24.944 269 13180.97 543.84 57266.06 88888.00 2009-09-26 22:32:25.944 269 13180.58 543.84 57265.70 88888.00 2009-09-26 22:32:26.944 269 13179.54 544.09 57266.43 88888.00 2009-09-26 22:32:27.944 269 13180.06 544.46 57266.06 88888.00 2009-09-26 22:32:28.944 269 13179.42 543.59 57266.31 88888.00 2009-09-26 22:32:29.944 269 13180.46 544.21 57266.68 88888.00 2009-09-26 22:32:30.944 269 13180.46 544.46 57266.68 88888.00 2009-09-26 22:32:31.944 269 13180.58 544.21 57266.55 88888.00 2009-09-26 22:32:32.944 269 13180.46 544.09 57266.19 88888.00 2009-09-26 22:32:33.944 269 13180.33 544.09 57266.31 88888.00 2009-09-26 22:32:34.944 269 13180.46 544.46 57265.94 88888.00 2009-09-26 22:32:35.944 269 13180.97 544.21 57265.82 88888.00 2009-09-26 22:32:36.944 269 13180.58 543.47 57266.55 88888.00 2009-09-26 22:32:37.944 269 13180.58 543.59 57266.19 88888.00 2009-09-26 22:32:38.944 269 13180.46 543.22 57266.31 88888.00 2009-09-26 22:32:39.944 269 13180.33 543.84 57266.80 88888.00 2009-09-26 22:32:40.944 269 13180.84 544.34 57266.68 88888.00 2009-09-26 22:32:41.944 269 13180.84 543.59 57266.55 88888.00 2009-09-26 22:32:42.944 269 13180.19 544.09 57267.29 88888.00 2009-09-26 22:32:43.944 269 13180.71 544.09 57267.29 88888.00 2009-09-26 22:32:44.944 269 13180.58 544.34 57267.29 88888.00 2009-09-26 22:32:45.944 269 13181.36 544.09 57266.92 88888.00 2009-09-26 22:32:46.944 269 13180.58 543.22 57267.04 88888.00 2009-09-26 22:32:47.944 269 13181.10 543.84 57267.78 88888.00 2009-09-26 22:32:48.944 269 13181.49 542.73 57266.80 88888.00 2009-09-26 22:32:49.944 269 13181.49 544.46 57266.31 88888.00 2009-09-26 22:32:50.944 269 13181.49 544.09 57266.92 88888.00 2009-09-26 22:32:51.944 269 13180.71 544.46 57267.41 88888.00 2009-09-26 22:32:52.944 269 13180.33 544.21 57266.55 88888.00 2009-09-26 22:32:53.944 269 13181.10 543.59 57266.55 88888.00 2009-09-26 22:32:54.944 269 13181.10 543.84 57266.92 88888.00 2009-09-26 22:32:55.944 269 13180.97 543.84 57266.55 88888.00 2009-09-26 22:32:56.944 269 13181.10 544.09 57266.55 88888.00 2009-09-26 22:32:57.944 269 13181.49 543.84 57266.43 88888.00 2009-09-26 22:32:58.944 269 13180.71 544.21 57267.16 88888.00 2009-09-26 22:32:59.944 269 13180.97 544.34 57267.29 88888.00 2009-09-26 22:33:00.944 269 13180.84 543.84 57266.92 88888.00 2009-09-26 22:33:01.944 269 13181.23 543.97 57267.04 88888.00 2009-09-26 22:33:02.944 269 13181.10 543.84 57266.19 88888.00 2009-09-26 22:33:03.944 269 13180.71 544.21 57267.53 88888.00 2009-09-26 22:33:04.944 269 13181.36 543.84 57267.16 88888.00 2009-09-26 22:33:05.944 269 13181.23 544.34 57266.55 88888.00 2009-09-26 22:33:06.944 269 13181.36 543.72 57267.16 88888.00 2009-09-26 22:33:07.944 269 13181.75 543.72 57267.04 88888.00 2009-09-26 22:33:08.944 269 13180.84 544.09 57266.43 88888.00 2009-09-26 22:33:09.944 269 13181.75 544.34 57267.53 88888.00 2009-09-26 22:33:10.944 269 13181.36 544.59 57266.92 88888.00 2009-09-26 22:33:11.944 269 13181.23 544.71 57266.80 88888.00 2009-09-26 22:33:12.944 269 13181.36 544.46 57267.04 88888.00 2009-09-26 22:33:13.944 269 13181.49 544.09 57266.80 88888.00 2009-09-26 22:33:14.944 269 13180.71 544.59 57267.41 88888.00 2009-09-26 22:33:15.944 269 13181.23 544.46 57267.53 88888.00 2009-09-26 22:33:16.944 269 13181.36 543.72 57267.65 88888.00 2009-09-26 22:33:17.944 269 13181.49 543.84 57266.92 88888.00 2009-09-26 22:33:18.944 269 13181.36 544.96 57266.68 88888.00 2009-09-26 22:33:19.944 269 13180.84 544.83 57266.92 88888.00 2009-09-26 22:33:20.944 269 13181.62 544.59 57268.27 88888.00 2009-09-26 22:33:21.944 269 13180.84 544.96 57267.78 88888.00 2009-09-26 22:33:22.944 269 13181.49 543.84 57266.55 88888.00 2009-09-26 22:33:23.944 269 13181.10 543.97 57267.16 88888.00 2009-09-26 22:33:24.944 269 13182.01 544.96 57267.04 88888.00 2009-09-26 22:33:25.944 269 13181.75 544.71 57267.04 88888.00 2009-09-26 22:33:26.944 269 13181.36 545.20 57266.80 88888.00 2009-09-26 22:33:27.944 269 13181.62 545.08 57266.55 88888.00 2009-09-26 22:33:28.944 269 13181.36 544.59 57266.55 88888.00 2009-09-26 22:33:29.944 269 13181.75 544.83 57267.04 88888.00 2009-09-26 22:33:30.944 269 13182.01 544.46 57266.80 88888.00 2009-09-26 22:33:31.944 269 13181.88 544.34 57266.68 88888.00 2009-09-26 22:33:32.944 269 13181.88 544.09 57266.92 88888.00 2009-09-26 22:33:33.944 269 13181.62 544.83 57267.16 88888.00 2009-09-26 22:33:34.944 269 13182.01 544.46 57266.80 88888.00 2009-09-26 22:33:35.944 269 13181.88 544.83 57266.92 88888.00 2009-09-26 22:33:36.944 269 13181.75 545.08 57266.68 88888.00 2009-09-26 22:33:37.944 269 13182.14 545.33 57267.65 88888.00 2009-09-26 22:33:38.944 269 13182.27 544.96 57267.29 88888.00 2009-09-26 22:33:39.944 269 13181.10 544.46 57267.41 88888.00 2009-09-26 22:33:40.944 269 13181.62 544.83 57267.04 88888.00 2009-09-26 22:33:41.944 269 13181.88 544.46 57267.16 88888.00 2009-09-26 22:33:42.944 269 13181.62 545.08 57266.19 88888.00 2009-09-26 22:33:43.944 269 13180.97 545.58 57267.29 88888.00 2009-09-26 22:33:44.944 269 13181.36 545.33 57266.68 88888.00 2009-09-26 22:33:45.944 269 13181.36 544.46 57267.04 88888.00 2009-09-26 22:33:46.944 269 13181.75 544.96 57266.80 88888.00 2009-09-26 22:33:47.944 269 13181.36 545.20 57266.80 88888.00 2009-09-26 22:33:48.944 269 13181.75 545.20 57267.16 88888.00 2009-09-26 22:33:49.944 269 13181.23 545.45 57267.04 88888.00 2009-09-26 22:33:50.944 269 13182.01 544.83 57266.68 88888.00 2009-09-26 22:33:51.944 269 13181.36 545.20 57267.29 88888.00 2009-09-26 22:33:52.944 269 13181.23 545.08 57266.80 88888.00 2009-09-26 22:33:53.944 269 13180.58 544.96 57266.68 88888.00 2009-09-26 22:33:54.944 269 13181.49 544.96 57267.16 88888.00 2009-09-26 22:33:55.944 269 13181.36 545.58 57266.31 88888.00 2009-09-26 22:33:56.944 269 13180.97 544.34 57266.43 88888.00 2009-09-26 22:33:57.944 269 13181.23 544.71 57267.04 88888.00 2009-09-26 22:33:58.944 269 13181.23 544.46 57267.04 88888.00 2009-09-26 22:33:59.944 269 13180.84 544.83 57267.41 88888.00 2009-09-26 22:34:00.944 269 13181.49 544.71 57266.80 88888.00 2009-09-26 22:34:01.944 269 13181.10 544.09 57266.43 88888.00 2009-09-26 22:34:02.944 269 13181.49 545.20 57266.55 88888.00 2009-09-26 22:34:03.944 269 13181.49 544.71 57266.68 88888.00 2009-09-26 22:34:04.944 269 13182.01 544.46 57266.55 88888.00 2009-09-26 22:34:05.944 269 13181.49 544.83 57267.04 88888.00 2009-09-26 22:34:06.944 269 13182.14 545.08 57266.92 88888.00 2009-09-26 22:34:07.944 269 13182.14 545.45 57266.92 88888.00 2009-09-26 22:34:08.944 269 13182.27 544.34 57267.41 88888.00 2009-09-26 22:34:09.944 269 13181.62 544.59 57267.16 88888.00 2009-09-26 22:34:10.944 269 13182.27 544.83 57267.65 88888.00 2009-09-26 22:34:11.944 269 13182.01 545.08 57266.68 88888.00 2009-09-26 22:34:12.944 269 13181.62 544.59 57266.68 88888.00 2009-09-26 22:34:13.944 269 13181.62 544.34 57267.65 88888.00 2009-09-26 22:34:14.944 269 13181.75 544.34 57267.29 88888.00 2009-09-26 22:34:15.944 269 13182.14 544.96 57267.90 88888.00 2009-09-26 22:34:16.944 269 13181.75 544.09 57267.41 88888.00 2009-09-26 22:34:17.944 269 13181.23 544.83 57267.90 88888.00 2009-09-26 22:34:18.944 269 13181.49 544.21 57267.53 88888.00 2009-09-26 22:34:19.944 269 13181.62 545.08 57267.53 88888.00 2009-09-26 22:34:20.944 269 13180.58 545.20 57270.34 88888.00 2009-09-26 22:34:21.944 269 13181.23 544.46 57268.88 88888.00 2009-09-26 22:34:22.944 269 13181.88 544.46 57268.27 88888.00 2009-09-26 22:34:23.944 269 13180.58 544.71 57269.61 88888.00 2009-09-26 22:34:24.944 269 13182.14 544.83 57267.29 88888.00 2009-09-26 22:34:25.944 269 13181.75 544.21 57267.04 88888.00 2009-09-26 22:34:26.944 269 13182.01 544.59 57267.53 88888.00 2009-09-26 22:34:27.944 269 13181.36 543.84 57268.27 88888.00 2009-09-26 22:34:28.944 269 13181.23 544.59 57267.78 88888.00 2009-09-26 22:34:29.944 269 13182.01 544.34 57267.90 88888.00 2009-09-26 22:34:30.944 269 13180.97 544.46 57267.65 88888.00 2009-09-26 22:34:31.944 269 13181.88 544.21 57267.90 88888.00 2009-09-26 22:34:32.944 269 13180.84 544.46 57267.78 88888.00 2009-09-26 22:34:33.944 269 13182.01 544.34 57267.53 88888.00 2009-09-26 22:34:34.944 269 13181.88 544.21 57267.78 88888.00 2009-09-26 22:34:35.944 269 13181.36 544.71 57267.29 88888.00 2009-09-26 22:34:36.944 269 13181.62 544.59 57268.88 88888.00 2009-09-26 22:34:37.944 269 13180.97 544.83 57267.65 88888.00 2009-09-26 22:34:38.944 269 13181.49 543.22 57267.78 88888.00 2009-09-26 22:34:39.944 269 13181.23 543.84 57267.90 88888.00 2009-09-26 22:34:40.944 269 13180.71 544.21 57267.29 88888.00 2009-09-26 22:34:41.944 269 13181.62 543.97 57267.90 88888.00 2009-09-26 22:34:42.944 269 13181.23 544.09 57267.90 88888.00 2009-09-26 22:34:43.944 269 13181.23 543.97 57267.90 88888.00 2009-09-26 22:34:44.944 269 13180.97 544.46 57267.29 88888.00 2009-09-26 22:34:45.944 269 13181.10 543.72 57267.41 88888.00 2009-09-26 22:34:46.944 269 13180.97 544.21 57267.90 88888.00 2009-09-26 22:34:47.944 269 13181.75 543.84 57266.92 88888.00 2009-09-26 22:34:48.944 269 13181.36 543.84 57267.78 88888.00 2009-09-26 22:34:49.944 269 13181.36 544.46 57267.65 88888.00 2009-09-26 22:34:50.944 269 13181.88 544.21 57267.16 88888.00 2009-09-26 22:34:51.944 269 13181.49 543.84 57267.53 88888.00 2009-09-26 22:34:52.944 269 13181.36 544.59 57267.04 88888.00 2009-09-26 22:34:53.944 269 13181.75 544.09 57267.53 88888.00 2009-09-26 22:34:54.944 269 13181.62 544.21 57267.04 88888.00 2009-09-26 22:34:55.944 269 13182.01 544.46 57267.16 88888.00 2009-09-26 22:34:56.944 269 13181.36 544.21 57267.53 88888.00 2009-09-26 22:34:57.944 269 13181.10 544.71 57267.65 88888.00 2009-09-26 22:34:58.944 269 13181.88 543.97 57266.68 88888.00 2009-09-26 22:34:59.944 269 13181.49 544.21 57267.04 88888.00 2009-09-26 22:35:00.944 269 13181.88 544.34 57267.29 88888.00 2009-09-26 22:35:01.944 269 13182.14 544.34 57267.16 88888.00 2009-09-26 22:35:02.944 269 13181.62 544.71 57267.65 88888.00 2009-09-26 22:35:03.944 269 13181.62 544.34 57266.68 88888.00 2009-09-26 22:35:04.944 269 13181.88 544.83 57266.80 88888.00 2009-09-26 22:35:05.944 269 13181.23 544.34 57267.04 88888.00 2009-09-26 22:35:06.944 269 13181.62 544.59 57267.53 88888.00 2009-09-26 22:35:07.944 269 13181.88 544.34 57267.29 88888.00 2009-09-26 22:35:08.944 269 13182.40 544.59 57267.29 88888.00 2009-09-26 22:35:09.944 269 13182.40 544.34 57267.78 88888.00 2009-09-26 22:35:10.944 269 13181.88 544.09 57267.16 88888.00 2009-09-26 22:35:11.944 269 13182.66 544.59 57267.78 88888.00 2009-09-26 22:35:12.944 269 13182.14 544.71 57267.41 88888.00 2009-09-26 22:35:13.944 269 13182.14 544.46 57267.04 88888.00 2009-09-26 22:35:14.944 269 13182.40 545.08 57267.78 88888.00 2009-09-26 22:35:15.944 269 13182.14 544.83 57267.16 88888.00 2009-09-26 22:35:16.944 269 13182.01 544.21 57267.29 88888.00 2009-09-26 22:35:17.944 269 13181.88 544.34 57267.78 88888.00 2009-09-26 22:35:18.944 269 13182.14 544.46 57267.41 88888.00 2009-09-26 22:35:19.944 269 13182.27 545.20 57267.90 88888.00 2009-09-26 22:35:20.944 269 13181.88 544.71 57267.04 88888.00 2009-09-26 22:35:21.944 269 13182.01 544.59 57267.41 88888.00 2009-09-26 22:35:22.944 269 13180.97 544.71 57267.65 88888.00 2009-09-26 22:35:23.944 269 13181.36 544.59 57267.16 88888.00 2009-09-26 22:35:24.944 269 13181.36 544.21 57266.68 88888.00 2009-09-26 22:35:25.944 269 13181.88 545.20 57267.53 88888.00 2009-09-26 22:35:26.944 269 13181.75 543.97 57268.14 88888.00 2009-09-26 22:35:27.944 269 13181.23 544.21 57267.53 88888.00 2009-09-26 22:35:28.944 269 13181.36 544.46 57266.55 88888.00 2009-09-26 22:35:29.944 269 13181.23 544.96 57267.04 88888.00 2009-09-26 22:35:30.944 269 13181.49 544.71 57268.14 88888.00 2009-09-26 22:35:31.944 269 13181.10 544.71 57267.41 88888.00 2009-09-26 22:35:32.944 269 13180.97 544.59 57267.90 88888.00 2009-09-26 22:35:33.944 269 13181.23 544.83 57267.41 88888.00 2009-09-26 22:35:34.944 269 13180.46 545.20 57267.53 88888.00 2009-09-26 22:35:35.944 269 13180.33 544.46 57267.41 88888.00 2009-09-26 22:35:36.944 269 13180.84 544.34 57267.90 88888.00 2009-09-26 22:35:37.944 269 13179.80 544.71 57267.78 88888.00 2009-09-26 22:35:38.944 269 13180.71 544.96 57268.51 88888.00 2009-09-26 22:35:39.944 269 13180.06 544.71 57267.41 88888.00 2009-09-26 22:35:40.944 269 13180.06 545.08 57267.78 88888.00 2009-09-26 22:35:41.944 269 13179.80 544.83 57267.04 88888.00 2009-09-26 22:35:42.944 269 13179.67 545.45 57267.29 88888.00 2009-09-26 22:35:43.944 269 13179.67 545.08 57268.14 88888.00 2009-09-26 22:35:44.944 269 13179.67 544.21 57267.53 88888.00 2009-09-26 22:35:45.944 269 13179.54 545.33 57267.65 88888.00 2009-09-26 22:35:46.944 269 13179.93 544.83 57267.16 88888.00 2009-09-26 22:35:47.944 269 13180.19 544.96 57267.53 88888.00 2009-09-26 22:35:48.944 269 13180.06 544.71 57266.43 88888.00 2009-09-26 22:35:49.944 269 13179.29 544.83 57267.53 88888.00 2009-09-26 22:35:50.944 269 13179.80 544.83 57267.78 88888.00 2009-09-26 22:35:51.944 269 13179.29 545.20 57268.14 88888.00 2009-09-26 22:35:52.944 269 13179.42 544.83 57268.14 88888.00 2009-09-26 22:35:53.944 269 13178.90 545.20 57267.16 88888.00 2009-09-26 22:35:54.944 269 13178.77 545.20 57267.53 88888.00 2009-09-26 22:35:55.944 269 13178.90 544.71 57267.65 88888.00 2009-09-26 22:35:56.944 269 13179.03 544.83 57267.29 88888.00 2009-09-26 22:35:57.944 269 13178.90 545.45 57267.29 88888.00 2009-09-26 22:35:58.944 269 13178.64 545.33 57267.65 88888.00 2009-09-26 22:35:59.944 269 13179.42 544.96 57266.92 88888.00 2009-09-26 22:36:00.944 269 13179.29 544.83 57267.53 88888.00 2009-09-26 22:36:01.944 269 13178.25 545.20 57267.65 88888.00 2009-09-26 22:36:02.944 269 13178.90 544.71 57267.41 88888.00 2009-09-26 22:36:03.944 269 13179.29 544.59 57267.65 88888.00 2009-09-26 22:36:04.944 269 13179.03 544.46 57267.53 88888.00 2009-09-26 22:36:05.944 269 13179.03 545.20 57267.29 88888.00 2009-09-26 22:36:06.944 269 13179.54 545.45 57267.90 88888.00 2009-09-26 22:36:07.944 269 13177.99 545.45 57267.16 88888.00 2009-09-26 22:36:08.944 269 13178.90 545.45 57267.16 88888.00 2009-09-26 22:36:09.944 269 13179.29 544.96 57267.16 88888.00 2009-09-26 22:36:10.944 269 13179.42 544.96 57267.16 88888.00 2009-09-26 22:36:11.944 269 13179.16 544.83 57267.53 88888.00 2009-09-26 22:36:12.944 269 13179.29 544.83 57267.04 88888.00 2009-09-26 22:36:13.944 269 13178.38 545.58 57267.16 88888.00 2009-09-26 22:36:14.944 269 13178.90 545.33 57267.29 88888.00 2009-09-26 22:36:15.944 269 13178.64 545.08 57267.41 88888.00 2009-09-26 22:36:16.944 269 13178.90 545.20 57267.53 88888.00 2009-09-26 22:36:17.944 269 13178.77 544.96 57267.78 88888.00 2009-09-26 22:36:18.944 269 13178.90 545.20 57267.65 88888.00 2009-09-26 22:36:19.944 269 13179.16 545.45 57267.53 88888.00 2009-09-26 22:36:20.944 269 13178.77 545.08 57267.65 88888.00 2009-09-26 22:36:21.944 269 13178.90 544.96 57267.65 88888.00 2009-09-26 22:36:22.944 269 13179.03 545.33 57268.27 88888.00 2009-09-26 22:36:23.944 269 13178.51 545.33 57268.14 88888.00 2009-09-26 22:36:24.944 269 13179.16 544.71 57267.41 88888.00 2009-09-26 22:36:25.944 269 13179.29 544.96 57267.29 88888.00 2009-09-26 22:36:26.944 269 13179.03 544.96 57267.04 88888.00 2009-09-26 22:36:27.944 269 13178.77 545.08 57267.04 88888.00 2009-09-26 22:36:28.944 269 13179.29 544.83 57268.02 88888.00 2009-09-26 22:36:29.944 269 13178.64 545.08 57268.02 88888.00 2009-09-26 22:36:30.944 269 13178.51 545.08 57267.29 88888.00 2009-09-26 22:36:31.944 269 13179.03 544.83 57267.29 88888.00 2009-09-26 22:36:32.944 269 13178.90 544.46 57267.29 88888.00 2009-09-26 22:36:33.944 269 13178.25 545.33 57267.29 88888.00 2009-09-26 22:36:34.944 269 13179.03 544.96 57267.53 88888.00 2009-09-26 22:36:35.944 269 13179.03 544.83 57267.29 88888.00 2009-09-26 22:36:36.944 269 13179.29 545.20 57267.65 88888.00 2009-09-26 22:36:37.944 269 13178.64 544.71 57267.29 88888.00 2009-09-26 22:36:38.944 269 13177.99 544.83 57267.41 88888.00 2009-09-26 22:36:39.944 269 13179.16 545.08 57266.92 88888.00 2009-09-26 22:36:40.944 269 13177.99 545.08 57267.90 88888.00 2009-09-26 22:36:41.944 269 13178.38 545.33 57267.53 88888.00 2009-09-26 22:36:42.944 269 13178.25 544.71 57267.65 88888.00 2009-09-26 22:36:43.944 269 13178.12 545.70 57267.16 88888.00 2009-09-26 22:36:44.944 269 13178.12 544.96 57267.29 88888.00 2009-09-26 22:36:45.944 269 13178.51 544.83 57267.41 88888.00 2009-09-26 22:36:46.944 269 13178.64 544.96 57266.92 88888.00 2009-09-26 22:36:47.944 269 13178.38 545.33 57267.16 88888.00 2009-09-26 22:36:48.944 269 13177.86 545.08 57267.29 88888.00 2009-09-26 22:36:49.944 269 13177.99 545.08 57267.04 88888.00 2009-09-26 22:36:50.944 269 13177.60 544.96 57267.65 88888.00 2009-09-26 22:36:51.944 269 13177.73 544.96 57267.16 88888.00 2009-09-26 22:36:52.944 269 13177.73 545.45 57267.78 88888.00 2009-09-26 22:36:53.944 269 13177.86 545.08 57267.29 88888.00 2009-09-26 22:36:54.944 269 13178.12 545.45 57267.53 88888.00 2009-09-26 22:36:55.944 269 13177.47 544.46 57267.04 88888.00 2009-09-26 22:36:56.944 269 13178.12 544.96 57266.92 88888.00 2009-09-26 22:36:57.944 269 13177.73 545.33 57266.43 88888.00 2009-09-26 22:36:58.944 269 13178.51 544.71 57267.04 88888.00 2009-09-26 22:36:59.944 269 13177.86 545.70 57266.92 88888.00 2009-09-26 22:37:00.944 269 13178.64 545.45 57267.65 88888.00 2009-09-26 22:37:01.944 269 13177.86 544.71 57267.53 88888.00 2009-09-26 22:37:02.944 269 13177.73 545.45 57266.92 88888.00 2009-09-26 22:37:03.944 269 13177.99 544.96 57267.04 88888.00 2009-09-26 22:37:04.944 269 13177.86 545.45 57266.43 88888.00 2009-09-26 22:37:05.944 269 13177.60 545.95 57266.80 88888.00 2009-09-26 22:37:06.944 269 13177.47 545.33 57267.90 88888.00 2009-09-26 22:37:07.944 269 13177.34 545.33 57267.41 88888.00 2009-09-26 22:37:08.944 269 13177.99 544.83 57267.29 88888.00 2009-09-26 22:37:09.944 269 13177.73 545.33 57267.29 88888.00 2009-09-26 22:37:10.944 269 13178.12 545.33 57266.80 88888.00 2009-09-26 22:37:11.944 269 13178.12 545.20 57266.92 88888.00 2009-09-26 22:37:12.944 269 13178.51 545.45 57266.80 88888.00 2009-09-26 22:37:13.944 269 13177.73 545.70 57266.92 88888.00 2009-09-26 22:37:14.944 269 13177.08 545.33 57266.92 88888.00 2009-09-26 22:37:15.944 269 13177.99 545.08 57267.16 88888.00 2009-09-26 22:37:16.944 269 13178.51 545.20 57267.29 88888.00 2009-09-26 22:37:17.944 269 13177.47 545.45 57266.92 88888.00 2009-09-26 22:37:18.944 269 13177.73 545.58 57267.41 88888.00 2009-09-26 22:37:19.944 269 13177.60 545.58 57266.68 88888.00 2009-09-26 22:37:20.944 269 13177.99 545.58 57267.65 88888.00 2009-09-26 22:37:21.944 269 13177.08 545.95 57266.92 88888.00 2009-09-26 22:37:22.944 269 13176.82 545.95 57267.41 88888.00 2009-09-26 22:37:23.944 269 13177.08 545.58 57267.04 88888.00 2009-09-26 22:37:24.944 269 13178.51 545.33 57267.29 88888.00 2009-09-26 22:37:25.944 269 13178.12 545.82 57266.68 88888.00 2009-09-26 22:37:26.944 269 13177.99 545.95 57266.92 88888.00 2009-09-26 22:37:27.944 269 13178.51 546.44 57266.80 88888.00 2009-09-26 22:37:28.944 269 13177.86 545.45 57267.04 88888.00 2009-09-26 22:37:29.944 269 13178.25 545.82 57267.04 88888.00 2009-09-26 22:37:30.944 269 13178.64 545.33 57266.80 88888.00 2009-09-26 22:37:31.944 269 13178.12 545.82 57267.41 88888.00 2009-09-26 22:37:32.944 269 13178.51 545.45 57266.55 88888.00 2009-09-26 22:37:33.944 269 13178.90 545.82 57267.29 88888.00 2009-09-26 22:37:34.944 269 13178.25 545.33 57267.04 88888.00 2009-09-26 22:37:35.944 269 13178.38 545.70 57266.80 88888.00 2009-09-26 22:37:36.944 269 13178.25 546.07 57267.65 88888.00 2009-09-26 22:37:37.944 269 13178.38 545.82 57266.19 88888.00 2009-09-26 22:37:38.944 269 13178.25 545.45 57267.65 88888.00 2009-09-26 22:37:39.944 269 13178.51 545.82 57267.16 88888.00 2009-09-26 22:37:40.944 269 13178.64 545.95 57267.16 88888.00 2009-09-26 22:37:41.944 269 13178.51 545.58 57266.80 88888.00 2009-09-26 22:37:42.944 269 13178.51 546.32 57267.65 88888.00 2009-09-26 22:37:43.944 269 13178.38 545.70 57267.53 88888.00 2009-09-26 22:37:44.944 269 13178.64 545.33 57267.41 88888.00 2009-09-26 22:37:45.944 269 13178.90 545.58 57266.43 88888.00 2009-09-26 22:37:46.944 269 13178.25 545.58 57267.16 88888.00 2009-09-26 22:37:47.944 269 13178.51 545.33 57267.04 88888.00 2009-09-26 22:37:48.944 269 13178.38 545.70 57267.41 88888.00 2009-09-26 22:37:49.944 269 13178.64 544.71 57267.29 88888.00 2009-09-26 22:37:50.944 269 13178.64 545.58 57266.43 88888.00 2009-09-26 22:37:51.944 269 13179.16 545.70 57266.92 88888.00 2009-09-26 22:37:52.944 269 13178.51 545.45 57267.29 88888.00 2009-09-26 22:37:53.944 269 13178.25 544.83 57267.65 88888.00 2009-09-26 22:37:54.944 269 13178.25 545.45 57267.16 88888.00 2009-09-26 22:37:55.944 269 13178.51 545.58 57267.53 88888.00 2009-09-26 22:37:56.944 269 13178.25 545.20 57266.55 88888.00 2009-09-26 22:37:57.944 269 13178.25 545.20 57267.29 88888.00 2009-09-26 22:37:58.944 269 13178.77 544.96 57267.41 88888.00 2009-09-26 22:37:59.944 269 13178.64 545.82 57268.39 88888.00 2009-09-26 22:38:00.944 269 13178.51 545.45 57267.29 88888.00 2009-09-26 22:38:01.944 269 13177.99 545.82 57268.75 88888.00 2009-09-26 22:38:02.944 269 13177.73 545.95 57270.71 88888.00 2009-09-26 22:38:03.944 269 13178.77 545.33 57267.78 88888.00 2009-09-26 22:38:04.944 269 13178.64 545.58 57267.78 88888.00 2009-09-26 22:38:05.944 269 13179.16 545.82 57267.53 88888.00 2009-09-26 22:38:06.944 269 13179.93 545.33 57266.68 88888.00 2009-09-26 22:38:07.944 269 13178.77 545.33 57267.16 88888.00 2009-09-26 22:38:08.944 269 13179.16 546.07 57267.41 88888.00 2009-09-26 22:38:09.944 269 13179.67 545.70 57267.41 88888.00 2009-09-26 22:38:10.944 269 13179.16 545.33 57268.63 88888.00 2009-09-26 22:38:11.944 269 13179.29 545.33 57268.27 88888.00 2009-09-26 22:38:12.944 269 13179.42 545.45 57267.90 88888.00 2009-09-26 22:38:13.944 269 13179.16 544.59 57267.16 88888.00 2009-09-26 22:38:14.944 269 13178.64 545.33 57267.41 88888.00 2009-09-26 22:38:15.944 269 13179.67 545.58 57267.41 88888.00 2009-09-26 22:38:16.944 269 13179.54 545.58 57267.65 88888.00 2009-09-26 22:38:17.944 269 13179.42 545.20 57267.29 88888.00 2009-09-26 22:38:18.944 269 13179.80 545.95 57267.04 88888.00 2009-09-26 22:38:19.944 269 13179.29 544.71 57266.80 88888.00 2009-09-26 22:38:20.944 269 13179.80 544.96 57267.53 88888.00 2009-09-26 22:38:21.944 269 13179.16 544.83 57268.02 88888.00 2009-09-26 22:38:22.944 269 13180.33 545.33 57267.04 88888.00 2009-09-26 22:38:23.944 269 13179.54 544.96 57266.92 88888.00 2009-09-26 22:38:24.944 269 13179.80 545.08 57267.16 88888.00 2009-09-26 22:38:25.944 269 13180.19 545.58 57267.65 88888.00 2009-09-26 22:38:26.944 269 13179.54 545.70 57267.29 88888.00 2009-09-26 22:38:27.944 269 13179.42 545.20 57267.16 88888.00 2009-09-26 22:38:28.944 269 13179.93 545.33 57267.53 88888.00 2009-09-26 22:38:29.944 269 13180.33 545.58 57267.16 88888.00 2009-09-26 22:38:30.944 269 13179.80 544.34 57266.92 88888.00 2009-09-26 22:38:31.944 269 13180.58 545.45 57266.68 88888.00 2009-09-26 22:38:32.944 269 13179.93 545.70 57266.31 88888.00 2009-09-26 22:38:33.944 269 13179.93 545.58 57266.80 88888.00 2009-09-26 22:38:34.944 269 13180.46 545.58 57267.53 88888.00 2009-09-26 22:38:35.944 269 13180.06 545.58 57267.41 88888.00 2009-09-26 22:38:36.944 269 13180.19 545.45 57267.16 88888.00 2009-09-26 22:38:37.944 269 13180.58 545.70 57266.92 88888.00 2009-09-26 22:38:38.944 269 13180.46 545.95 57266.55 88888.00 2009-09-26 22:38:39.944 269 13180.46 544.83 57267.29 88888.00 2009-09-26 22:38:40.944 269 13180.33 545.95 57266.55 88888.00 2009-09-26 22:38:41.944 269 13180.71 545.58 57267.29 88888.00 2009-09-26 22:38:42.944 269 13180.58 545.95 57266.55 88888.00 2009-09-26 22:38:43.944 269 13180.97 545.08 57267.16 88888.00 2009-09-26 22:38:44.944 269 13180.97 546.20 57267.53 88888.00 2009-09-26 22:38:45.944 269 13180.33 546.20 57267.65 88888.00 2009-09-26 22:38:46.944 269 13180.84 546.20 57268.27 88888.00 2009-09-26 22:38:47.944 269 13181.49 546.20 57267.90 88888.00 2009-09-26 22:38:48.944 269 13180.97 545.95 57267.90 88888.00 2009-09-26 22:38:49.944 269 13180.84 545.95 57268.14 88888.00 2009-09-26 22:38:50.944 269 13181.62 545.58 57267.65 88888.00 2009-09-26 22:38:51.944 269 13181.49 545.95 57268.02 88888.00 2009-09-26 22:38:52.944 269 13181.36 545.95 57267.65 88888.00 2009-09-26 22:38:53.944 269 13181.75 546.32 57268.14 88888.00 2009-09-26 22:38:54.944 269 13181.36 545.82 57267.78 88888.00 2009-09-26 22:38:55.944 269 13181.75 545.95 57267.78 88888.00 2009-09-26 22:38:56.944 269 13182.01 546.32 57267.41 88888.00 2009-09-26 22:38:57.944 269 13181.49 545.82 57267.90 88888.00 2009-09-26 22:38:58.944 269 13180.97 545.95 57267.41 88888.00 2009-09-26 22:38:59.944 269 13181.75 546.44 57268.39 88888.00 2009-09-26 22:39:00.944 269 13182.40 545.82 57267.65 88888.00 2009-09-26 22:39:01.944 269 13182.27 546.57 57267.04 88888.00 2009-09-26 22:39:02.944 269 13181.49 546.07 57268.51 88888.00 2009-09-26 22:39:03.944 269 13181.88 546.57 57267.78 88888.00 2009-09-26 22:39:04.944 269 13182.27 546.20 57267.65 88888.00 2009-09-26 22:39:05.944 269 13182.14 545.82 57268.02 88888.00 2009-09-26 22:39:06.944 269 13182.53 546.44 57268.39 88888.00 2009-09-26 22:39:07.944 269 13181.62 546.44 57268.75 88888.00 2009-09-26 22:39:08.944 269 13182.66 546.20 57268.02 88888.00 2009-09-26 22:39:09.944 269 13182.01 545.95 57268.02 88888.00 2009-09-26 22:39:10.944 269 13182.53 547.43 57267.53 88888.00 2009-09-26 22:39:11.944 269 13182.40 546.69 57267.78 88888.00 2009-09-26 22:39:12.944 269 13182.14 546.57 57268.14 88888.00 2009-09-26 22:39:13.944 269 13182.01 546.32 57267.90 88888.00 2009-09-26 22:39:14.944 269 13182.14 546.20 57268.75 88888.00 2009-09-26 22:39:15.944 269 13182.27 546.57 57268.75 88888.00 2009-09-26 22:39:16.944 269 13182.14 546.32 57268.27 88888.00 2009-09-26 22:39:17.944 269 13181.75 546.32 57267.65 88888.00 2009-09-26 22:39:18.944 269 13182.53 546.44 57268.51 88888.00 2009-09-26 22:39:19.944 269 13181.36 546.57 57268.63 88888.00 2009-09-26 22:39:20.944 269 13182.53 546.07 57267.90 88888.00 2009-09-26 22:39:21.944 269 13182.01 545.82 57268.27 88888.00 2009-09-26 22:39:22.944 269 13182.92 546.94 57268.14 88888.00 2009-09-26 22:39:23.944 269 13182.27 547.31 57268.39 88888.00 2009-09-26 22:39:24.944 269 13182.92 546.81 57268.39 88888.00 2009-09-26 22:39:25.944 269 13182.79 546.44 57267.65 88888.00 2009-09-26 22:39:26.944 269 13182.40 546.44 57268.51 88888.00 2009-09-26 22:39:27.944 269 13182.92 546.20 57268.27 88888.00 2009-09-26 22:39:28.944 269 13183.18 547.06 57268.63 88888.00 2009-09-26 22:39:29.944 269 13183.05 546.32 57269.24 88888.00 2009-09-26 22:39:30.944 269 13183.44 547.19 57267.53 88888.00 2009-09-26 22:39:31.944 269 13182.01 547.19 57268.75 88888.00 2009-09-26 22:39:32.944 269 13183.05 546.69 57268.39 88888.00 2009-09-26 22:39:33.944 269 13182.92 546.57 57268.75 88888.00 2009-09-26 22:39:34.944 269 13182.92 546.44 57268.63 88888.00 2009-09-26 22:39:35.944 269 13182.92 546.94 57267.90 88888.00 2009-09-26 22:39:36.944 269 13183.70 546.81 57268.27 88888.00 2009-09-26 22:39:37.944 269 13183.44 546.69 57267.78 88888.00 2009-09-26 22:39:38.944 269 13183.44 546.57 57268.63 88888.00 2009-09-26 22:39:39.944 269 13183.31 547.06 57268.39 88888.00 2009-09-26 22:39:40.944 269 13183.44 546.32 57269.12 88888.00 2009-09-26 22:39:41.944 269 13182.79 546.44 57268.14 88888.00 2009-09-26 22:39:42.944 269 13183.31 546.44 57269.37 88888.00 2009-09-26 22:39:43.944 269 13183.18 545.82 57268.88 88888.00 2009-09-26 22:39:44.944 269 13183.57 546.57 57268.75 88888.00 2009-09-26 22:39:45.944 269 13183.31 546.69 57269.37 88888.00 2009-09-26 22:39:46.944 269 13183.70 546.20 57268.63 88888.00 2009-09-26 22:39:47.944 269 13184.22 547.06 57269.24 88888.00 2009-09-26 22:39:48.944 269 13183.18 546.69 57269.49 88888.00 2009-09-26 22:39:49.944 269 13183.57 547.06 57269.24 88888.00 2009-09-26 22:39:50.944 269 13183.05 547.06 57268.39 88888.00 2009-09-26 22:39:51.944 269 13184.09 546.44 57268.27 88888.00 2009-09-26 22:39:52.944 269 13184.22 546.57 57268.88 88888.00 2009-09-26 22:39:53.944 269 13183.96 546.57 57268.75 88888.00 2009-09-26 22:39:54.944 269 13184.09 546.81 57268.75 88888.00 2009-09-26 22:39:55.944 269 13183.70 546.69 57268.75 88888.00 2009-09-26 22:39:56.944 269 13184.09 546.94 57268.88 88888.00 2009-09-26 22:39:57.944 269 13184.61 546.94 57268.88 88888.00 2009-09-26 22:39:58.944 269 13184.09 546.57 57269.00 88888.00 2009-09-26 22:39:59.944 269 13183.96 546.94 57268.63 88888.00 2009-09-26 22:40:00.944 269 13183.44 547.31 57268.75 88888.00 2009-09-26 22:40:01.944 269 13184.09 547.43 57269.49 88888.00 2009-09-26 22:40:02.944 269 13183.70 546.94 57269.00 88888.00 2009-09-26 22:40:03.944 269 13184.48 547.19 57268.88 88888.00 2009-09-26 22:40:04.944 269 13184.35 547.31 57269.73 88888.00 2009-09-26 22:40:05.944 269 13183.05 546.57 57269.49 88888.00 2009-09-26 22:40:06.944 269 13184.35 547.31 57268.88 88888.00 2009-09-26 22:40:07.944 269 13183.83 546.94 57269.37 88888.00 2009-09-26 22:40:08.944 269 13183.83 546.94 57269.61 88888.00 2009-09-26 22:40:09.944 269 13184.35 547.06 57269.37 88888.00 2009-09-26 22:40:10.944 269 13183.70 547.06 57269.00 88888.00 2009-09-26 22:40:11.944 269 13184.09 547.06 57269.00 88888.00 2009-09-26 22:40:12.944 269 13184.09 547.31 57269.49 88888.00 2009-09-26 22:40:13.944 269 13183.96 546.69 57268.27 88888.00 2009-09-26 22:40:14.944 269 13184.22 546.69 57269.24 88888.00 2009-09-26 22:40:15.944 269 13183.31 546.69 57269.49 88888.00 2009-09-26 22:40:16.944 269 13183.70 546.44 57268.88 88888.00 2009-09-26 22:40:17.944 269 13184.09 546.81 57268.39 88888.00 2009-09-26 22:40:18.944 269 13184.48 546.57 57269.49 88888.00 2009-09-26 22:40:19.944 269 13184.87 546.81 57269.37 88888.00 2009-09-26 22:40:20.944 269 13185.13 547.31 57269.49 88888.00 2009-09-26 22:40:21.944 269 13184.09 546.69 57269.24 88888.00 2009-09-26 22:40:22.944 269 13184.61 547.06 57268.75 88888.00 2009-09-26 22:40:23.944 269 13184.61 547.19 57269.00 88888.00 2009-09-26 22:40:24.944 269 13184.74 546.94 57269.00 88888.00 2009-09-26 22:40:25.944 269 13184.61 546.81 57269.86 88888.00 2009-09-26 22:40:26.944 269 13184.35 546.81 57269.49 88888.00 2009-09-26 22:40:27.944 269 13184.35 547.43 57269.73 88888.00 2009-09-26 22:40:28.944 269 13184.87 546.94 57269.49 88888.00 2009-09-26 22:40:29.944 269 13184.48 546.81 57269.49 88888.00 2009-09-26 22:40:30.944 269 13185.26 546.57 57269.61 88888.00 2009-09-26 22:40:31.944 269 13185.13 546.69 57269.24 88888.00 2009-09-26 22:40:32.944 269 13185.26 546.44 57269.00 88888.00 2009-09-26 22:40:33.944 269 13185.00 547.06 57269.49 88888.00 2009-09-26 22:40:34.944 269 13185.26 546.94 57269.49 88888.00 2009-09-26 22:40:35.944 269 13184.74 546.69 57269.37 88888.00 2009-09-26 22:40:36.944 269 13184.87 546.57 57269.49 88888.00 2009-09-26 22:40:37.944 269 13185.52 546.32 57269.00 88888.00 2009-09-26 22:40:38.944 269 13185.39 546.44 57269.86 88888.00 2009-09-26 22:40:39.944 269 13185.13 546.44 57269.12 88888.00 2009-09-26 22:40:40.944 269 13185.13 546.07 57269.49 88888.00 2009-09-26 22:40:41.944 269 13185.00 546.20 57269.73 88888.00 2009-09-26 22:40:42.944 269 13185.52 546.44 57269.61 88888.00 2009-09-26 22:40:43.944 269 13185.39 546.81 57269.49 88888.00 2009-09-26 22:40:44.944 269 13185.65 546.94 57269.98 88888.00 2009-09-26 22:40:45.944 269 13186.30 546.81 57269.49 88888.00 2009-09-26 22:40:46.944 269 13186.04 546.57 57269.61 88888.00 2009-09-26 22:40:47.944 269 13184.87 546.32 57269.86 88888.00 2009-09-26 22:40:48.944 269 13185.78 546.69 57269.98 88888.00 2009-09-26 22:40:49.944 269 13186.17 546.20 57270.10 88888.00 2009-09-26 22:40:50.944 269 13186.04 546.44 57269.61 88888.00 2009-09-26 22:40:51.944 269 13185.91 546.69 57270.22 88888.00 2009-09-26 22:40:52.944 269 13186.17 545.95 57269.73 88888.00 2009-09-26 22:40:53.944 269 13186.82 546.81 57269.86 88888.00 2009-09-26 22:40:54.944 269 13186.04 546.44 57269.24 88888.00 2009-09-26 22:40:55.944 269 13186.04 546.32 57269.86 88888.00 2009-09-26 22:40:56.944 269 13186.04 546.81 57270.10 88888.00 2009-09-26 22:40:57.944 269 13185.52 546.20 57269.61 88888.00 2009-09-26 22:40:58.944 269 13186.30 546.69 57269.37 88888.00 2009-09-26 22:40:59.944 269 13186.43 546.32 57269.86 88888.00 2009-09-26 22:41:00.944 269 13186.43 546.20 57270.34 88888.00 2009-09-26 22:41:01.944 269 13186.30 546.44 57270.46 88888.00 2009-09-26 22:41:02.944 269 13186.43 546.07 57270.46 88888.00 2009-09-26 22:41:03.944 269 13186.30 546.32 57269.98 88888.00 2009-09-26 22:41:04.944 269 13185.65 546.20 57269.86 88888.00 2009-09-26 22:41:05.944 269 13186.82 546.20 57269.73 88888.00 2009-09-26 22:41:06.944 269 13187.08 547.31 57270.34 88888.00 2009-09-26 22:41:07.944 269 13186.30 546.44 57270.10 88888.00 2009-09-26 22:41:08.944 269 13186.56 545.95 57270.46 88888.00 2009-09-26 22:41:09.944 269 13185.91 546.69 57270.71 88888.00 2009-09-26 22:41:10.944 269 13186.56 546.07 57269.98 88888.00 2009-09-26 22:41:11.944 269 13186.69 546.07 57269.73 88888.00 2009-09-26 22:41:12.944 269 13185.65 546.32 57269.86 88888.00 2009-09-26 22:41:13.944 269 13186.30 545.70 57269.73 88888.00 2009-09-26 22:41:14.944 269 13186.30 546.32 57270.22 88888.00 2009-09-26 22:41:15.944 269 13186.17 546.20 57270.22 88888.00 2009-09-26 22:41:16.944 269 13186.30 545.82 57270.34 88888.00 2009-09-26 22:41:17.944 269 13185.78 546.20 57270.71 88888.00 2009-09-26 22:41:18.944 269 13186.56 546.07 57270.59 88888.00 2009-09-26 22:41:19.944 269 13186.43 546.07 57270.95 88888.00 2009-09-26 22:41:20.944 269 13186.82 546.44 57269.98 88888.00 2009-09-26 22:41:21.944 269 13186.04 546.07 57269.61 88888.00 2009-09-26 22:41:22.944 269 13187.21 546.44 57270.46 88888.00 2009-09-26 22:41:23.944 269 13187.08 545.95 57270.59 88888.00 2009-09-26 22:41:24.944 269 13187.21 545.70 57270.46 88888.00 2009-09-26 22:41:25.944 269 13186.43 545.82 57269.86 88888.00 2009-09-26 22:41:26.944 269 13186.82 545.82 57269.73 88888.00 2009-09-26 22:41:27.944 269 13186.69 546.07 57270.10 88888.00 2009-09-26 22:41:28.944 269 13186.43 546.20 57270.34 88888.00 2009-09-26 22:41:29.944 269 13187.08 545.45 57270.22 88888.00 2009-09-26 22:41:30.944 269 13187.34 546.44 57269.86 88888.00 2009-09-26 22:41:31.944 269 13186.82 546.20 57269.86 88888.00 2009-09-26 22:41:32.944 269 13186.56 546.20 57269.98 88888.00 2009-09-26 22:41:33.944 269 13186.82 546.07 57270.10 88888.00 2009-09-26 22:41:34.944 269 13186.69 545.95 57269.98 88888.00 2009-09-26 22:41:35.944 269 13187.34 545.70 57269.86 88888.00 2009-09-26 22:41:36.944 269 13187.08 546.57 57269.98 88888.00 2009-09-26 22:41:37.944 269 13186.95 546.32 57270.46 88888.00 2009-09-26 22:41:38.944 269 13187.34 546.94 57270.34 88888.00 2009-09-26 22:41:39.944 269 13186.30 546.57 57270.95 88888.00 2009-09-26 22:41:40.944 269 13186.69 546.57 57270.71 88888.00 2009-09-26 22:41:41.944 269 13187.21 546.32 57270.83 88888.00 2009-09-26 22:41:42.944 269 13187.34 545.82 57270.10 88888.00 2009-09-26 22:41:43.944 269 13187.21 546.07 57270.34 88888.00 2009-09-26 22:41:44.944 269 13186.56 546.32 57270.59 88888.00 2009-09-26 22:41:45.944 269 13187.60 546.32 57270.71 88888.00 2009-09-26 22:41:46.944 269 13187.08 546.32 57270.34 88888.00 2009-09-26 22:41:47.944 269 13187.21 545.82 57270.83 88888.00 2009-09-26 22:41:48.944 269 13187.34 546.69 57270.71 88888.00 2009-09-26 22:41:49.944 269 13187.73 546.44 57269.98 88888.00 2009-09-26 22:41:50.944 269 13187.34 547.06 57270.22 88888.00 2009-09-26 22:41:51.944 269 13187.47 547.19 57269.86 88888.00 2009-09-26 22:41:52.944 269 13187.99 546.07 57269.98 88888.00 2009-09-26 22:41:53.944 269 13187.73 546.20 57270.22 88888.00 2009-09-26 22:41:54.944 269 13187.47 546.57 57269.49 88888.00 2009-09-26 22:41:55.944 269 13187.60 546.07 57270.10 88888.00 2009-09-26 22:41:56.944 269 13187.99 546.81 57270.10 88888.00 2009-09-26 22:41:57.944 269 13187.47 546.07 57270.59 88888.00 2009-09-26 22:41:58.944 269 13187.86 547.56 57270.46 88888.00 2009-09-26 22:41:59.944 269 13187.73 546.81 57270.95 88888.00 2009-09-26 22:42:00.944 269 13187.99 546.32 57270.22 88888.00 2009-09-26 22:42:01.944 269 13188.51 547.19 57269.98 88888.00 2009-09-26 22:42:02.944 269 13187.99 547.43 57270.34 88888.00 2009-09-26 22:42:03.944 269 13188.12 546.69 57270.46 88888.00 2009-09-26 22:42:04.944 269 13188.38 546.07 57270.22 88888.00 2009-09-26 22:42:05.944 269 13189.03 547.68 57270.46 88888.00 2009-09-26 22:42:06.944 269 13187.73 546.81 57269.98 88888.00 2009-09-26 22:42:07.944 269 13188.12 547.43 57270.71 88888.00 2009-09-26 22:42:08.944 269 13188.38 547.31 57270.34 88888.00 2009-09-26 22:42:09.944 269 13188.77 546.69 57269.73 88888.00 2009-09-26 22:42:10.944 269 13189.03 547.31 57270.34 88888.00 2009-09-26 22:42:11.944 269 13189.16 546.94 57270.46 88888.00 2009-09-26 22:42:12.944 269 13189.16 547.56 57270.34 88888.00 2009-09-26 22:42:13.944 269 13188.25 546.81 57270.59 88888.00 2009-09-26 22:42:14.944 269 13188.25 547.56 57270.83 88888.00 2009-09-26 22:42:15.944 269 13188.77 547.06 57270.95 88888.00 2009-09-26 22:42:16.944 269 13188.90 547.56 57270.46 88888.00 2009-09-26 22:42:17.944 269 13188.64 547.06 57269.98 88888.00 2009-09-26 22:42:18.944 269 13189.16 546.69 57269.73 88888.00 2009-09-26 22:42:19.944 269 13188.64 546.94 57270.22 88888.00 2009-09-26 22:42:20.944 269 13189.03 546.57 57270.95 88888.00 2009-09-26 22:42:21.944 269 13188.77 546.81 57270.59 88888.00 2009-09-26 22:42:22.944 269 13189.42 546.69 57270.22 88888.00 2009-09-26 22:42:23.944 269 13188.38 546.81 57270.46 88888.00 2009-09-26 22:42:24.944 269 13190.07 546.57 57270.59 88888.00 2009-09-26 22:42:25.944 269 13189.55 547.43 57270.83 88888.00 2009-09-26 22:42:26.944 269 13189.55 546.81 57270.71 88888.00 2009-09-26 22:42:27.944 269 13189.68 547.06 57269.98 88888.00 2009-09-26 22:42:28.944 269 13188.64 547.19 57270.83 88888.00 2009-09-26 22:42:29.944 269 13188.51 547.43 57270.46 88888.00 2009-09-26 22:42:30.944 269 13189.55 547.06 57270.22 88888.00 2009-09-26 22:42:31.944 269 13189.42 546.94 57270.10 88888.00 2009-09-26 22:42:32.944 269 13189.68 547.43 57271.32 88888.00 2009-09-26 22:42:33.944 269 13189.81 546.94 57270.95 88888.00 2009-09-26 22:42:34.944 269 13189.03 546.57 57270.71 88888.00 2009-09-26 22:42:35.944 269 13188.90 546.94 57270.34 88888.00 2009-09-26 22:42:36.944 269 13189.42 547.68 57270.71 88888.00 2009-09-26 22:42:37.944 269 13189.94 546.69 57271.20 88888.00 2009-09-26 22:42:38.944 269 13189.55 546.81 57270.46 88888.00 2009-09-26 22:42:39.944 269 13189.94 547.19 57270.71 88888.00 2009-09-26 22:42:40.944 269 13189.81 547.19 57270.59 88888.00 2009-09-26 22:42:41.944 269 13189.94 546.94 57270.10 88888.00 2009-09-26 22:42:42.944 269 13189.68 546.94 57270.59 88888.00 2009-09-26 22:42:43.944 269 13189.94 546.57 57270.83 88888.00 2009-09-26 22:42:44.944 269 13190.07 546.94 57270.59 88888.00 2009-09-26 22:42:45.944 269 13190.33 546.81 57270.71 88888.00 2009-09-26 22:42:46.944 269 13189.81 547.06 57270.59 88888.00 2009-09-26 22:42:47.944 269 13189.81 546.69 57270.59 88888.00 2009-09-26 22:42:48.944 269 13189.68 546.44 57270.34 88888.00 2009-09-26 22:42:49.944 269 13189.81 546.20 57270.34 88888.00 2009-09-26 22:42:50.944 269 13190.33 546.69 57270.46 88888.00 2009-09-26 22:42:51.944 269 13190.07 546.57 57270.34 88888.00 2009-09-26 22:42:52.944 269 13189.81 546.32 57270.46 88888.00 2009-09-26 22:42:53.944 269 13189.94 545.95 57270.46 88888.00 2009-09-26 22:42:54.944 269 13190.46 546.81 57270.22 88888.00 2009-09-26 22:42:55.944 269 13189.16 547.19 57269.98 88888.00 2009-09-26 22:42:56.944 269 13189.42 546.57 57270.95 88888.00 2009-09-26 22:42:57.944 269 13190.33 546.44 57271.08 88888.00 2009-09-26 22:42:58.944 269 13190.20 546.44 57271.08 88888.00 2009-09-26 22:42:59.944 269 13190.07 546.07 57270.71 88888.00 2009-09-26 22:43:00.944 269 13189.16 546.69 57270.71 88888.00 2009-09-26 22:43:01.944 269 13190.07 546.81 57270.46 88888.00 2009-09-26 22:43:02.944 269 13190.07 546.94 57270.34 88888.00 2009-09-26 22:43:03.944 269 13189.68 546.44 57270.22 88888.00 2009-09-26 22:43:04.944 269 13189.68 546.44 57270.46 88888.00 2009-09-26 22:43:05.944 269 13189.42 546.81 57270.71 88888.00 2009-09-26 22:43:06.944 269 13189.55 546.94 57271.08 88888.00 2009-09-26 22:43:07.944 269 13189.81 546.44 57270.34 88888.00 2009-09-26 22:43:08.944 269 13189.29 546.57 57271.08 88888.00 2009-09-26 22:43:09.944 269 13189.94 546.81 57270.59 88888.00 2009-09-26 22:43:10.943 269 13189.42 546.44 57270.59 88888.00 2009-09-26 22:43:11.943 269 13188.64 546.20 57271.32 88888.00 2009-09-26 22:43:12.943 269 13189.42 545.95 57270.59 88888.00 2009-09-26 22:43:13.943 269 13188.90 546.20 57270.83 88888.00 2009-09-26 22:43:14.943 269 13189.55 546.44 57271.08 88888.00 2009-09-26 22:43:15.943 269 13189.16 545.82 57270.34 88888.00 2009-09-26 22:43:16.943 269 13187.99 546.44 57270.71 88888.00 2009-09-26 22:43:17.943 269 13188.25 546.57 57270.83 88888.00 2009-09-26 22:43:18.943 269 13187.99 546.32 57270.59 88888.00 2009-09-26 22:43:19.943 269 13188.38 546.94 57270.83 88888.00 2009-09-26 22:43:20.943 269 13188.12 546.44 57270.71 88888.00 2009-09-26 22:43:21.943 269 13187.86 546.69 57270.83 88888.00 2009-09-26 22:43:22.943 269 13187.86 546.44 57270.34 88888.00 2009-09-26 22:43:23.943 269 13187.34 545.82 57270.95 88888.00 2009-09-26 22:43:24.943 269 13187.47 545.82 57270.83 88888.00 2009-09-26 22:43:25.943 269 13187.34 546.57 57269.86 88888.00 2009-09-26 22:43:26.943 269 13187.73 546.69 57270.34 88888.00 2009-09-26 22:43:27.943 269 13187.34 546.44 57271.20 88888.00 2009-09-26 22:43:28.943 269 13187.34 546.07 57270.10 88888.00 2009-09-26 22:43:29.943 269 13186.82 546.07 57270.34 88888.00 2009-09-26 22:43:30.943 269 13187.21 545.95 57271.20 88888.00 2009-09-26 22:43:31.943 269 13187.21 546.07 57271.45 88888.00 2009-09-26 22:43:32.943 269 13186.43 546.69 57270.71 88888.00 2009-09-26 22:43:33.943 269 13186.82 546.57 57270.22 88888.00 2009-09-26 22:43:34.943 269 13186.69 546.32 57270.22 88888.00 2009-09-26 22:43:35.943 269 13186.17 546.57 57270.22 88888.00 2009-09-26 22:43:36.943 269 13186.69 546.94 57270.10 88888.00 2009-09-26 22:43:37.943 269 13185.78 546.94 57270.59 88888.00 2009-09-26 22:43:38.943 269 13186.30 546.94 57269.86 88888.00 2009-09-26 22:43:39.943 269 13186.30 546.69 57270.83 88888.00 2009-09-26 22:43:40.943 269 13186.17 546.44 57270.22 88888.00 2009-09-26 22:43:41.943 269 13185.91 546.81 57270.83 88888.00 2009-09-26 22:43:42.943 269 13186.17 546.32 57270.22 88888.00 2009-09-26 22:43:43.943 269 13186.17 546.69 57270.10 88888.00 2009-09-26 22:43:44.943 269 13186.30 546.81 57270.71 88888.00 2009-09-26 22:43:45.943 269 13185.13 546.20 57270.46 88888.00 2009-09-26 22:43:46.943 269 13186.69 546.20 57270.71 88888.00 2009-09-26 22:43:47.943 269 13185.65 546.20 57269.73 88888.00 2009-09-26 22:43:48.943 269 13185.65 546.07 57269.98 88888.00 2009-09-26 22:43:49.943 269 13185.52 546.94 57270.10 88888.00 2009-09-26 22:43:50.943 269 13185.78 546.57 57269.73 88888.00 2009-09-26 22:43:51.943 269 13185.91 545.70 57270.10 88888.00 2009-09-26 22:43:52.943 269 13185.78 546.44 57269.73 88888.00 2009-09-26 22:43:53.943 269 13185.39 546.69 57270.46 88888.00 2009-09-26 22:43:54.943 269 13185.00 546.57 57269.86 88888.00 2009-09-26 22:43:55.943 269 13185.39 546.94 57270.46 88888.00 2009-09-26 22:43:56.943 269 13185.52 546.69 57270.34 88888.00 2009-09-26 22:43:57.943 269 13185.26 546.57 57270.34 88888.00 2009-09-26 22:43:58.943 269 13185.13 546.81 57270.46 88888.00 2009-09-26 22:43:59.943 269 13185.78 546.57 57269.86 88888.00 2009-09-26 22:44:00.943 269 13185.52 547.43 57269.49 88888.00 2009-09-26 22:44:01.943 269 13185.39 546.69 57270.10 88888.00 2009-09-26 22:44:02.943 269 13185.39 546.81 57270.10 88888.00 2009-09-26 22:44:03.943 269 13185.00 546.69 57270.46 88888.00 2009-09-26 22:44:04.943 269 13184.61 546.94 57269.49 88888.00 2009-09-26 22:44:05.943 269 13185.13 547.56 57270.22 88888.00 2009-09-26 22:44:06.943 269 13184.74 546.81 57270.34 88888.00 2009-09-26 22:44:07.943 269 13185.13 546.81 57269.73 88888.00 2009-09-26 22:44:08.943 269 13184.74 548.05 57269.98 88888.00 2009-09-26 22:44:09.943 269 13184.74 547.19 57269.61 88888.00 2009-09-26 22:44:10.943 269 13185.13 547.19 57269.98 88888.00 2009-09-26 22:44:11.943 269 13184.09 547.19 57269.86 88888.00 2009-09-26 22:44:12.943 269 13184.61 546.81 57269.73 88888.00 2009-09-26 22:44:13.943 269 13184.22 547.31 57269.98 88888.00 2009-09-26 22:44:14.943 269 13184.61 547.19 57270.22 88888.00 2009-09-26 22:44:15.943 269 13184.22 547.43 57270.10 88888.00 2009-09-26 22:44:16.943 269 13184.09 547.31 57269.61 88888.00 2009-09-26 22:44:17.943 269 13183.96 547.93 57269.24 88888.00 2009-09-26 22:44:18.943 269 13184.22 546.94 57269.61 88888.00 2009-09-26 22:44:19.943 269 13183.96 547.19 57270.22 88888.00 2009-09-26 22:44:20.943 269 13184.74 547.43 57269.98 88888.00 2009-09-26 22:44:21.943 269 13183.83 547.19 57269.49 88888.00 2009-09-26 22:44:22.943 269 13185.26 547.81 57269.86 88888.00 2009-09-26 22:44:23.943 269 13184.22 546.81 57269.73 88888.00 2009-09-26 22:44:24.943 269 13183.83 546.81 57269.98 88888.00 2009-09-26 22:44:25.943 269 13183.57 547.43 57269.86 88888.00 2009-09-26 22:44:26.943 269 13183.83 546.94 57269.37 88888.00 2009-09-26 22:44:27.943 269 13183.96 547.06 57269.00 88888.00 2009-09-26 22:44:28.943 269 13183.96 547.43 57269.86 88888.00 2009-09-26 22:44:29.943 269 13183.18 546.32 57269.73 88888.00 2009-09-26 22:44:30.943 269 13183.44 547.43 57269.61 88888.00 2009-09-26 22:44:31.943 269 13183.05 547.31 57269.24 88888.00 2009-09-26 22:44:32.943 269 13183.70 547.56 57269.61 88888.00 2009-09-26 22:44:33.943 269 13183.96 547.81 57269.86 88888.00 2009-09-26 22:44:34.943 269 13183.57 547.56 57269.49 88888.00 2009-09-26 22:44:35.943 269 13183.70 547.93 57269.49 88888.00 2009-09-26 22:44:36.943 269 13183.96 547.81 57269.37 88888.00 2009-09-26 22:44:37.943 269 13183.44 548.42 57269.24 88888.00 2009-09-26 22:44:38.943 269 13183.31 548.18 57269.24 88888.00 2009-09-26 22:44:39.943 269 13183.57 548.05 57269.12 88888.00 2009-09-26 22:44:40.943 269 13183.57 547.93 57269.49 88888.00 2009-09-26 22:44:41.943 269 13183.96 547.68 57269.61 88888.00 2009-09-26 22:44:42.943 269 13184.22 548.18 57269.24 88888.00 2009-09-26 22:44:43.943 269 13184.35 548.18 57269.49 88888.00 2009-09-26 22:44:44.943 269 13184.35 547.81 57269.12 88888.00 2009-09-26 22:44:45.943 269 13185.00 548.55 57269.00 88888.00 2009-09-26 22:44:46.943 269 13183.70 548.55 57269.12 88888.00 2009-09-26 22:44:47.943 269 13184.35 547.93 57269.73 88888.00 2009-09-26 22:44:48.943 269 13183.96 547.93 57269.73 88888.00 2009-09-26 22:44:49.943 269 13183.31 548.67 57269.73 88888.00 2009-09-26 22:44:50.943 269 13184.35 548.67 57268.88 88888.00 2009-09-26 22:44:51.943 269 13183.96 548.55 57269.00 88888.00 2009-09-26 22:44:52.943 269 13184.61 548.67 57269.24 88888.00 2009-09-26 22:44:53.943 269 13183.31 548.05 57269.49 88888.00 2009-09-26 22:44:54.943 269 13184.35 548.18 57269.24 88888.00 2009-09-26 22:44:55.943 269 13183.83 548.05 57269.12 88888.00 2009-09-26 22:44:56.943 269 13183.57 548.42 57269.49 88888.00 2009-09-26 22:44:57.943 269 13183.83 547.81 57268.88 88888.00 2009-09-26 22:44:58.943 269 13184.61 547.43 57268.27 88888.00 2009-09-26 22:44:59.943 269 13183.57 548.18 57269.00 88888.00 2009-09-26 22:45:00.943 269 13183.96 547.68 57269.24 88888.00 2009-09-26 22:45:01.943 269 13182.79 548.42 57268.88 88888.00 2009-09-26 22:45:02.943 269 13183.96 547.56 57269.24 88888.00 2009-09-26 22:45:03.943 269 13184.09 547.19 57269.12 88888.00 2009-09-26 22:45:04.943 269 13183.96 547.68 57269.86 88888.00 2009-09-26 22:45:05.943 269 13184.09 547.06 57269.61 88888.00 2009-09-26 22:45:06.943 269 13183.96 548.30 57269.00 88888.00 2009-09-26 22:45:07.943 269 13185.13 548.05 57269.00 88888.00 2009-09-26 22:45:08.943 269 13184.35 547.93 57269.12 88888.00 2009-09-26 22:45:09.943 269 13184.61 548.05 57270.34 88888.00 2009-09-26 22:45:10.943 269 13184.61 546.81 57269.61 88888.00 2009-09-26 22:45:11.943 269 13184.35 547.43 57268.75 88888.00 2009-09-26 22:45:12.943 269 13185.00 548.42 57269.86 88888.00 2009-09-26 22:45:13.943 269 13185.65 547.81 57268.63 88888.00 2009-09-26 22:45:14.943 269 13184.74 547.93 57269.49 88888.00 2009-09-26 22:45:15.943 269 13184.35 548.30 57269.49 88888.00 2009-09-26 22:45:16.943 269 13184.74 548.05 57269.00 88888.00 2009-09-26 22:45:17.943 269 13185.00 547.06 57268.63 88888.00 2009-09-26 22:45:18.943 269 13184.87 547.93 57269.24 88888.00 2009-09-26 22:45:19.943 269 13184.74 548.05 57268.63 88888.00 2009-09-26 22:45:20.943 269 13184.74 548.30 57269.49 88888.00 2009-09-26 22:45:21.943 269 13185.52 547.81 57269.00 88888.00 2009-09-26 22:45:22.943 269 13184.87 547.68 57269.49 88888.00 2009-09-26 22:45:23.943 269 13185.00 547.43 57269.12 88888.00 2009-09-26 22:45:24.943 269 13184.61 548.05 57269.49 88888.00 2009-09-26 22:45:25.943 269 13185.13 547.56 57269.86 88888.00 2009-09-26 22:45:26.943 269 13184.35 547.43 57268.75 88888.00 2009-09-26 22:45:27.943 269 13185.00 548.18 57269.24 88888.00 2009-09-26 22:45:28.943 269 13183.96 547.81 57269.24 88888.00 2009-09-26 22:45:29.943 269 13185.00 547.81 57269.00 88888.00 2009-09-26 22:45:30.943 269 13184.35 547.93 57269.00 88888.00 2009-09-26 22:45:31.943 269 13183.96 547.68 57268.88 88888.00 2009-09-26 22:45:32.943 269 13184.35 548.05 57268.75 88888.00 2009-09-26 22:45:33.943 269 13184.48 547.43 57269.00 88888.00 2009-09-26 22:45:34.943 269 13185.26 547.43 57268.75 88888.00 2009-09-26 22:45:35.943 269 13184.61 547.68 57269.49 88888.00 2009-09-26 22:45:36.943 269 13184.09 548.05 57269.00 88888.00 2009-09-26 22:45:37.943 269 13184.61 547.81 57268.75 88888.00 2009-09-26 22:45:38.943 269 13184.87 548.18 57268.88 88888.00 2009-09-26 22:45:39.943 269 13183.83 548.05 57268.88 88888.00 2009-09-26 22:45:40.943 269 13184.48 547.56 57268.27 88888.00 2009-09-26 22:45:41.943 269 13184.87 547.31 57269.73 88888.00 2009-09-26 22:45:42.943 269 13184.87 548.30 57269.24 88888.00 2009-09-26 22:45:43.943 269 13184.35 547.56 57269.24 88888.00 2009-09-26 22:45:44.943 269 13184.48 547.43 57269.37 88888.00 2009-09-26 22:45:45.943 269 13185.13 547.43 57269.37 88888.00 2009-09-26 22:45:46.943 269 13184.74 548.18 57269.61 88888.00 2009-09-26 22:45:47.943 269 13184.61 547.56 57269.12 88888.00 2009-09-26 22:45:48.943 269 13185.52 547.93 57269.49 88888.00 2009-09-26 22:45:49.943 269 13185.39 547.81 57269.49 88888.00 2009-09-26 22:45:50.943 269 13185.00 547.81 57269.12 88888.00 2009-09-26 22:45:51.943 269 13184.74 547.56 57268.75 88888.00 2009-09-26 22:45:52.943 269 13185.39 547.81 57269.24 88888.00 2009-09-26 22:45:53.943 269 13185.52 547.81 57269.24 88888.00 2009-09-26 22:45:54.943 269 13184.48 548.67 57269.24 88888.00 2009-09-26 22:45:55.943 269 13184.87 547.56 57269.73 88888.00 2009-09-26 22:45:56.943 269 13185.52 547.93 57269.49 88888.00 2009-09-26 22:45:57.943 269 13185.91 548.92 57269.12 88888.00 2009-09-26 22:45:58.943 269 13185.52 548.05 57269.24 88888.00 2009-09-26 22:45:59.943 269 13185.00 547.56 57268.88 88888.00 2009-09-26 22:46:00.943 269 13185.65 548.42 57269.24 88888.00 2009-09-26 22:46:01.943 269 13185.39 548.80 57268.75 88888.00 2009-09-26 22:46:02.943 269 13186.17 547.93 57269.00 88888.00 2009-09-26 22:46:03.943 269 13185.26 549.04 57269.37 88888.00 2009-09-26 22:46:04.943 269 13185.91 548.30 57268.88 88888.00 2009-09-26 22:46:05.943 269 13185.26 549.04 57269.00 88888.00 2009-09-26 22:46:06.943 269 13186.17 548.30 57268.75 88888.00 2009-09-26 22:46:07.943 269 13185.65 548.67 57269.12 88888.00 2009-09-26 22:46:08.943 269 13186.43 548.55 57269.24 88888.00 2009-09-26 22:46:09.943 269 13186.17 548.80 57269.24 88888.00 2009-09-26 22:46:10.943 269 13186.43 548.42 57269.00 88888.00 2009-09-26 22:46:11.943 269 13185.78 548.42 57269.24 88888.00 2009-09-26 22:46:12.943 269 13185.65 548.67 57269.24 88888.00 2009-09-26 22:46:13.943 269 13185.78 548.92 57269.86 88888.00 2009-09-26 22:46:14.943 269 13186.56 548.55 57269.12 88888.00 2009-09-26 22:46:15.943 269 13186.56 549.04 57268.51 88888.00 2009-09-26 22:46:16.943 269 13186.56 548.92 57268.88 88888.00 2009-09-26 22:46:17.943 269 13186.04 548.42 57268.75 88888.00 2009-09-26 22:46:18.943 269 13186.30 548.92 57269.49 88888.00 2009-09-26 22:46:19.943 269 13186.69 549.04 57269.24 88888.00 2009-09-26 22:46:20.943 269 13186.17 548.18 57269.12 88888.00 2009-09-26 22:46:21.943 269 13186.56 549.04 57269.61 88888.00 2009-09-26 22:46:22.943 269 13186.69 548.18 57268.75 88888.00 2009-09-26 22:46:23.943 269 13186.95 547.93 57269.12 88888.00 2009-09-26 22:46:24.943 269 13186.43 548.30 57268.88 88888.00 2009-09-26 22:46:25.943 269 13186.82 548.92 57268.75 88888.00 2009-09-26 22:46:26.943 269 13185.78 548.67 57269.49 88888.00 2009-09-26 22:46:27.943 269 13186.17 549.04 57269.86 88888.00 2009-09-26 22:46:28.943 269 13186.30 548.92 57269.12 88888.00 2009-09-26 22:46:29.943 269 13186.04 548.30 57269.61 88888.00 2009-09-26 22:46:30.943 269 13186.30 548.80 57269.12 88888.00 2009-09-26 22:46:31.943 269 13186.43 549.17 57269.24 88888.00 2009-09-26 22:46:32.943 269 13187.21 548.42 57269.73 88888.00 2009-09-26 22:46:33.943 269 13186.69 548.42 57269.49 88888.00 2009-09-26 22:46:34.943 269 13186.30 548.67 57269.37 88888.00 2009-09-26 22:46:35.943 269 13186.56 548.30 57269.49 88888.00 2009-09-26 22:46:36.943 269 13186.95 548.42 57269.49 88888.00 2009-09-26 22:46:37.943 269 13187.21 548.80 57269.73 88888.00 2009-09-26 22:46:38.943 269 13186.69 549.04 57269.49 88888.00 2009-09-26 22:46:39.943 269 13186.82 548.55 57269.49 88888.00 2009-09-26 22:46:40.943 269 13187.60 548.18 57269.12 88888.00 2009-09-26 22:46:41.943 269 13187.21 548.55 57269.49 88888.00 2009-09-26 22:46:42.943 269 13187.47 548.67 57269.37 88888.00 2009-09-26 22:46:43.943 269 13187.34 548.42 57269.37 88888.00 2009-09-26 22:46:44.943 269 13188.25 548.80 57269.73 88888.00 2009-09-26 22:46:45.943 269 13187.99 548.55 57270.10 88888.00 2009-09-26 22:46:46.943 269 13187.60 548.42 57269.49 88888.00 2009-09-26 22:46:47.943 269 13187.86 547.93 57269.73 88888.00 2009-09-26 22:46:48.943 269 13187.99 548.67 57269.73 88888.00 2009-09-26 22:46:49.943 269 13187.47 548.67 57269.24 88888.00 2009-09-26 22:46:50.943 269 13187.86 548.42 57269.24 88888.00 2009-09-26 22:46:51.943 269 13188.64 548.80 57268.63 88888.00 2009-09-26 22:46:52.943 269 13188.51 548.55 57269.24 88888.00 2009-09-26 22:46:53.943 269 13188.64 548.55 57269.37 88888.00 2009-09-26 22:46:54.943 269 13188.51 548.67 57269.37 88888.00 2009-09-26 22:46:55.943 269 13188.51 548.67 57269.98 88888.00 2009-09-26 22:46:56.943 269 13189.16 548.30 57270.46 88888.00 2009-09-26 22:46:57.943 269 13188.64 548.05 57270.10 88888.00 2009-09-26 22:46:58.943 269 13188.64 548.42 57270.10 88888.00 2009-09-26 22:46:59.943 269 13188.51 548.80 57269.37 88888.00 2009-09-26 22:47:00.943 269 13188.77 549.04 57270.22 88888.00 2009-09-26 22:47:01.943 269 13189.68 547.81 57269.86 88888.00 2009-09-26 22:47:02.943 269 13188.51 548.30 57269.98 88888.00 2009-09-26 22:47:03.943 269 13189.42 548.55 57269.24 88888.00 2009-09-26 22:47:04.943 269 13189.94 548.67 57269.49 88888.00 2009-09-26 22:47:05.943 269 13188.77 548.67 57270.22 88888.00 2009-09-26 22:47:06.943 269 13189.29 548.55 57269.24 88888.00 2009-09-26 22:47:07.943 269 13189.42 547.93 57270.22 88888.00 2009-09-26 22:47:08.943 269 13189.81 547.93 57270.46 88888.00 2009-09-26 22:47:09.943 269 13188.90 548.30 57270.34 88888.00 2009-09-26 22:47:10.943 269 13189.29 548.18 57269.86 88888.00 2009-09-26 22:47:11.943 269 13189.42 548.55 57270.22 88888.00 2009-09-26 22:47:12.943 269 13189.29 548.05 57270.71 88888.00 2009-09-26 22:47:13.943 269 13189.55 548.55 57269.73 88888.00 2009-09-26 22:47:14.943 269 13188.90 547.93 57270.71 88888.00 2009-09-26 22:47:15.943 269 13189.55 548.55 57269.98 88888.00 2009-09-26 22:47:16.943 269 13189.29 548.42 57270.59 88888.00 2009-09-26 22:47:17.943 269 13189.81 548.30 57270.22 88888.00 2009-09-26 22:47:18.943 269 13189.81 548.67 57270.59 88888.00 2009-09-26 22:47:19.943 269 13189.03 548.42 57270.34 88888.00 2009-09-26 22:47:20.943 269 13189.68 547.68 57270.83 88888.00 2009-09-26 22:47:21.943 269 13189.68 548.42 57270.46 88888.00 2009-09-26 22:47:22.943 269 13189.29 548.67 57270.46 88888.00 2009-09-26 22:47:23.943 269 13189.68 548.80 57270.46 88888.00 2009-09-26 22:47:24.943 269 13189.68 548.05 57270.46 88888.00 2009-09-26 22:47:25.943 269 13189.42 547.43 57270.83 88888.00 2009-09-26 22:47:26.943 269 13188.90 548.18 57270.22 88888.00 2009-09-26 22:47:27.943 269 13189.42 548.67 57270.34 88888.00 2009-09-26 22:47:28.943 269 13190.20 548.18 57270.59 88888.00 2009-09-26 22:47:29.943 269 13190.07 548.92 57270.71 88888.00 2009-09-26 22:47:30.943 269 13189.29 548.18 57271.45 88888.00 2009-09-26 22:47:31.943 269 13189.16 548.42 57270.34 88888.00 2009-09-26 22:47:32.943 269 13188.90 548.42 57271.20 88888.00 2009-09-26 22:47:33.943 269 13188.90 548.67 57270.95 88888.00 2009-09-26 22:47:34.943 269 13189.68 548.30 57270.59 88888.00 2009-09-26 22:47:35.943 269 13189.16 548.30 57270.95 88888.00 2009-09-26 22:47:36.943 269 13188.51 548.30 57271.08 88888.00 2009-09-26 22:47:37.943 269 13189.03 548.30 57270.46 88888.00 2009-09-26 22:47:38.943 269 13188.77 548.42 57270.71 88888.00 2009-09-26 22:47:39.943 269 13189.42 547.93 57270.71 88888.00 2009-09-26 22:47:40.943 269 13188.90 548.18 57271.08 88888.00 2009-09-26 22:47:41.943 269 13188.77 548.67 57270.83 88888.00 2009-09-26 22:47:42.943 269 13188.25 548.55 57270.95 88888.00 2009-09-26 22:47:43.943 269 13188.64 547.93 57270.83 88888.00 2009-09-26 22:47:44.943 269 13189.29 548.80 57270.46 88888.00 2009-09-26 22:47:45.943 269 13189.03 548.05 57270.46 88888.00 2009-09-26 22:47:46.943 269 13188.25 548.55 57270.59 88888.00 2009-09-26 22:47:47.943 269 13188.25 547.68 57270.95 88888.00 2009-09-26 22:47:48.943 269 13188.90 548.80 57270.46 88888.00 2009-09-26 22:47:49.943 269 13188.38 548.67 57271.45 88888.00 2009-09-26 22:47:50.943 269 13188.64 547.93 57271.32 88888.00 2009-09-26 22:47:51.943 269 13188.77 548.18 57271.45 88888.00 2009-09-26 22:47:52.943 269 13188.77 548.67 57270.83 88888.00 2009-09-26 22:47:53.943 269 13188.64 548.42 57271.32 88888.00 2009-09-26 22:47:54.943 269 13188.64 548.30 57271.57 88888.00 2009-09-26 22:47:55.943 269 13188.38 548.30 57270.34 88888.00 2009-09-26 22:47:56.943 269 13188.38 548.55 57271.45 88888.00 2009-09-26 22:47:57.943 269 13188.38 547.81 57270.83 88888.00 2009-09-26 22:47:58.943 269 13188.12 548.67 57271.32 88888.00 2009-09-26 22:47:59.943 269 13188.12 547.93 57270.34 88888.00 2009-09-26 22:48:00.943 269 13188.64 547.93 57271.32 88888.00 2009-09-26 22:48:01.943 269 13188.25 548.18 57270.83 88888.00 2009-09-26 22:48:02.943 269 13188.25 547.81 57270.71 88888.00 2009-09-26 22:48:03.943 269 13187.60 548.18 57271.32 88888.00 2009-09-26 22:48:04.943 269 13186.95 547.93 57271.45 88888.00 2009-09-26 22:48:05.943 269 13187.86 548.30 57271.32 88888.00 2009-09-26 22:48:06.943 269 13188.25 548.42 57270.59 88888.00 2009-09-26 22:48:07.943 269 13188.51 548.30 57270.71 88888.00 2009-09-26 22:48:08.943 269 13187.86 547.93 57270.46 88888.00 2009-09-26 22:48:09.943 269 13187.34 548.67 57270.71 88888.00 2009-09-26 22:48:10.943 269 13187.47 548.30 57271.08 88888.00 2009-09-26 22:48:11.943 269 13186.69 548.18 57270.59 88888.00 2009-09-26 22:48:12.943 269 13186.82 547.93 57271.08 88888.00 2009-09-26 22:48:13.943 269 13187.34 547.81 57270.95 88888.00 2009-09-26 22:48:14.943 269 13187.34 548.42 57271.20 88888.00 2009-09-26 22:48:15.943 269 13186.30 547.93 57270.59 88888.00 2009-09-26 22:48:16.943 269 13186.56 548.30 57270.46 88888.00 2009-09-26 22:48:17.943 269 13187.21 548.18 57271.08 88888.00 2009-09-26 22:48:18.943 269 13187.08 548.18 57270.59 88888.00 2009-09-26 22:48:19.943 269 13186.69 547.81 57270.95 88888.00 2009-09-26 22:48:20.943 269 13186.43 548.55 57270.59 88888.00 2009-09-26 22:48:21.943 269 13186.56 547.43 57270.95 88888.00 2009-09-26 22:48:22.943 269 13186.56 548.30 57270.95 88888.00 2009-09-26 22:48:23.943 269 13186.56 547.93 57270.71 88888.00 2009-09-26 22:48:24.943 269 13186.56 548.30 57271.08 88888.00 2009-09-26 22:48:25.943 269 13186.82 547.81 57270.95 88888.00 2009-09-26 22:48:26.943 269 13186.56 548.18 57270.46 88888.00 2009-09-26 22:48:27.943 269 13186.56 547.81 57270.59 88888.00 2009-09-26 22:48:28.943 269 13186.43 548.67 57269.98 88888.00 2009-09-26 22:48:29.943 269 13186.69 548.55 57270.59 88888.00 2009-09-26 22:48:30.943 269 13186.17 548.30 57270.71 88888.00 2009-09-26 22:48:31.943 269 13186.56 547.81 57270.95 88888.00 2009-09-26 22:48:32.943 269 13185.65 547.93 57270.83 88888.00 2009-09-26 22:48:33.943 269 13185.91 547.68 57270.22 88888.00 2009-09-26 22:48:34.943 269 13185.78 547.93 57270.83 88888.00 2009-09-26 22:48:35.943 269 13186.17 548.05 57270.59 88888.00 2009-09-26 22:48:36.943 269 13185.78 547.68 57270.34 88888.00 2009-09-26 22:48:37.943 269 13185.13 547.93 57270.83 88888.00 2009-09-26 22:48:38.943 269 13185.91 547.81 57270.95 88888.00 2009-09-26 22:48:39.943 269 13185.39 547.93 57270.34 88888.00 2009-09-26 22:48:40.943 269 13184.87 547.68 57269.86 88888.00 2009-09-26 22:48:41.943 269 13184.87 547.81 57270.46 88888.00 2009-09-26 22:48:42.943 269 13185.65 547.56 57270.10 88888.00 2009-09-26 22:48:43.943 269 13185.39 547.81 57270.34 88888.00 2009-09-26 22:48:44.943 269 13185.26 548.55 57270.22 88888.00 2009-09-26 22:48:45.943 269 13185.39 548.30 57270.22 88888.00 2009-09-26 22:48:46.943 269 13185.65 548.05 57271.20 88888.00 2009-09-26 22:48:47.943 269 13185.13 547.93 57270.10 88888.00 2009-09-26 22:48:48.943 269 13185.00 548.30 57270.59 88888.00 2009-09-26 22:48:49.943 269 13184.87 548.18 57270.71 88888.00 2009-09-26 22:48:50.943 269 13185.13 547.93 57270.46 88888.00 2009-09-26 22:48:51.943 269 13184.74 548.18 57270.95 88888.00 2009-09-26 22:48:52.943 269 13184.35 547.43 57270.59 88888.00 2009-09-26 22:48:53.943 269 13185.26 548.30 57270.34 88888.00 2009-09-26 22:48:54.943 269 13185.52 547.68 57269.98 88888.00 2009-09-26 22:48:55.943 269 13185.00 547.43 57270.46 88888.00 2009-09-26 22:48:56.943 269 13185.13 547.19 57270.59 88888.00 2009-09-26 22:48:57.943 269 13185.26 547.81 57270.10 88888.00 2009-09-26 22:48:58.943 269 13185.78 547.68 57270.46 88888.00 2009-09-26 22:48:59.943 269 13185.91 547.93 57270.46 88888.00 2009-09-26 22:49:00.943 269 13185.91 547.31 57270.71 88888.00 2009-09-26 22:49:01.943 269 13186.56 547.56 57270.71 88888.00 2009-09-26 22:49:02.943 269 13185.65 547.56 57270.10 88888.00 2009-09-26 22:49:03.943 269 13185.91 547.68 57271.08 88888.00 2009-09-26 22:49:04.943 269 13185.91 547.56 57271.08 88888.00 2009-09-26 22:49:05.943 269 13186.17 547.81 57270.10 88888.00 2009-09-26 22:49:06.943 269 13186.04 548.30 57270.83 88888.00 2009-09-26 22:49:07.943 269 13185.39 547.19 57270.95 88888.00 2009-09-26 22:49:08.943 269 13186.04 548.30 57270.83 88888.00 2009-09-26 22:49:09.943 269 13185.00 548.05 57270.46 88888.00 2009-09-26 22:49:10.943 269 13186.04 548.18 57270.46 88888.00 2009-09-26 22:49:11.943 269 13185.39 547.93 57270.83 88888.00 2009-09-26 22:49:12.943 269 13185.78 547.19 57270.95 88888.00 2009-09-26 22:49:13.943 269 13185.78 547.68 57270.59 88888.00 2009-09-26 22:49:14.943 269 13186.17 547.68 57270.95 88888.00 2009-09-26 22:49:15.943 269 13186.43 548.30 57270.34 88888.00 2009-09-26 22:49:16.943 269 13185.91 548.67 57270.10 88888.00 2009-09-26 22:49:17.943 269 13186.43 548.30 57270.59 88888.00 2009-09-26 22:49:18.943 269 13186.56 548.30 57269.98 88888.00 2009-09-26 22:49:19.943 269 13186.30 548.05 57270.46 88888.00 2009-09-26 22:49:20.943 269 13185.39 547.93 57270.71 88888.00 2009-09-26 22:49:21.943 269 13186.82 547.68 57271.08 88888.00 2009-09-26 22:49:22.943 269 13187.08 548.30 57270.83 88888.00 2009-09-26 22:49:23.943 269 13187.08 548.05 57270.46 88888.00 2009-09-26 22:49:24.943 269 13186.82 548.67 57271.32 88888.00 2009-09-26 22:49:25.943 269 13186.82 548.30 57270.83 88888.00 2009-09-26 22:49:26.943 269 13187.08 549.04 57270.83 88888.00 2009-09-26 22:49:27.943 269 13187.47 548.30 57270.59 88888.00 2009-09-26 22:49:28.943 269 13187.47 548.18 57270.34 88888.00 2009-09-26 22:49:29.943 269 13187.21 548.42 57269.98 88888.00 2009-09-26 22:49:30.943 269 13187.34 548.55 57270.83 88888.00 2009-09-26 22:49:31.943 269 13187.60 548.05 57270.34 88888.00 2009-09-26 22:49:32.943 269 13187.21 548.55 57270.34 88888.00 2009-09-26 22:49:33.943 269 13187.73 548.92 57270.95 88888.00 2009-09-26 22:49:34.943 269 13187.99 548.55 57270.46 88888.00 2009-09-26 22:49:35.943 269 13187.99 548.30 57270.59 88888.00 2009-09-26 22:49:36.943 269 13188.51 548.67 57270.71 88888.00 2009-09-26 22:49:37.943 269 13187.99 548.92 57270.95 88888.00 2009-09-26 22:49:38.943 269 13187.86 548.80 57270.10 88888.00 2009-09-26 22:49:39.943 269 13187.86 548.92 57271.20 88888.00 2009-09-26 22:49:40.943 269 13188.25 548.67 57269.37 88888.00 2009-09-26 22:49:41.943 269 13187.99 549.04 57270.71 88888.00 2009-09-26 22:49:42.943 269 13188.12 548.80 57270.10 88888.00 2009-09-26 22:49:43.943 269 13188.25 548.92 57269.98 88888.00 2009-09-26 22:49:44.943 269 13187.99 548.92 57270.34 88888.00 2009-09-26 22:49:45.943 269 13188.77 549.04 57270.22 88888.00 2009-09-26 22:49:46.943 269 13188.90 549.29 57269.49 88888.00 2009-09-26 22:49:47.943 269 13188.77 548.42 57271.20 88888.00 2009-09-26 22:49:48.943 269 13189.03 548.67 57270.34 88888.00 2009-09-26 22:49:49.943 269 13188.51 548.55 57270.34 88888.00 2009-09-26 22:49:50.943 269 13189.03 549.42 57270.71 88888.00 2009-09-26 22:49:51.943 269 13188.77 549.29 57271.08 88888.00 2009-09-26 22:49:52.943 269 13188.25 549.17 57270.46 88888.00 2009-09-26 22:49:53.943 269 13188.25 549.29 57270.71 88888.00 2009-09-26 22:49:54.943 269 13189.16 549.66 57270.59 88888.00 2009-09-26 22:49:55.943 269 13188.77 549.54 57270.22 88888.00 2009-09-26 22:49:56.943 269 13188.64 549.42 57269.86 88888.00 2009-09-26 22:49:57.943 269 13189.03 549.54 57270.71 88888.00 2009-09-26 22:49:58.943 269 13188.38 549.91 57269.98 88888.00 2009-09-26 22:49:59.943 269 13189.03 549.17 57270.95 88888.00 2009-09-26 22:50:00.943 269 13188.77 548.80 57270.95 88888.00 2009-09-26 22:50:01.943 269 13188.25 549.54 57271.20 88888.00 2009-09-26 22:50:02.943 269 13188.38 549.17 57270.59 88888.00 2009-09-26 22:50:03.943 269 13188.12 549.04 57270.22 88888.00 2009-09-26 22:50:04.943 269 13188.51 549.42 57270.46 88888.00 2009-09-26 22:50:05.943 269 13187.60 549.29 57270.46 88888.00 2009-09-26 22:50:06.943 269 13187.86 549.54 57270.83 88888.00 2009-09-26 22:50:07.943 269 13188.12 548.67 57270.46 88888.00 2009-09-26 22:50:08.943 269 13187.08 549.42 57269.86 88888.00 2009-09-26 22:50:09.943 269 13187.86 549.54 57270.22 88888.00 2009-09-26 22:50:10.943 269 13187.60 549.79 57270.71 88888.00 2009-09-26 22:50:11.943 269 13187.47 549.79 57270.34 88888.00 2009-09-26 22:50:12.943 269 13187.99 549.66 57270.46 88888.00 2009-09-26 22:50:13.943 269 13187.60 550.16 57270.59 88888.00 2009-09-26 22:50:14.943 269 13187.99 549.54 57270.71 88888.00 2009-09-26 22:50:15.943 269 13188.12 550.65 57270.71 88888.00 2009-09-26 22:50:16.943 269 13187.86 549.66 57270.22 88888.00 2009-09-26 22:50:17.943 269 13187.60 549.66 57270.34 88888.00 2009-09-26 22:50:18.943 269 13187.73 549.79 57269.86 88888.00 2009-09-26 22:50:19.943 269 13187.47 549.79 57270.10 88888.00 2009-09-26 22:50:20.943 269 13187.60 549.79 57270.71 88888.00 2009-09-26 22:50:21.943 269 13187.86 549.79 57269.24 88888.00 2009-09-26 22:50:22.943 269 13187.47 550.16 57270.22 88888.00 2009-09-26 22:50:23.943 269 13188.51 550.16 57270.46 88888.00 2009-09-26 22:50:24.943 269 13188.12 549.79 57269.61 88888.00 2009-09-26 22:50:25.943 269 13187.86 549.66 57270.46 88888.00 2009-09-26 22:50:26.943 269 13188.90 550.28 57269.86 88888.00 2009-09-26 22:50:27.943 269 13188.64 550.65 57269.73 88888.00 2009-09-26 22:50:28.943 269 13187.99 549.66 57269.00 88888.00 2009-09-26 22:50:29.943 269 13187.99 550.53 57269.61 88888.00 2009-09-26 22:50:30.943 269 13188.12 549.79 57269.24 88888.00 2009-09-26 22:50:31.943 269 13188.38 549.91 57268.88 88888.00 2009-09-26 22:50:32.943 269 13188.51 549.79 57269.49 88888.00 2009-09-26 22:50:33.943 269 13188.25 550.53 57269.86 88888.00 2009-09-26 22:50:34.943 269 13189.42 550.16 57269.86 88888.00 2009-09-26 22:50:35.943 269 13188.90 550.03 57269.86 88888.00 2009-09-26 22:50:36.943 269 13188.90 550.90 57270.71 88888.00 2009-09-26 22:50:37.943 269 13188.51 550.28 57270.10 88888.00 2009-09-26 22:50:38.943 269 13188.64 550.41 57269.73 88888.00 2009-09-26 22:50:39.943 269 13189.55 550.41 57270.10 88888.00 2009-09-26 22:50:40.943 269 13188.77 550.28 57269.98 88888.00 2009-09-26 22:50:41.943 269 13189.29 550.28 57269.73 88888.00 2009-09-26 22:50:42.943 269 13188.64 550.03 57269.86 88888.00 2009-09-26 22:50:43.943 269 13188.64 550.41 57270.46 88888.00 2009-09-26 22:50:44.943 269 13188.64 550.28 57270.59 88888.00 2009-09-26 22:50:45.943 269 13188.90 550.16 57269.24 88888.00 2009-09-26 22:50:46.943 269 13188.77 549.91 57269.98 88888.00 2009-09-26 22:50:47.943 269 13189.03 550.28 57270.34 88888.00 2009-09-26 22:50:48.943 269 13188.64 550.03 57269.73 88888.00 2009-09-26 22:50:49.943 269 13188.64 549.17 57269.24 88888.00 2009-09-26 22:50:50.943 269 13188.51 550.78 57270.59 88888.00 2009-09-26 22:50:51.943 269 13188.64 550.28 57269.86 88888.00 2009-09-26 22:50:52.943 269 13188.64 549.91 57269.98 88888.00 2009-09-26 22:50:53.943 269 13188.90 550.03 57269.37 88888.00 2009-09-26 22:50:54.943 269 13188.51 550.41 57269.61 88888.00 2009-09-26 22:50:55.943 269 13188.25 550.41 57270.10 88888.00 2009-09-26 22:50:56.943 269 13189.03 549.66 57269.73 88888.00 2009-09-26 22:50:57.943 269 13189.03 550.03 57269.86 88888.00 2009-09-26 22:50:58.943 269 13189.03 549.91 57269.49 88888.00 2009-09-26 22:50:59.943 269 13188.90 549.91 57270.10 88888.00 2009-09-26 22:51:00.943 269 13189.29 549.29 57270.10 88888.00 2009-09-26 22:51:01.943 269 13189.03 550.28 57270.83 88888.00 2009-09-26 22:51:02.943 269 13188.12 550.03 57270.10 88888.00 2009-09-26 22:51:03.943 269 13188.77 549.79 57270.46 88888.00 2009-09-26 22:51:04.943 269 13189.55 549.66 57270.34 88888.00 2009-09-26 22:51:05.943 269 13189.29 549.66 57270.10 88888.00 2009-09-26 22:51:06.943 269 13189.16 549.79 57270.46 88888.00 2009-09-26 22:51:07.943 269 13189.55 549.42 57269.86 88888.00 2009-09-26 22:51:08.943 269 13188.90 549.54 57270.22 88888.00 2009-09-26 22:51:09.943 269 13189.29 549.29 57270.22 88888.00 2009-09-26 22:51:10.943 269 13188.64 549.79 57270.71 88888.00 2009-09-26 22:51:11.943 269 13189.42 549.42 57270.59 88888.00 2009-09-26 22:51:12.943 269 13189.03 549.54 57269.86 88888.00 2009-09-26 22:51:13.943 269 13188.90 549.54 57270.10 88888.00 2009-09-26 22:51:14.943 269 13189.16 549.54 57270.22 88888.00 2009-09-26 22:51:15.943 269 13187.73 549.54 57270.22 88888.00 2009-09-26 22:51:16.943 269 13188.25 548.42 57270.10 88888.00 2009-09-26 22:51:17.943 269 13188.38 549.54 57269.98 88888.00 2009-09-26 22:51:18.943 269 13187.99 548.80 57270.83 88888.00 2009-09-26 22:51:19.943 269 13188.12 549.04 57270.46 88888.00 2009-09-26 22:51:20.943 269 13188.38 548.80 57270.71 88888.00 2009-09-26 22:51:21.943 269 13187.99 549.54 57270.59 88888.00 2009-09-26 22:51:22.943 269 13188.12 548.55 57270.34 88888.00 2009-09-26 22:51:23.943 269 13187.47 549.42 57270.83 88888.00 2009-09-26 22:51:24.943 269 13187.47 549.17 57270.22 88888.00 2009-09-26 22:51:25.943 269 13187.47 549.04 57270.71 88888.00 2009-09-26 22:51:26.943 269 13187.47 548.42 57269.98 88888.00 2009-09-26 22:51:27.943 269 13187.21 548.18 57270.34 88888.00 2009-09-26 22:51:28.943 269 13186.69 548.18 57269.12 88888.00 2009-09-26 22:51:29.943 269 13187.08 548.30 57270.83 88888.00 2009-09-26 22:51:30.943 269 13186.95 548.30 57270.59 88888.00 2009-09-26 22:51:31.943 269 13186.95 548.18 57270.83 88888.00 2009-09-26 22:51:32.943 269 13186.69 547.93 57270.22 88888.00 2009-09-26 22:51:33.943 269 13187.34 548.92 57270.10 88888.00 2009-09-26 22:51:34.943 269 13187.86 548.30 57270.46 88888.00 2009-09-26 22:51:35.943 269 13186.95 548.18 57270.83 88888.00 2009-09-26 22:51:36.943 269 13187.86 548.92 57270.34 88888.00 2009-09-26 22:51:37.943 269 13187.21 549.17 57270.10 88888.00 2009-09-26 22:51:38.943 269 13187.60 548.30 57270.71 88888.00 2009-09-26 22:51:39.943 269 13187.99 549.04 57270.59 88888.00 2009-09-26 22:51:40.943 269 13187.86 548.92 57270.71 88888.00 2009-09-26 22:51:41.943 269 13187.86 548.92 57270.71 88888.00 2009-09-26 22:51:42.943 269 13187.47 548.92 57270.71 88888.00 2009-09-26 22:51:43.943 269 13187.34 549.17 57270.59 88888.00 2009-09-26 22:51:44.943 269 13187.08 549.66 57269.73 88888.00 2009-09-26 22:51:45.943 269 13187.47 548.67 57270.59 88888.00 2009-09-26 22:51:46.943 269 13187.08 548.92 57270.22 88888.00 2009-09-26 22:51:47.943 269 13187.47 549.17 57270.10 88888.00 2009-09-26 22:51:48.943 269 13187.73 548.67 57270.10 88888.00 2009-09-26 22:51:49.943 269 13188.12 549.17 57270.22 88888.00 2009-09-26 22:51:50.943 269 13187.47 549.79 57270.34 88888.00 2009-09-26 22:51:51.943 269 13187.86 549.54 57270.10 88888.00 2009-09-26 22:51:52.943 269 13186.95 549.54 57270.46 88888.00 2009-09-26 22:51:53.943 269 13188.12 549.66 57270.34 88888.00 2009-09-26 22:51:54.943 269 13187.73 549.66 57270.22 88888.00 2009-09-26 22:51:55.943 269 13187.73 549.04 57270.10 88888.00 2009-09-26 22:51:56.943 269 13187.08 550.28 57270.34 88888.00 2009-09-26 22:51:57.943 269 13187.86 549.79 57270.71 88888.00 2009-09-26 22:51:58.943 269 13187.08 549.79 57270.22 88888.00 2009-09-26 22:51:59.943 269 13187.99 550.28 57270.95 88888.00 2009-09-26 22:52:00.943 269 13188.12 550.16 57270.95 88888.00 2009-09-26 22:52:01.943 269 13187.47 549.91 57270.59 88888.00 2009-09-26 22:52:02.943 269 13187.60 550.03 57270.71 88888.00 2009-09-26 22:52:03.943 269 13187.86 550.16 57271.08 88888.00 2009-09-26 22:52:04.943 269 13187.47 550.16 57270.83 88888.00 2009-09-26 22:52:05.943 269 13187.47 549.66 57270.71 88888.00 2009-09-26 22:52:06.943 269 13188.12 550.03 57270.46 88888.00 2009-09-26 22:52:07.943 269 13187.73 550.16 57271.08 88888.00 2009-09-26 22:52:08.943 269 13188.64 549.91 57270.83 88888.00 2009-09-26 22:52:09.943 269 13187.73 549.79 57270.95 88888.00 2009-09-26 22:52:10.943 269 13188.12 550.03 57270.10 88888.00 2009-09-26 22:52:11.943 269 13188.12 550.16 57271.20 88888.00 2009-09-26 22:52:12.943 269 13188.38 550.53 57270.95 88888.00 2009-09-26 22:52:13.943 269 13187.99 549.91 57270.95 88888.00 2009-09-26 22:52:14.943 269 13187.86 550.03 57270.95 88888.00 2009-09-26 22:52:15.943 269 13187.99 549.91 57270.46 88888.00 2009-09-26 22:52:16.943 269 13188.38 550.65 57270.95 88888.00 2009-09-26 22:52:17.943 269 13187.34 550.41 57270.95 88888.00 2009-09-26 22:52:18.943 269 13187.99 550.03 57270.71 88888.00 2009-09-26 22:52:19.943 269 13187.99 550.28 57270.71 88888.00 2009-09-26 22:52:20.943 269 13187.34 550.03 57270.22 88888.00 2009-09-26 22:52:21.943 269 13187.73 550.41 57270.83 88888.00 2009-09-26 22:52:22.943 269 13187.34 549.79 57271.32 88888.00 2009-09-26 22:52:23.943 269 13187.73 549.79 57270.34 88888.00 2009-09-26 22:52:24.943 269 13187.34 550.65 57271.20 88888.00 2009-09-26 22:52:25.943 269 13187.86 550.03 57271.32 88888.00 2009-09-26 22:52:26.943 269 13187.86 550.65 57270.95 88888.00 2009-09-26 22:52:27.943 269 13187.08 550.28 57270.71 88888.00 2009-09-26 22:52:28.943 269 13187.08 550.41 57271.20 88888.00 2009-09-26 22:52:29.943 269 13187.47 550.53 57270.46 88888.00 2009-09-26 22:52:30.943 269 13187.34 550.28 57270.59 88888.00 2009-09-26 22:52:31.943 269 13186.95 550.03 57271.08 88888.00 2009-09-26 22:52:32.943 269 13187.73 550.16 57271.32 88888.00 2009-09-26 22:52:33.943 269 13187.47 549.66 57270.46 88888.00 2009-09-26 22:52:34.943 269 13187.34 550.53 57270.59 88888.00 2009-09-26 22:52:35.943 269 13187.34 549.66 57270.22 88888.00 2009-09-26 22:52:36.943 269 13186.82 549.79 57270.34 88888.00 2009-09-26 22:52:37.943 269 13187.86 549.79 57271.20 88888.00 2009-09-26 22:52:38.943 269 13187.08 549.79 57271.20 88888.00 2009-09-26 22:52:39.943 269 13188.12 550.03 57270.10 88888.00 2009-09-26 22:52:40.943 269 13187.47 550.65 57270.34 88888.00 2009-09-26 22:52:41.943 269 13187.08 549.79 57270.71 88888.00 2009-09-26 22:52:42.943 269 13187.21 549.66 57270.46 88888.00 2009-09-26 22:52:43.943 269 13186.43 549.66 57270.71 88888.00 2009-09-26 22:52:44.943 269 13186.82 549.54 57270.83 88888.00 2009-09-26 22:52:45.943 269 13186.56 549.04 57270.59 88888.00 2009-09-26 22:52:46.943 269 13186.82 549.42 57271.20 88888.00 2009-09-26 22:52:47.943 269 13186.17 549.17 57270.22 88888.00 2009-09-26 22:52:48.943 269 13187.86 549.91 57270.46 88888.00 2009-09-26 22:52:49.943 269 13186.56 549.66 57270.83 88888.00 2009-09-26 22:52:50.943 269 13186.95 549.54 57270.71 88888.00 2009-09-26 22:52:51.943 269 13186.56 549.66 57270.22 88888.00 2009-09-26 22:52:52.943 269 13186.95 548.92 57270.34 88888.00 2009-09-26 22:52:53.943 269 13187.08 549.42 57269.98 88888.00 2009-09-26 22:52:54.943 269 13187.21 548.67 57270.59 88888.00 2009-09-26 22:52:55.943 269 13186.82 549.79 57270.59 88888.00 2009-09-26 22:52:56.943 269 13186.95 549.17 57270.22 88888.00 2009-09-26 22:52:57.943 269 13187.08 548.92 57269.73 88888.00 2009-09-26 22:52:58.943 269 13186.17 548.80 57269.86 88888.00 2009-09-26 22:52:59.943 269 13187.60 549.79 57270.59 88888.00 2009-09-26 22:53:00.943 269 13186.69 549.29 57270.22 88888.00 2009-09-26 22:53:01.943 269 13187.21 548.80 57269.86 88888.00 2009-09-26 22:53:02.943 269 13187.21 548.80 57270.22 88888.00 2009-09-26 22:53:03.943 269 13187.47 548.92 57270.22 88888.00 2009-09-26 22:53:04.943 269 13187.99 549.04 57270.22 88888.00 2009-09-26 22:53:05.943 269 13187.21 549.54 57270.34 88888.00 2009-09-26 22:53:06.943 269 13186.82 548.80 57270.10 88888.00 2009-09-26 22:53:07.943 269 13187.21 548.92 57269.73 88888.00 2009-09-26 22:53:08.943 269 13187.86 548.67 57270.59 88888.00 2009-09-26 22:53:09.943 269 13187.21 549.42 57270.34 88888.00 2009-09-26 22:53:10.943 269 13187.47 548.80 57270.71 88888.00 2009-09-26 22:53:11.943 269 13187.73 549.17 57270.59 88888.00 2009-09-26 22:53:12.943 269 13186.69 548.92 57270.34 88888.00 2009-09-26 22:53:13.943 269 13187.47 548.92 57270.34 88888.00 2009-09-26 22:53:14.943 269 13187.73 549.42 57270.10 88888.00 2009-09-26 22:53:15.943 269 13186.82 549.29 57269.73 88888.00 2009-09-26 22:53:16.943 269 13188.12 548.67 57270.46 88888.00 2009-09-26 22:53:17.943 269 13188.51 549.17 57270.10 88888.00 2009-09-26 22:53:18.943 269 13187.08 549.54 57270.10 88888.00 2009-09-26 22:53:19.943 269 13187.99 548.92 57270.22 88888.00 2009-09-26 22:53:20.943 269 13187.86 549.04 57270.10 88888.00 2009-09-26 22:53:21.943 269 13187.86 549.29 57270.46 88888.00 2009-09-26 22:53:22.943 269 13187.60 549.04 57270.22 88888.00 2009-09-26 22:53:23.943 269 13187.73 548.92 57269.73 88888.00 2009-09-26 22:53:24.943 269 13188.12 548.80 57270.59 88888.00 2009-09-26 22:53:25.943 269 13187.73 549.17 57269.98 88888.00 2009-09-26 22:53:26.943 269 13187.86 549.42 57269.73 88888.00 2009-09-26 22:53:27.943 269 13187.86 549.42 57270.46 88888.00 2009-09-26 22:53:28.943 269 13187.86 549.91 57269.98 88888.00 2009-09-26 22:53:29.943 269 13188.12 549.91 57269.98 88888.00 2009-09-26 22:53:30.943 269 13187.34 549.66 57270.59 88888.00 2009-09-26 22:53:31.943 269 13187.86 549.66 57269.86 88888.00 2009-09-26 22:53:32.943 269 13188.12 549.42 57270.10 88888.00 2009-09-26 22:53:33.943 269 13187.99 549.79 57270.34 88888.00 2009-09-26 22:53:34.943 269 13187.99 549.91 57270.22 88888.00 2009-09-26 22:53:35.943 269 13187.86 549.42 57270.71 88888.00 2009-09-26 22:53:36.943 269 13187.99 549.54 57270.10 88888.00 2009-09-26 22:53:37.943 269 13187.73 549.54 57269.98 88888.00 2009-09-26 22:53:38.943 269 13187.47 549.79 57269.73 88888.00 2009-09-26 22:53:39.943 269 13187.34 549.66 57270.10 88888.00 2009-09-26 22:53:40.943 269 13188.38 549.29 57270.34 88888.00 2009-09-26 22:53:41.943 269 13187.86 549.91 57269.12 88888.00 2009-09-26 22:53:42.943 269 13187.21 549.66 57270.34 88888.00 2009-09-26 22:53:43.943 269 13189.03 549.42 57270.71 88888.00 2009-09-26 22:53:44.943 269 13187.47 550.03 57269.73 88888.00 2009-09-26 22:53:45.943 269 13187.86 549.54 57269.86 88888.00 2009-09-26 22:53:46.943 269 13188.25 550.16 57270.95 88888.00 2009-09-26 22:53:47.943 269 13187.47 549.54 57269.98 88888.00 2009-09-26 22:53:48.943 269 13187.86 549.91 57270.34 88888.00 2009-09-26 22:53:49.943 269 13188.12 550.16 57270.59 88888.00 2009-09-26 22:53:50.943 269 13188.12 549.66 57269.86 88888.00 2009-09-26 22:53:51.943 269 13188.12 550.16 57270.59 88888.00 2009-09-26 22:53:52.943 269 13188.51 549.91 57271.08 88888.00 2009-09-26 22:53:53.943 269 13187.47 549.66 57270.10 88888.00 2009-09-26 22:53:54.943 269 13188.25 549.91 57270.46 88888.00 2009-09-26 22:53:55.943 269 13187.21 550.03 57270.95 88888.00 2009-09-26 22:53:56.943 269 13187.86 549.91 57269.98 88888.00 2009-09-26 22:53:57.943 269 13187.60 549.79 57270.46 88888.00 2009-09-26 22:53:58.943 269 13188.12 549.66 57269.61 88888.00 2009-09-26 22:53:59.943 269 13187.47 549.54 57269.86 88888.00 2009-09-26 22:54:00.943 269 13187.86 549.17 57270.59 88888.00 2009-09-26 22:54:01.943 269 13187.47 549.54 57269.98 88888.00 2009-09-26 22:54:02.943 269 13187.21 549.04 57270.46 88888.00 2009-09-26 22:54:03.943 269 13188.38 550.65 57269.86 88888.00 2009-09-26 22:54:04.943 269 13187.34 549.66 57269.73 88888.00 2009-09-26 22:54:05.943 269 13187.08 549.91 57270.10 88888.00 2009-09-26 22:54:06.943 269 13187.34 549.04 57271.08 88888.00 2009-09-26 22:54:07.943 269 13187.47 550.16 57270.10 88888.00 2009-09-26 22:54:08.943 269 13187.60 550.28 57270.71 88888.00 2009-09-26 22:54:09.943 269 13187.47 549.66 57270.34 88888.00 2009-09-26 22:54:10.943 269 13187.34 550.53 57270.34 88888.00 2009-09-26 22:54:11.943 269 13187.34 550.28 57270.46 88888.00 2009-09-26 22:54:12.943 269 13187.99 550.90 57270.22 88888.00 2009-09-26 22:54:13.943 269 13188.12 550.53 57270.46 88888.00 2009-09-26 22:54:14.943 269 13187.99 550.53 57270.46 88888.00 2009-09-26 22:54:15.943 269 13187.08 550.28 57269.73 88888.00 2009-09-26 22:54:16.943 269 13188.12 550.78 57269.73 88888.00 2009-09-26 22:54:17.943 269 13187.99 550.16 57270.22 88888.00 2009-09-26 22:54:18.943 269 13187.86 550.65 57270.10 88888.00 2009-09-26 22:54:19.943 269 13188.25 550.28 57269.73 88888.00 2009-09-26 22:54:20.943 269 13187.34 550.78 57269.24 88888.00 2009-09-26 22:54:21.943 269 13187.86 551.03 57269.86 88888.00 2009-09-26 22:54:22.943 269 13187.60 550.16 57269.49 88888.00 2009-09-26 22:54:23.943 269 13187.86 550.65 57269.73 88888.00 2009-09-26 22:54:24.943 269 13187.60 551.03 57269.49 88888.00 2009-09-26 22:54:25.943 269 13188.38 550.41 57269.73 88888.00 2009-09-26 22:54:26.943 269 13187.47 550.53 57269.73 88888.00 2009-09-26 22:54:27.943 269 13187.47 550.65 57269.86 88888.00 2009-09-26 22:54:28.943 269 13187.08 551.03 57269.73 88888.00 2009-09-26 22:54:29.943 269 13187.60 550.90 57270.22 88888.00 2009-09-26 22:54:30.943 269 13187.73 551.64 57269.73 88888.00 2009-09-26 22:54:31.943 269 13187.99 550.78 57269.12 88888.00 2009-09-26 22:54:32.943 269 13187.60 551.52 57269.61 88888.00 2009-09-26 22:54:33.943 269 13187.60 551.03 57269.61 88888.00 2009-09-26 22:54:34.943 269 13186.95 550.90 57269.61 88888.00 2009-09-26 22:54:35.943 269 13187.86 551.40 57269.98 88888.00 2009-09-26 22:54:36.943 269 13188.12 551.15 57269.37 88888.00 2009-09-26 22:54:37.943 269 13187.86 550.90 57269.61 88888.00 2009-09-26 22:54:38.943 269 13187.34 550.65 57269.86 88888.00 2009-09-26 22:54:39.943 269 13187.60 551.27 57269.98 88888.00 2009-09-26 22:54:40.943 269 13188.25 551.52 57270.46 88888.00 2009-09-26 22:54:41.943 269 13187.73 551.27 57270.34 88888.00 2009-09-26 22:54:42.943 269 13187.34 551.03 57270.10 88888.00 2009-09-26 22:54:43.943 269 13186.95 551.77 57269.37 88888.00 2009-09-26 22:54:44.943 269 13188.25 551.15 57269.98 88888.00 2009-09-26 22:54:45.943 269 13188.51 551.77 57269.98 88888.00 2009-09-26 22:54:46.943 269 13187.60 551.03 57269.37 88888.00 2009-09-26 22:54:47.943 269 13188.12 550.53 57270.34 88888.00 2009-09-26 22:54:48.943 269 13188.12 550.16 57269.86 88888.00 2009-09-26 22:54:49.943 269 13188.25 551.52 57270.34 88888.00 2009-09-26 22:54:50.943 269 13187.60 551.52 57270.10 88888.00 2009-09-26 22:54:51.943 269 13187.73 551.03 57269.86 88888.00 2009-09-26 22:54:52.943 269 13188.51 550.28 57270.10 88888.00 2009-09-26 22:54:53.943 269 13186.95 551.15 57269.98 88888.00 2009-09-26 22:54:54.943 269 13187.99 551.15 57269.49 88888.00 2009-09-26 22:54:55.943 269 13187.21 551.64 57269.86 88888.00 2009-09-26 22:54:56.943 269 13186.95 551.52 57269.73 88888.00 2009-09-26 22:54:57.943 269 13188.25 551.64 57269.86 88888.00 2009-09-26 22:54:58.943 269 13187.34 550.90 57270.10 88888.00 2009-09-26 22:54:59.942 269 13187.60 550.90 57269.86 88888.00 2009-09-26 22:55:00.942 269 13187.73 551.52 57269.61 88888.00 2009-09-26 22:55:01.942 269 13187.60 550.65 57270.22 88888.00 2009-09-26 22:55:02.942 269 13187.99 551.15 57270.22 88888.00 2009-09-26 22:55:03.942 269 13187.99 551.03 57269.73 88888.00 2009-09-26 22:55:04.942 269 13188.12 551.15 57269.73 88888.00 2009-09-26 22:55:05.942 269 13188.12 551.27 57269.86 88888.00 2009-09-26 22:55:06.942 269 13187.60 551.27 57269.73 88888.00 2009-09-26 22:55:07.942 269 13188.77 551.77 57269.86 88888.00 2009-09-26 22:55:08.942 269 13188.25 551.40 57270.34 88888.00 2009-09-26 22:55:09.942 269 13187.60 551.27 57270.22 88888.00 2009-09-26 22:55:10.942 269 13187.21 550.90 57270.46 88888.00 2009-09-26 22:55:11.942 269 13188.64 551.64 57269.86 88888.00 2009-09-26 22:55:12.942 269 13187.99 550.65 57270.34 88888.00 2009-09-26 22:55:13.942 269 13188.12 550.03 57269.49 88888.00 2009-09-26 22:55:14.942 269 13187.60 551.03 57270.59 88888.00 2009-09-26 22:55:15.942 269 13188.51 550.90 57270.22 88888.00 2009-09-26 22:55:16.942 269 13188.38 551.89 57269.49 88888.00 2009-09-26 22:55:17.942 269 13188.38 550.90 57269.61 88888.00 2009-09-26 22:55:18.942 269 13188.12 550.78 57269.98 88888.00 2009-09-26 22:55:19.942 269 13187.60 551.03 57270.22 88888.00 2009-09-26 22:55:20.942 269 13187.73 550.28 57270.10 88888.00 2009-09-26 22:55:21.942 269 13188.64 550.65 57269.61 88888.00 2009-09-26 22:55:22.942 269 13188.12 550.65 57269.12 88888.00 2009-09-26 22:55:23.942 269 13187.34 550.53 57270.10 88888.00 2009-09-26 22:55:24.942 269 13187.99 550.90 57269.86 88888.00 2009-09-26 22:55:25.942 269 13188.12 551.03 57270.22 88888.00 2009-09-26 22:55:26.942 269 13188.38 550.78 57270.71 88888.00 2009-09-26 22:55:27.942 269 13187.86 550.90 57269.61 88888.00 2009-09-26 22:55:28.942 269 13187.99 549.79 57269.61 88888.00 2009-09-26 22:55:29.942 269 13188.77 550.65 57269.00 88888.00 2009-09-26 22:55:30.942 269 13188.77 551.03 57269.49 88888.00 2009-09-26 22:55:31.942 269 13188.51 550.16 57268.51 88888.00 2009-09-26 22:55:32.942 269 13187.99 551.40 57269.24 88888.00 2009-09-26 22:55:33.942 269 13189.16 549.79 57270.10 88888.00 2009-09-26 22:55:34.942 269 13187.99 550.41 57269.73 88888.00 2009-09-26 22:55:35.942 269 13187.34 550.41 57269.61 88888.00 2009-09-26 22:55:36.942 269 13187.86 550.90 57269.98 88888.00 2009-09-26 22:55:37.942 269 13188.12 550.78 57269.37 88888.00 2009-09-26 22:55:38.942 269 13187.99 550.16 57269.98 88888.00 2009-09-26 22:55:39.942 269 13188.12 550.90 57269.49 88888.00 2009-09-26 22:55:40.942 269 13188.38 550.28 57269.86 88888.00 2009-09-26 22:55:41.942 269 13188.38 550.78 57270.22 88888.00 2009-09-26 22:55:42.942 269 13188.12 550.28 57269.86 88888.00 2009-09-26 22:55:43.942 269 13187.86 550.28 57269.98 88888.00 2009-09-26 22:55:44.942 269 13187.86 550.53 57269.73 88888.00 2009-09-26 22:55:45.942 269 13188.51 549.54 57269.49 88888.00 2009-09-26 22:55:46.942 269 13187.47 550.16 57270.22 88888.00 2009-09-26 22:55:47.942 269 13187.86 550.03 57270.22 88888.00 2009-09-26 22:55:48.942 269 13188.12 549.91 57269.98 88888.00 2009-09-26 22:55:49.942 269 13188.38 550.16 57269.86 88888.00 2009-09-26 22:55:50.942 269 13187.86 549.54 57270.22 88888.00 2009-09-26 22:55:51.942 269 13188.12 549.54 57270.34 88888.00 2009-09-26 22:55:52.942 269 13187.73 549.91 57269.37 88888.00 2009-09-26 22:55:53.942 269 13187.86 549.66 57269.98 88888.00 2009-09-26 22:55:54.942 269 13187.34 550.41 57269.61 88888.00 2009-09-26 22:55:55.942 269 13187.47 550.41 57269.98 88888.00 2009-09-26 22:55:56.942 269 13186.69 549.42 57269.98 88888.00 2009-09-26 22:55:57.942 269 13187.08 550.16 57269.61 88888.00 2009-09-26 22:55:58.942 269 13187.34 550.03 57269.49 88888.00 2009-09-26 22:55:59.942 269 13187.47 549.91 57269.61 88888.00 2009-09-26 22:56:00.942 269 13187.34 549.79 57269.12 88888.00 2009-09-26 22:56:01.942 269 13187.08 550.28 57269.49 88888.00 2009-09-26 22:56:02.942 269 13187.60 549.79 57269.00 88888.00 2009-09-26 22:56:03.942 269 13187.34 550.03 57269.49 88888.00 2009-09-26 22:56:04.942 269 13187.08 549.66 57269.24 88888.00 2009-09-26 22:56:05.942 269 13187.21 550.16 57269.86 88888.00 2009-09-26 22:56:06.942 269 13187.08 550.28 57269.00 88888.00 2009-09-26 22:56:07.942 269 13186.82 550.41 57269.24 88888.00 2009-09-26 22:56:08.942 269 13187.21 549.54 57269.86 88888.00 2009-09-26 22:56:09.942 269 13186.69 549.66 57269.61 88888.00 2009-09-26 22:56:10.942 269 13186.95 549.91 57269.49 88888.00 2009-09-26 22:56:11.942 269 13186.82 549.42 57269.24 88888.00 2009-09-26 22:56:12.942 269 13186.69 550.03 57269.73 88888.00 2009-09-26 22:56:13.942 269 13186.95 549.29 57269.98 88888.00 2009-09-26 22:56:14.942 269 13186.69 549.79 57269.98 88888.00 2009-09-26 22:56:15.942 269 13186.95 549.17 57269.61 88888.00 2009-09-26 22:56:16.942 269 13187.34 549.79 57270.10 88888.00 2009-09-26 22:56:17.942 269 13186.95 549.42 57269.37 88888.00 2009-09-26 22:56:18.942 269 13186.30 549.91 57269.37 88888.00 2009-09-26 22:56:19.942 269 13186.56 549.29 57269.61 88888.00 2009-09-26 22:56:20.942 269 13186.95 550.16 57269.61 88888.00 2009-09-26 22:56:21.942 269 13186.43 550.16 57270.34 88888.00 2009-09-26 22:56:22.942 269 13186.04 550.03 57269.73 88888.00 2009-09-26 22:56:23.942 269 13186.43 550.03 57269.49 88888.00 2009-09-26 22:56:24.942 269 13186.30 549.91 57269.49 88888.00 2009-09-26 22:56:25.942 269 13186.30 549.91 57269.86 88888.00 2009-09-26 22:56:26.942 269 13186.30 549.54 57269.00 88888.00 2009-09-26 22:56:27.942 269 13186.43 549.54 57269.37 88888.00 2009-09-26 22:56:28.942 269 13186.30 549.42 57269.49 88888.00 2009-09-26 22:56:29.942 269 13185.78 549.17 57269.86 88888.00 2009-09-26 22:56:30.942 269 13185.91 548.92 57269.86 88888.00 2009-09-26 22:56:31.942 269 13185.91 550.16 57269.98 88888.00 2009-09-26 22:56:32.942 269 13185.91 549.66 57269.86 88888.00 2009-09-26 22:56:33.942 269 13185.39 550.53 57270.10 88888.00 2009-09-26 22:56:34.942 269 13185.39 550.16 57269.98 88888.00 2009-09-26 22:56:35.942 269 13185.39 550.65 57269.73 88888.00 2009-09-26 22:56:36.942 269 13185.78 549.66 57270.10 88888.00 2009-09-26 22:56:37.942 269 13185.78 549.66 57269.49 88888.00 2009-09-26 22:56:38.942 269 13185.13 549.54 57269.86 88888.00 2009-09-26 22:56:39.942 269 13184.87 549.91 57270.22 88888.00 2009-09-26 22:56:40.942 269 13185.52 550.16 57269.86 88888.00 2009-09-26 22:56:41.942 269 13185.13 550.16 57269.61 88888.00 2009-09-26 22:56:42.942 269 13185.13 549.54 57269.61 88888.00 2009-09-26 22:56:43.942 269 13185.00 549.79 57269.73 88888.00 2009-09-26 22:56:44.942 269 13185.26 548.92 57269.61 88888.00 2009-09-26 22:56:45.942 269 13185.26 549.29 57269.49 88888.00 2009-09-26 22:56:46.942 269 13185.26 549.42 57269.73 88888.00 2009-09-26 22:56:47.942 269 13185.13 550.53 57269.73 88888.00 2009-09-26 22:56:48.942 269 13185.00 549.54 57269.24 88888.00 2009-09-26 22:56:49.942 269 13185.00 549.04 57269.37 88888.00 2009-09-26 22:56:50.942 269 13185.26 549.66 57269.73 88888.00 2009-09-26 22:56:51.942 269 13184.87 549.91 57269.24 88888.00 2009-09-26 22:56:52.942 269 13185.13 549.04 57268.75 88888.00 2009-09-26 22:56:53.942 269 13185.00 549.17 57269.24 88888.00 2009-09-26 22:56:54.942 269 13185.00 549.42 57269.37 88888.00 2009-09-26 22:56:55.942 269 13184.61 550.03 57268.88 88888.00 2009-09-26 22:56:56.942 269 13184.35 549.54 57269.37 88888.00 2009-09-26 22:56:57.942 269 13184.35 549.04 57269.61 88888.00 2009-09-26 22:56:58.942 269 13185.00 549.42 57269.61 88888.00 2009-09-26 22:56:59.942 269 13184.61 548.92 57269.49 88888.00 2009-09-26 22:57:00.942 269 13184.22 548.92 57268.88 88888.00 2009-09-26 22:57:01.942 269 13184.48 549.04 57269.12 88888.00 2009-09-26 22:57:02.942 269 13184.48 548.55 57269.00 88888.00 2009-09-26 22:57:03.942 269 13184.35 550.03 57269.12 88888.00 2009-09-26 22:57:04.942 269 13185.52 549.42 57269.00 88888.00 2009-09-26 22:57:05.942 269 13185.00 548.92 57268.88 88888.00 2009-09-26 22:57:06.942 269 13184.09 548.80 57269.49 88888.00 2009-09-26 22:57:07.942 269 13184.48 548.67 57269.49 88888.00 2009-09-26 22:57:08.942 269 13185.00 549.04 57269.00 88888.00 2009-09-26 22:57:09.942 269 13184.22 549.54 57269.24 88888.00 2009-09-26 22:57:10.942 269 13184.48 548.67 57268.88 88888.00 2009-09-26 22:57:11.942 269 13184.22 549.42 57269.49 88888.00 2009-09-26 22:57:12.942 269 13184.48 549.54 57268.75 88888.00 2009-09-26 22:57:13.942 269 13184.35 549.04 57269.49 88888.00 2009-09-26 22:57:14.942 269 13183.96 548.55 57269.37 88888.00 2009-09-26 22:57:15.942 269 13184.09 548.67 57269.12 88888.00 2009-09-26 22:57:16.942 269 13183.96 549.29 57268.75 88888.00 2009-09-26 22:57:17.942 269 13183.57 549.17 57268.75 88888.00 2009-09-26 22:57:18.942 269 13185.00 548.18 57269.49 88888.00 2009-09-26 22:57:19.942 269 13185.00 548.92 57269.12 88888.00 2009-09-26 22:57:20.942 269 13184.48 549.79 57269.61 88888.00 2009-09-26 22:57:21.942 269 13184.22 548.67 57269.00 88888.00 2009-09-26 22:57:22.942 269 13183.96 549.66 57269.49 88888.00 2009-09-26 22:57:23.942 269 13184.09 548.67 57269.24 88888.00 2009-09-26 22:57:24.942 269 13184.61 548.92 57268.75 88888.00 2009-09-26 22:57:25.942 269 13184.61 548.80 57269.12 88888.00 2009-09-26 22:57:26.942 269 13184.61 549.17 57268.39 88888.00 2009-09-26 22:57:27.942 269 13185.00 549.29 57269.00 88888.00 2009-09-26 22:57:28.942 269 13183.57 549.54 57269.49 88888.00 2009-09-26 22:57:29.942 269 13184.09 549.42 57269.37 88888.00 2009-09-26 22:57:30.942 269 13183.96 549.29 57269.86 88888.00 2009-09-26 22:57:31.942 269 13183.83 548.80 57269.24 88888.00 2009-09-26 22:57:32.942 269 13184.48 549.42 57269.37 88888.00 2009-09-26 22:57:33.942 269 13185.52 549.17 57268.88 88888.00 2009-09-26 22:57:34.942 269 13183.83 549.04 57269.49 88888.00 2009-09-26 22:57:35.942 269 13183.96 549.42 57268.88 88888.00 2009-09-26 22:57:36.942 269 13184.48 549.54 57269.00 88888.00 2009-09-26 22:57:37.942 269 13183.57 549.29 57269.00 88888.00 2009-09-26 22:57:38.942 269 13184.35 549.29 57269.98 88888.00 2009-09-26 22:57:39.942 269 13183.96 549.91 57269.73 88888.00 2009-09-26 22:57:40.942 269 13183.70 549.79 57268.88 88888.00 2009-09-26 22:57:41.942 269 13185.00 549.42 57269.49 88888.00 2009-09-26 22:57:42.942 269 13184.09 549.91 57269.00 88888.00 2009-09-26 22:57:43.942 269 13183.96 549.04 57269.98 88888.00 2009-09-26 22:57:44.942 269 13183.83 549.91 57269.00 88888.00 2009-09-26 22:57:45.942 269 13184.61 549.42 57269.61 88888.00 2009-09-26 22:57:46.942 269 13184.35 549.79 57268.88 88888.00 2009-09-26 22:57:47.942 269 13183.96 550.16 57269.86 88888.00 2009-09-26 22:57:48.942 269 13184.09 549.79 57268.75 88888.00 2009-09-26 22:57:49.942 269 13184.09 549.79 57268.88 88888.00 2009-09-26 22:57:50.942 269 13184.61 549.79 57268.88 88888.00 2009-09-26 22:57:51.942 269 13184.48 550.03 57269.12 88888.00 2009-09-26 22:57:52.942 269 13184.48 549.66 57269.12 88888.00 2009-09-26 22:57:53.942 269 13184.35 549.79 57269.24 88888.00 2009-09-26 22:57:54.942 269 13184.61 550.28 57269.49 88888.00 2009-09-26 22:57:55.942 269 13185.52 550.28 57269.24 88888.00 2009-09-26 22:57:56.942 269 13184.22 549.66 57269.12 88888.00 2009-09-26 22:57:57.942 269 13184.48 549.42 57269.24 88888.00 2009-09-26 22:57:58.942 269 13184.61 549.66 57269.49 88888.00 2009-09-26 22:57:59.942 269 13184.35 549.66 57269.49 88888.00 2009-09-26 22:58:00.942 269 13184.48 549.66 57269.12 88888.00 2009-09-26 22:58:01.942 269 13184.74 549.91 57268.63 88888.00 2009-09-26 22:58:02.942 269 13185.00 550.28 57268.51 88888.00 2009-09-26 22:58:03.942 269 13184.48 550.53 57269.37 88888.00 2009-09-26 22:58:04.942 269 13185.00 549.54 57268.39 88888.00 2009-09-26 22:58:05.942 269 13185.13 550.03 57269.61 88888.00 2009-09-26 22:58:06.942 269 13184.61 549.79 57269.12 88888.00 2009-09-26 22:58:07.942 269 13184.74 550.41 57269.37 88888.00 2009-09-26 22:58:08.942 269 13185.00 550.41 57269.00 88888.00 2009-09-26 22:58:09.942 269 13185.65 550.16 57269.12 88888.00 2009-09-26 22:58:10.942 269 13184.74 550.16 57268.88 88888.00 2009-09-26 22:58:11.942 269 13185.65 550.41 57269.37 88888.00 2009-09-26 22:58:12.942 269 13185.78 549.91 57269.37 88888.00 2009-09-26 22:58:13.942 269 13185.26 549.66 57269.73 88888.00 2009-09-26 22:58:14.942 269 13184.74 550.03 57269.49 88888.00 2009-09-26 22:58:15.942 269 13184.48 550.03 57268.88 88888.00 2009-09-26 22:58:16.942 269 13185.39 550.41 57269.37 88888.00 2009-09-26 22:58:17.942 269 13186.43 550.41 57269.12 88888.00 2009-09-26 22:58:18.942 269 13186.43 550.03 57269.49 88888.00 2009-09-26 22:58:19.942 269 13184.87 550.65 57269.12 88888.00 2009-09-26 22:58:20.942 269 13185.39 550.78 57269.12 88888.00 2009-09-26 22:58:21.942 269 13186.04 550.78 57268.51 88888.00 2009-09-26 22:58:22.942 269 13185.91 550.28 57269.24 88888.00 2009-09-26 22:58:23.942 269 13185.78 550.41 57268.88 88888.00 2009-09-26 22:58:24.942 269 13186.04 550.53 57268.75 88888.00 2009-09-26 22:58:25.942 269 13186.43 550.65 57269.24 88888.00 2009-09-26 22:58:26.942 269 13186.04 551.03 57268.39 88888.00 2009-09-26 22:58:27.942 269 13186.82 550.53 57268.88 88888.00 2009-09-26 22:58:28.942 269 13186.82 550.53 57269.12 88888.00 2009-09-26 22:58:29.942 269 13186.30 550.78 57269.49 88888.00 2009-09-26 22:58:30.942 269 13186.56 551.15 57269.24 88888.00 2009-09-26 22:58:31.942 269 13186.69 550.65 57269.37 88888.00 2009-09-26 22:58:32.942 269 13186.43 550.65 57268.63 88888.00 2009-09-26 22:58:33.942 269 13186.56 550.65 57269.61 88888.00 2009-09-26 22:58:34.942 269 13186.95 550.78 57269.37 88888.00 2009-09-26 22:58:35.942 269 13187.08 550.65 57269.37 88888.00 2009-09-26 22:58:36.942 269 13186.30 550.78 57268.75 88888.00 2009-09-26 22:58:37.942 269 13187.08 551.03 57268.75 88888.00 2009-09-26 22:58:38.942 269 13187.86 551.52 57269.00 88888.00 2009-09-26 22:58:39.942 269 13186.30 550.65 57269.37 88888.00 2009-09-26 22:58:40.942 269 13187.34 551.15 57268.88 88888.00 2009-09-26 22:58:41.942 269 13187.60 551.40 57269.37 88888.00 2009-09-26 22:58:42.942 269 13186.95 550.90 57269.24 88888.00 2009-09-26 22:58:43.942 269 13187.08 550.90 57269.12 88888.00 2009-09-26 22:58:44.942 269 13187.21 551.27 57269.37 88888.00 2009-09-26 22:58:45.942 269 13187.86 551.40 57268.88 88888.00 2009-09-26 22:58:46.942 269 13187.34 551.40 57269.12 88888.00 2009-09-26 22:58:47.942 269 13187.21 551.64 57269.24 88888.00 2009-09-26 22:58:48.942 269 13187.86 551.15 57269.49 88888.00 2009-09-26 22:58:49.942 269 13187.73 551.52 57269.24 88888.00 2009-09-26 22:58:50.942 269 13188.25 551.27 57269.37 88888.00 2009-09-26 22:58:51.942 269 13188.64 551.64 57269.61 88888.00 2009-09-26 22:58:52.942 269 13188.12 550.90 57269.37 88888.00 2009-09-26 22:58:53.942 269 13188.25 551.52 57269.37 88888.00 2009-09-26 22:58:54.942 269 13188.64 552.26 57269.24 88888.00 2009-09-26 22:58:55.942 269 13188.38 552.26 57269.61 88888.00 2009-09-26 22:58:56.942 269 13188.25 551.15 57269.12 88888.00 2009-09-26 22:58:57.942 269 13189.29 552.14 57269.86 88888.00 2009-09-26 22:58:58.942 269 13188.64 551.77 57269.49 88888.00 2009-09-26 22:58:59.942 269 13189.42 551.77 57269.73 88888.00 2009-09-26 22:59:00.942 269 13188.77 551.40 57269.98 88888.00 2009-09-26 22:59:01.942 269 13188.90 552.02 57269.24 88888.00 2009-09-26 22:59:02.942 269 13189.16 551.64 57269.86 88888.00 2009-09-26 22:59:03.942 269 13189.42 551.15 57269.61 88888.00 2009-09-26 22:59:04.942 269 13189.29 551.52 57269.49 88888.00 2009-09-26 22:59:05.942 269 13189.03 551.89 57269.49 88888.00 2009-09-26 22:59:06.942 269 13189.29 551.89 57269.37 88888.00 2009-09-26 22:59:07.942 269 13189.81 552.02 57269.86 88888.00 2009-09-26 22:59:08.942 269 13189.81 551.64 57269.49 88888.00 2009-09-26 22:59:09.942 269 13189.55 551.89 57269.37 88888.00 2009-09-26 22:59:10.942 269 13189.03 552.39 57269.24 88888.00 2009-09-26 22:59:11.942 269 13189.55 552.39 57269.49 88888.00 2009-09-26 22:59:12.942 269 13190.20 551.52 57269.98 88888.00 2009-09-26 22:59:13.942 269 13189.81 552.14 57269.73 88888.00 2009-09-26 22:59:14.942 269 13190.07 552.64 57270.22 88888.00 2009-09-26 22:59:15.942 269 13189.68 551.89 57269.73 88888.00 2009-09-26 22:59:16.942 269 13190.20 552.88 57269.61 88888.00 2009-09-26 22:59:17.942 269 13190.20 551.40 57270.22 88888.00 2009-09-26 22:59:18.942 269 13189.94 551.64 57270.10 88888.00 2009-09-26 22:59:19.942 269 13190.20 553.01 57269.61 88888.00 2009-09-26 22:59:20.942 269 13190.85 552.02 57269.12 88888.00 2009-09-26 22:59:21.942 269 13190.46 552.02 57269.61 88888.00 2009-09-26 22:59:22.942 269 13190.72 552.64 57269.86 88888.00 2009-09-26 22:59:23.942 269 13190.98 552.26 57269.98 88888.00 2009-09-26 22:59:24.942 269 13190.98 552.88 57270.10 88888.00 2009-09-26 22:59:25.942 269 13191.11 552.64 57269.73 88888.00 2009-09-26 22:59:26.942 269 13190.59 552.14 57269.98 88888.00 2009-09-26 22:59:27.942 269 13190.98 552.02 57270.10 88888.00 2009-09-26 22:59:28.942 269 13190.98 552.64 57269.73 88888.00 2009-09-26 22:59:29.942 269 13191.37 552.26 57270.10 88888.00 2009-09-26 22:59:30.942 269 13191.76 552.26 57270.22 88888.00 2009-09-26 22:59:31.942 269 13190.98 552.39 57269.49 88888.00 2009-09-26 22:59:32.942 269 13191.24 552.39 57269.61 88888.00 2009-09-26 22:59:33.942 269 13191.24 552.76 57270.10 88888.00 2009-09-26 22:59:34.942 269 13191.63 552.51 57270.22 88888.00 2009-09-26 22:59:35.942 269 13190.72 552.88 57270.34 88888.00 2009-09-26 22:59:36.942 269 13191.37 552.26 57270.22 88888.00 2009-09-26 22:59:37.942 269 13190.85 552.02 57270.71 88888.00 2009-09-26 22:59:38.942 269 13191.24 552.14 57271.08 88888.00 2009-09-26 22:59:39.942 269 13191.76 552.51 57269.98 88888.00 2009-09-26 22:59:40.942 269 13191.50 552.88 57270.22 88888.00 2009-09-26 22:59:41.942 269 13191.11 552.51 57270.71 88888.00 2009-09-26 22:59:42.942 269 13191.50 552.88 57270.71 88888.00 2009-09-26 22:59:43.942 269 13191.24 551.77 57269.49 88888.00 2009-09-26 22:59:44.942 269 13192.15 551.89 57271.20 88888.00 2009-09-26 22:59:45.942 269 13191.63 551.89 57270.10 88888.00 2009-09-26 22:59:46.942 269 13191.37 552.02 57270.34 88888.00 2009-09-26 22:59:47.942 269 13191.24 552.14 57269.98 88888.00 2009-09-26 22:59:48.942 269 13190.85 552.02 57271.08 88888.00 2009-09-26 22:59:49.942 269 13190.98 551.89 57270.83 88888.00 2009-09-26 22:59:50.942 269 13191.24 552.02 57270.10 88888.00 2009-09-26 22:59:51.942 269 13192.28 552.26 57270.95 88888.00 2009-09-26 22:59:52.942 269 13191.37 552.39 57270.59 88888.00 2009-09-26 22:59:53.942 269 13190.98 552.26 57269.86 88888.00 2009-09-26 22:59:54.942 269 13191.63 552.14 57270.95 88888.00 2009-09-26 22:59:55.942 269 13191.50 552.26 57270.71 88888.00 2009-09-26 23:00:00.942 269 13191.63 551.77 57270.95 88888.00 2009-09-26 23:00:01.942 269 13192.02 552.64 57270.10 88888.00 2009-09-26 23:00:02.942 269 13191.89 552.02 57270.71 88888.00 2009-09-26 23:00:03.942 269 13192.15 552.02 57270.71 88888.00 2009-09-26 23:00:04.942 269 13191.37 551.64 57270.83 88888.00 2009-09-26 23:00:05.942 269 13191.76 551.64 57271.20 88888.00 2009-09-26 23:00:06.942 269 13192.02 551.89 57270.71 88888.00 2009-09-26 23:00:07.942 269 13192.02 552.14 57270.71 88888.00 2009-09-26 23:00:08.942 269 13192.15 552.26 57270.59 88888.00 2009-09-26 23:00:09.942 269 13192.80 552.02 57271.08 88888.00 2009-09-26 23:00:10.942 269 13191.24 552.26 57270.46 88888.00 2009-09-26 23:00:11.942 269 13192.02 552.39 57270.34 88888.00 2009-09-26 23:00:12.942 269 13191.76 551.77 57270.59 88888.00 2009-09-26 23:00:13.942 269 13191.76 551.52 57270.95 88888.00 2009-09-26 23:00:14.942 269 13191.76 551.40 57270.46 88888.00 2009-09-26 23:00:15.942 269 13192.41 551.64 57270.83 88888.00 2009-09-26 23:00:16.942 269 13192.67 551.40 57270.71 88888.00 2009-09-26 23:00:17.942 269 13192.02 551.64 57270.95 88888.00 2009-09-26 23:00:18.942 269 13192.15 551.77 57270.34 88888.00 2009-09-26 23:00:19.942 269 13191.89 550.78 57270.71 88888.00 2009-09-26 23:00:20.942 269 13192.15 551.40 57270.95 88888.00 2009-09-26 23:00:21.942 269 13192.15 551.27 57270.71 88888.00 2009-09-26 23:00:22.942 269 13192.02 551.52 57271.32 88888.00 2009-09-26 23:00:23.942 269 13192.15 551.64 57270.71 88888.00 2009-09-26 23:00:24.942 269 13192.15 551.52 57270.46 88888.00 2009-09-26 23:00:25.942 269 13192.15 551.03 57271.20 88888.00 2009-09-26 23:00:26.942 269 13192.80 551.64 57270.59 88888.00 2009-09-26 23:00:27.942 269 13192.67 551.27 57270.34 88888.00 2009-09-26 23:00:28.942 269 13192.54 551.40 57270.83 88888.00 2009-09-26 23:00:29.942 269 13192.41 551.15 57271.08 88888.00 2009-09-26 23:00:30.942 269 13192.80 551.64 57270.71 88888.00 2009-09-26 23:00:31.942 269 13192.54 551.52 57271.08 88888.00 2009-09-26 23:00:32.942 269 13192.15 551.40 57271.57 88888.00 2009-09-26 23:00:33.942 269 13192.15 551.77 57271.32 88888.00 2009-09-26 23:00:34.942 269 13192.67 551.40 57271.20 88888.00 2009-09-26 23:00:35.942 269 13192.80 551.15 57271.08 88888.00 2009-09-26 23:00:36.942 269 13192.93 551.52 57271.81 88888.00 2009-09-26 23:00:37.942 269 13192.80 552.02 57271.81 88888.00 2009-09-26 23:00:38.942 269 13193.32 551.89 57270.83 88888.00 2009-09-26 23:00:39.942 269 13192.93 551.64 57271.57 88888.00 2009-09-26 23:00:40.942 269 13192.93 551.40 57271.20 88888.00 2009-09-26 23:00:41.942 269 13192.41 551.52 57271.81 88888.00 2009-09-26 23:00:42.942 269 13192.93 551.77 57270.83 88888.00 2009-09-26 23:00:43.942 269 13192.67 552.02 57270.95 88888.00 2009-09-26 23:00:44.942 269 13193.06 551.52 57270.83 88888.00 2009-09-26 23:00:45.942 269 13192.80 551.77 57271.57 88888.00 2009-09-26 23:00:46.942 269 13193.71 551.89 57271.32 88888.00 2009-09-26 23:00:47.942 269 13192.93 552.02 57271.57 88888.00 2009-09-26 23:00:48.942 269 13192.93 551.52 57271.45 88888.00 2009-09-26 23:00:49.942 269 13193.45 552.14 57271.57 88888.00 2009-09-26 23:00:50.942 269 13193.45 552.02 57271.57 88888.00 2009-09-26 23:00:51.942 269 13193.45 552.02 57270.71 88888.00 2009-09-26 23:00:52.942 269 13193.32 551.64 57271.69 88888.00 2009-09-26 23:00:53.942 269 13192.80 551.89 57271.20 88888.00 2009-09-26 23:00:54.942 269 13192.54 551.89 57271.32 88888.00 2009-09-26 23:00:55.942 269 13192.93 551.52 57271.69 88888.00 2009-09-26 23:00:56.942 269 13193.06 551.52 57271.32 88888.00 2009-09-26 23:00:57.942 269 13192.93 551.03 57272.05 88888.00 2009-09-26 23:00:58.942 269 13193.32 551.40 57271.32 88888.00 2009-09-26 23:00:59.942 269 13192.80 552.02 57271.08 88888.00 2009-09-26 23:01:00.942 269 13192.93 551.27 57271.45 88888.00 2009-09-26 23:01:01.942 269 13192.93 551.77 57271.20 88888.00 2009-09-26 23:01:02.942 269 13192.80 551.40 57271.57 88888.00 2009-09-26 23:01:03.942 269 13193.71 552.02 57271.08 88888.00 2009-09-26 23:01:04.942 269 13193.45 551.03 57271.57 88888.00 2009-09-26 23:01:05.942 269 13192.67 550.78 57271.93 88888.00 2009-09-26 23:01:06.942 269 13192.93 551.40 57271.93 88888.00 2009-09-26 23:01:07.942 269 13192.54 551.03 57271.81 88888.00 2009-09-26 23:01:08.942 269 13192.80 551.15 57271.69 88888.00 2009-09-26 23:01:09.942 269 13193.19 551.52 57272.18 88888.00 2009-09-26 23:01:10.942 269 13192.93 550.65 57271.93 88888.00 2009-09-26 23:01:11.942 269 13192.54 550.90 57271.20 88888.00 2009-09-26 23:01:12.942 269 13191.89 550.90 57271.57 88888.00 2009-09-26 23:01:13.942 269 13191.89 550.53 57271.81 88888.00 2009-09-26 23:01:14.942 269 13192.15 551.27 57271.45 88888.00 2009-09-26 23:01:15.942 269 13192.28 551.40 57272.05 88888.00 2009-09-26 23:01:16.942 269 13193.32 551.89 57272.30 88888.00 2009-09-26 23:01:17.942 269 13192.80 551.15 57272.05 88888.00 2009-09-26 23:01:18.942 269 13192.15 550.53 57271.45 88888.00 2009-09-26 23:01:19.942 269 13191.76 551.03 57272.05 88888.00 2009-09-26 23:01:20.942 269 13192.41 551.15 57271.45 88888.00 2009-09-26 23:01:21.942 269 13192.15 551.15 57271.69 88888.00 2009-09-26 23:01:22.942 269 13191.63 550.78 57271.69 88888.00 2009-09-26 23:01:23.942 269 13191.89 551.64 57271.20 88888.00 2009-09-26 23:01:24.942 269 13192.41 550.90 57271.20 88888.00 2009-09-26 23:01:25.942 269 13192.15 551.03 57271.32 88888.00 2009-09-26 23:01:26.942 269 13192.54 551.03 57271.45 88888.00 2009-09-26 23:01:27.942 269 13192.93 551.03 57271.81 88888.00 2009-09-26 23:01:28.942 269 13192.80 550.90 57270.71 88888.00 2009-09-26 23:01:29.942 269 13190.72 550.65 57270.83 88888.00 2009-09-26 23:01:30.942 269 13192.80 551.15 57271.32 88888.00 2009-09-26 23:01:31.942 269 13192.41 550.78 57271.81 88888.00 2009-09-26 23:01:32.942 269 13192.15 550.65 57271.69 88888.00 2009-09-26 23:01:33.942 269 13192.67 550.28 57271.93 88888.00 2009-09-26 23:01:34.942 269 13192.15 550.78 57271.69 88888.00 2009-09-26 23:01:35.942 269 13192.02 551.03 57271.08 88888.00 2009-09-26 23:01:36.942 269 13191.24 550.78 57271.69 88888.00 2009-09-26 23:01:37.942 269 13191.89 550.28 57271.32 88888.00 2009-09-26 23:01:38.942 269 13191.63 550.65 57271.45 88888.00 2009-09-26 23:01:39.942 269 13191.50 550.28 57270.59 88888.00 2009-09-26 23:01:40.942 269 13191.63 550.65 57271.57 88888.00 2009-09-26 23:01:41.942 269 13191.63 550.90 57270.95 88888.00 2009-09-26 23:01:42.942 269 13192.02 550.28 57270.71 88888.00 2009-09-26 23:01:43.942 269 13192.02 550.53 57271.57 88888.00 2009-09-26 23:01:44.942 269 13191.11 550.03 57271.57 88888.00 2009-09-26 23:01:45.942 269 13192.02 550.28 57270.59 88888.00 2009-09-26 23:01:46.942 269 13191.37 550.16 57271.20 88888.00 2009-09-26 23:01:47.942 269 13192.02 549.91 57271.20 88888.00 2009-09-26 23:01:48.942 269 13191.50 550.28 57271.32 88888.00 2009-09-26 23:01:49.942 269 13191.24 550.78 57270.95 88888.00 2009-09-26 23:01:50.942 269 13192.15 550.28 57270.83 88888.00 2009-09-26 23:01:51.942 269 13190.98 549.66 57271.20 88888.00 2009-09-26 23:01:52.942 269 13191.89 549.42 57271.45 88888.00 2009-09-26 23:01:53.942 269 13191.24 550.53 57270.83 88888.00 2009-09-26 23:01:54.942 269 13191.50 550.03 57271.32 88888.00 2009-09-26 23:01:55.942 269 13191.63 550.53 57271.45 88888.00 2009-09-26 23:01:56.942 269 13190.98 549.91 57270.71 88888.00 2009-09-26 23:01:57.942 269 13192.02 550.28 57271.08 88888.00 2009-09-26 23:01:58.942 269 13191.37 550.16 57271.32 88888.00 2009-09-26 23:01:59.942 269 13191.50 549.29 57271.20 88888.00 2009-09-26 23:02:00.942 269 13191.24 550.16 57270.83 88888.00 2009-09-26 23:02:01.942 269 13191.50 549.17 57271.20 88888.00 2009-09-26 23:02:02.942 269 13190.98 549.66 57270.71 88888.00 2009-09-26 23:02:03.942 269 13191.24 549.66 57270.71 88888.00 2009-09-26 23:02:04.942 269 13191.24 550.16 57271.32 88888.00 2009-09-26 23:02:05.942 269 13190.85 549.91 57271.08 88888.00 2009-09-26 23:02:06.942 269 13190.59 550.03 57270.22 88888.00 2009-09-26 23:02:07.942 269 13190.85 549.79 57270.22 88888.00 2009-09-26 23:02:08.942 269 13191.24 549.91 57270.83 88888.00 2009-09-26 23:02:09.942 269 13190.59 549.66 57270.95 88888.00 2009-09-26 23:02:10.942 269 13190.46 549.66 57270.71 88888.00 2009-09-26 23:02:11.942 269 13190.33 549.42 57271.45 88888.00 2009-09-26 23:02:12.942 269 13190.46 549.54 57270.59 88888.00 2009-09-26 23:02:13.942 269 13190.20 549.54 57269.98 88888.00 2009-09-26 23:02:14.942 269 13190.20 550.28 57270.95 88888.00 2009-09-26 23:02:15.942 269 13190.85 549.17 57271.08 88888.00 2009-09-26 23:02:16.942 269 13190.33 549.42 57271.32 88888.00 2009-09-26 23:02:17.942 269 13190.46 549.29 57270.34 88888.00 2009-09-26 23:02:18.942 269 13190.72 549.66 57270.71 88888.00 2009-09-26 23:02:19.942 269 13190.46 549.91 57270.59 88888.00 2009-09-26 23:02:20.942 269 13190.20 548.92 57270.46 88888.00 2009-09-26 23:02:21.942 269 13190.20 549.42 57270.34 88888.00 2009-09-26 23:02:22.942 269 13190.20 549.29 57270.34 88888.00 2009-09-26 23:02:23.942 269 13189.16 549.91 57270.59 88888.00 2009-09-26 23:02:24.942 269 13190.07 549.42 57269.98 88888.00 2009-09-26 23:02:25.942 269 13189.42 549.79 57270.71 88888.00 2009-09-26 23:02:26.942 269 13190.07 549.54 57270.10 88888.00 2009-09-26 23:02:27.942 269 13189.68 550.28 57270.34 88888.00 2009-09-26 23:02:28.942 269 13189.16 549.66 57270.83 88888.00 2009-09-26 23:02:29.942 269 13189.16 549.42 57270.22 88888.00 2009-09-26 23:02:30.942 269 13189.55 548.80 57270.46 88888.00 2009-09-26 23:02:31.942 269 13189.68 548.80 57269.61 88888.00 2009-09-26 23:02:32.942 269 13189.16 549.17 57270.22 88888.00 2009-09-26 23:02:33.942 269 13189.81 549.54 57270.22 88888.00 2009-09-26 23:02:34.942 269 13189.42 549.29 57270.34 88888.00 2009-09-26 23:02:35.942 269 13189.42 549.91 57270.22 88888.00 2009-09-26 23:02:36.942 269 13189.68 549.66 57270.34 88888.00 2009-09-26 23:02:37.942 269 13188.77 549.42 57269.73 88888.00 2009-09-26 23:02:38.942 269 13188.90 549.54 57269.98 88888.00 2009-09-26 23:02:39.942 269 13188.90 549.17 57270.46 88888.00 2009-09-26 23:02:40.942 269 13188.90 549.42 57270.22 88888.00 2009-09-26 23:02:41.942 269 13188.64 548.18 57269.98 88888.00 2009-09-26 23:02:42.942 269 13188.64 549.04 57270.34 88888.00 2009-09-26 23:02:43.942 269 13188.90 548.80 57270.34 88888.00 2009-09-26 23:02:44.942 269 13188.38 550.03 57269.98 88888.00 2009-09-26 23:02:45.942 269 13189.03 548.80 57270.22 88888.00 2009-09-26 23:02:46.942 269 13189.03 548.30 57270.34 88888.00 2009-09-26 23:02:47.942 269 13189.03 548.30 57270.46 88888.00 2009-09-26 23:02:48.942 269 13188.38 549.17 57270.10 88888.00 2009-09-26 23:02:49.942 269 13188.12 548.92 57270.71 88888.00 2009-09-26 23:02:50.942 269 13188.25 548.67 57270.22 88888.00 2009-09-26 23:02:51.942 269 13188.25 548.80 57269.37 88888.00 2009-09-26 23:02:52.942 269 13188.25 549.17 57270.22 88888.00 2009-09-26 23:02:53.942 269 13187.99 548.80 57270.59 88888.00 2009-09-26 23:02:54.942 269 13187.86 548.92 57270.46 88888.00 2009-09-26 23:02:55.942 269 13188.90 548.80 57269.73 88888.00 2009-09-26 23:02:56.942 269 13187.86 549.04 57269.98 88888.00 2009-09-26 23:02:57.942 269 13187.86 548.55 57270.22 88888.00 2009-09-26 23:02:58.942 269 13187.47 548.80 57270.34 88888.00 2009-09-26 23:02:59.942 269 13187.73 549.04 57270.59 88888.00 2009-09-26 23:03:00.942 269 13187.21 548.67 57270.34 88888.00 2009-09-26 23:03:01.942 269 13187.47 549.29 57269.98 88888.00 2009-09-26 23:03:02.942 269 13187.86 549.17 57270.22 88888.00 2009-09-26 23:03:03.942 269 13186.56 548.30 57270.10 88888.00 2009-09-26 23:03:04.942 269 13187.21 548.30 57269.73 88888.00 2009-09-26 23:03:05.942 269 13187.34 548.80 57269.24 88888.00 2009-09-26 23:03:06.942 269 13187.21 548.55 57270.22 88888.00 2009-09-26 23:03:07.942 269 13186.17 549.29 57269.86 88888.00 2009-09-26 23:03:08.942 269 13186.56 549.17 57269.37 88888.00 2009-09-26 23:03:09.942 269 13186.95 549.42 57269.98 88888.00 2009-09-26 23:03:10.942 269 13186.82 548.92 57269.12 88888.00 2009-09-26 23:03:11.942 269 13186.17 549.79 57269.24 88888.00 2009-09-26 23:03:12.942 269 13186.95 549.42 57269.61 88888.00 2009-09-26 23:03:13.942 269 13186.95 548.42 57268.88 88888.00 2009-09-26 23:03:14.942 269 13187.47 549.17 57269.86 88888.00 2009-09-26 23:03:15.942 269 13186.82 549.29 57269.73 88888.00 2009-09-26 23:03:16.942 269 13186.69 549.42 57269.24 88888.00 2009-09-26 23:03:17.942 269 13186.30 549.42 57270.10 88888.00 2009-09-26 23:03:18.942 269 13186.43 549.17 57269.73 88888.00 2009-09-26 23:03:19.942 269 13186.43 548.67 57268.88 88888.00 2009-09-26 23:03:20.942 269 13186.17 548.55 57268.63 88888.00 2009-09-26 23:03:21.942 269 13186.30 549.17 57269.37 88888.00 2009-09-26 23:03:22.942 269 13186.04 549.29 57268.39 88888.00 2009-09-26 23:03:23.942 269 13186.43 548.80 57268.88 88888.00 2009-09-26 23:03:24.942 269 13186.43 548.80 57269.24 88888.00 2009-09-26 23:03:25.942 269 13185.91 549.04 57269.00 88888.00 2009-09-26 23:03:26.942 269 13186.04 549.42 57268.88 88888.00 2009-09-26 23:03:27.942 269 13185.78 549.42 57268.88 88888.00 2009-09-26 23:03:28.942 269 13186.17 548.80 57269.00 88888.00 2009-09-26 23:03:29.942 269 13185.00 549.17 57268.63 88888.00 2009-09-26 23:03:30.942 269 13185.52 549.54 57269.49 88888.00 2009-09-26 23:03:31.942 269 13186.43 549.54 57269.49 88888.00 2009-09-26 23:03:32.942 269 13186.43 549.42 57268.75 88888.00 2009-09-26 23:03:33.942 269 13185.65 549.17 57269.49 88888.00 2009-09-26 23:03:34.942 269 13186.04 549.66 57268.51 88888.00 2009-09-26 23:03:35.942 269 13185.39 549.54 57269.12 88888.00 2009-09-26 23:03:36.942 269 13186.82 549.42 57268.63 88888.00 2009-09-26 23:03:37.942 269 13185.78 548.80 57268.63 88888.00 2009-09-26 23:03:38.942 269 13186.04 549.91 57269.00 88888.00 2009-09-26 23:03:39.942 269 13186.30 549.17 57268.39 88888.00 2009-09-26 23:03:40.942 269 13186.56 549.79 57268.88 88888.00 2009-09-26 23:03:41.942 269 13186.17 549.91 57269.00 88888.00 2009-09-26 23:03:42.942 269 13186.43 549.66 57268.88 88888.00 2009-09-26 23:03:43.942 269 13186.43 550.03 57268.39 88888.00 2009-09-26 23:03:44.942 269 13186.43 549.54 57268.75 88888.00 2009-09-26 23:03:45.942 269 13186.69 549.66 57269.12 88888.00 2009-09-26 23:03:46.942 269 13186.30 549.79 57269.00 88888.00 2009-09-26 23:03:47.942 269 13187.08 550.03 57268.63 88888.00 2009-09-26 23:03:48.942 269 13186.82 549.79 57268.88 88888.00 2009-09-26 23:03:49.942 269 13186.43 549.66 57269.24 88888.00 2009-09-26 23:03:50.942 269 13186.56 549.79 57268.39 88888.00 2009-09-26 23:03:51.942 269 13186.95 550.16 57268.63 88888.00 2009-09-26 23:03:52.942 269 13186.56 549.91 57268.75 88888.00 2009-09-26 23:03:53.942 269 13186.17 550.03 57269.24 88888.00 2009-09-26 23:03:54.942 269 13185.65 549.91 57269.00 88888.00 2009-09-26 23:03:55.942 269 13186.69 550.41 57268.88 88888.00 2009-09-26 23:03:56.942 269 13186.43 550.41 57268.63 88888.00 2009-09-26 23:03:57.942 269 13186.56 550.16 57269.12 88888.00 2009-09-26 23:03:58.942 269 13186.82 550.53 57269.00 88888.00 2009-09-26 23:03:59.942 269 13186.30 550.16 57268.39 88888.00 2009-09-26 23:04:00.942 269 13186.43 549.29 57269.12 88888.00 2009-09-26 23:04:01.942 269 13186.30 550.28 57269.49 88888.00 2009-09-26 23:04:02.942 269 13186.43 550.78 57269.24 88888.00 2009-09-26 23:04:03.942 269 13186.95 550.78 57269.12 88888.00 2009-09-26 23:04:04.942 269 13186.69 550.53 57269.00 88888.00 2009-09-26 23:04:05.942 269 13186.56 550.03 57269.61 88888.00 2009-09-26 23:04:06.942 269 13186.69 550.03 57268.75 88888.00 2009-09-26 23:04:07.942 269 13187.21 550.41 57269.49 88888.00 2009-09-26 23:04:08.942 269 13186.30 550.03 57268.63 88888.00 2009-09-26 23:04:09.942 269 13187.08 550.16 57269.12 88888.00 2009-09-26 23:04:10.942 269 13186.56 550.41 57269.12 88888.00 2009-09-26 23:04:11.942 269 13187.08 549.91 57268.88 88888.00 2009-09-26 23:04:12.942 269 13187.34 549.66 57268.88 88888.00 2009-09-26 23:04:13.942 269 13186.82 550.41 57269.00 88888.00 2009-09-26 23:04:14.942 269 13187.34 550.16 57269.00 88888.00 2009-09-26 23:04:15.942 269 13186.82 550.03 57269.86 88888.00 2009-09-26 23:04:16.942 269 13187.60 550.28 57268.51 88888.00 2009-09-26 23:04:17.942 269 13187.21 550.78 57269.49 88888.00 2009-09-26 23:04:18.942 269 13187.08 549.91 57268.88 88888.00 2009-09-26 23:04:19.942 269 13186.69 550.28 57269.12 88888.00 2009-09-26 23:04:20.942 269 13187.73 549.91 57269.00 88888.00 2009-09-26 23:04:21.942 269 13187.47 550.78 57268.88 88888.00 2009-09-26 23:04:22.942 269 13187.47 550.65 57269.24 88888.00 2009-09-26 23:04:23.942 269 13187.34 550.65 57269.12 88888.00 2009-09-26 23:04:24.942 269 13187.47 550.16 57268.75 88888.00 2009-09-26 23:04:25.942 269 13187.08 550.90 57269.37 88888.00 2009-09-26 23:04:26.942 269 13187.60 550.28 57269.61 88888.00 2009-09-26 23:04:27.942 269 13187.34 550.78 57268.63 88888.00 2009-09-26 23:04:28.942 269 13188.25 549.42 57269.49 88888.00 2009-09-26 23:04:29.942 269 13187.99 550.03 57269.73 88888.00 2009-09-26 23:04:30.942 269 13188.64 550.41 57269.37 88888.00 2009-09-26 23:04:31.942 269 13188.64 549.79 57269.12 88888.00 2009-09-26 23:04:32.942 269 13188.64 550.16 57269.37 88888.00 2009-09-26 23:04:33.942 269 13187.73 550.90 57269.00 88888.00 2009-09-26 23:04:34.942 269 13188.12 550.78 57269.00 88888.00 2009-09-26 23:04:35.942 269 13188.25 550.41 57268.63 88888.00 2009-09-26 23:04:36.942 269 13188.77 550.78 57268.75 88888.00 2009-09-26 23:04:37.942 269 13188.64 550.28 57269.49 88888.00 2009-09-26 23:04:38.942 269 13188.38 550.53 57269.86 88888.00 2009-09-26 23:04:39.942 269 13188.38 550.53 57269.37 88888.00 2009-09-26 23:04:40.942 269 13188.38 550.16 57268.63 88888.00 2009-09-26 23:04:41.942 269 13188.64 550.28 57269.37 88888.00 2009-09-26 23:04:42.942 269 13188.51 551.27 57269.00 88888.00 2009-09-26 23:04:43.942 269 13189.03 550.78 57269.86 88888.00 2009-09-26 23:04:44.942 269 13188.77 550.53 57269.49 88888.00 2009-09-26 23:04:45.942 269 13189.03 550.53 57269.12 88888.00 2009-09-26 23:04:46.942 269 13188.64 550.41 57269.61 88888.00 2009-09-26 23:04:47.942 269 13188.77 550.41 57269.61 88888.00 2009-09-26 23:04:48.942 269 13189.29 550.41 57269.86 88888.00 2009-09-26 23:04:49.942 269 13189.03 550.65 57269.49 88888.00 2009-09-26 23:04:50.942 269 13189.81 550.90 57269.61 88888.00 2009-09-26 23:04:51.942 269 13189.55 550.03 57269.73 88888.00 2009-09-26 23:04:52.942 269 13189.94 550.78 57269.24 88888.00 2009-09-26 23:04:53.942 269 13189.55 550.28 57269.98 88888.00 2009-09-26 23:04:54.942 269 13189.81 550.16 57269.49 88888.00 2009-09-26 23:04:55.942 269 13189.81 550.41 57269.98 88888.00 2009-09-26 23:04:56.942 269 13190.07 550.53 57269.61 88888.00 2009-09-26 23:04:57.942 269 13189.55 550.53 57269.98 88888.00 2009-09-26 23:04:58.942 269 13190.33 550.78 57269.49 88888.00 2009-09-26 23:04:59.942 269 13190.07 550.53 57270.22 88888.00 2009-09-26 23:05:00.942 269 13190.20 551.15 57269.61 88888.00 2009-09-26 23:05:01.942 269 13189.94 550.65 57269.73 88888.00 2009-09-26 23:05:02.942 269 13189.68 550.90 57269.12 88888.00 2009-09-26 23:05:03.942 269 13190.33 550.16 57269.61 88888.00 2009-09-26 23:05:04.942 269 13189.81 550.41 57269.12 88888.00 2009-09-26 23:05:05.942 269 13190.46 550.65 57270.22 88888.00 2009-09-26 23:05:06.942 269 13190.59 551.03 57269.37 88888.00 2009-09-26 23:05:07.942 269 13190.07 550.78 57269.86 88888.00 2009-09-26 23:05:08.942 269 13190.33 551.27 57269.37 88888.00 2009-09-26 23:05:09.942 269 13189.81 550.78 57269.24 88888.00 2009-09-26 23:05:10.942 269 13190.46 551.03 57269.86 88888.00 2009-09-26 23:05:11.942 269 13190.98 551.40 57269.86 88888.00 2009-09-26 23:05:12.942 269 13190.46 550.65 57269.86 88888.00 2009-09-26 23:05:13.942 269 13191.11 550.53 57270.59 88888.00 2009-09-26 23:05:14.942 269 13190.85 550.28 57269.49 88888.00 2009-09-26 23:05:15.942 269 13191.24 551.03 57269.61 88888.00 2009-09-26 23:05:16.942 269 13191.24 551.52 57269.98 88888.00 2009-09-26 23:05:17.942 269 13191.50 550.90 57270.22 88888.00 2009-09-26 23:05:18.942 269 13192.02 550.53 57270.46 88888.00 2009-09-26 23:05:19.942 269 13191.11 551.40 57270.10 88888.00 2009-09-26 23:05:20.942 269 13191.50 550.90 57270.46 88888.00 2009-09-26 23:05:21.942 269 13191.63 550.65 57269.61 88888.00 2009-09-26 23:05:22.942 269 13190.98 550.78 57270.10 88888.00 2009-09-26 23:05:23.942 269 13191.24 551.64 57270.10 88888.00 2009-09-26 23:05:24.942 269 13191.37 551.27 57269.86 88888.00 2009-09-26 23:05:25.942 269 13191.89 551.15 57270.34 88888.00 2009-09-26 23:05:26.942 269 13191.11 551.40 57270.10 88888.00 2009-09-26 23:05:27.942 269 13191.63 551.15 57270.22 88888.00 2009-09-26 23:05:28.942 269 13191.89 551.27 57270.22 88888.00 2009-09-26 23:05:29.942 269 13192.02 551.64 57269.86 88888.00 2009-09-26 23:05:30.942 269 13191.63 550.41 57269.86 88888.00 2009-09-26 23:05:31.942 269 13191.89 551.64 57270.22 88888.00 2009-09-26 23:05:32.942 269 13191.76 551.27 57270.10 88888.00 2009-09-26 23:05:33.942 269 13191.63 551.64 57269.98 88888.00 2009-09-26 23:05:34.942 269 13191.76 551.27 57270.34 88888.00 2009-09-26 23:05:35.942 269 13192.67 550.65 57270.22 88888.00 2009-09-26 23:05:36.942 269 13192.93 551.64 57270.83 88888.00 2009-09-26 23:05:37.942 269 13192.54 551.15 57270.71 88888.00 2009-09-26 23:05:38.942 269 13193.19 551.15 57269.98 88888.00 2009-09-26 23:05:39.942 269 13193.06 551.40 57270.46 88888.00 2009-09-26 23:05:40.942 269 13192.41 551.27 57270.22 88888.00 2009-09-26 23:05:41.942 269 13192.93 551.27 57269.49 88888.00 2009-09-26 23:05:42.942 269 13193.06 552.02 57270.34 88888.00 2009-09-26 23:05:43.942 269 13192.93 551.40 57270.34 88888.00 2009-09-26 23:05:44.942 269 13192.93 551.27 57270.59 88888.00 2009-09-26 23:05:45.942 269 13192.80 551.40 57270.46 88888.00 2009-09-26 23:05:46.942 269 13192.80 551.77 57270.71 88888.00 2009-09-26 23:05:47.942 269 13193.32 552.02 57270.59 88888.00 2009-09-26 23:05:48.942 269 13193.84 551.77 57270.34 88888.00 2009-09-26 23:05:49.942 269 13193.32 551.77 57270.59 88888.00 2009-09-26 23:05:50.942 269 13193.32 552.39 57271.08 88888.00 2009-09-26 23:05:51.942 269 13193.71 551.89 57270.95 88888.00 2009-09-26 23:05:52.942 269 13193.06 551.15 57271.20 88888.00 2009-09-26 23:05:53.942 269 13193.32 551.77 57270.95 88888.00 2009-09-26 23:05:54.942 269 13194.10 552.26 57270.83 88888.00 2009-09-26 23:05:55.942 269 13193.84 551.40 57270.71 88888.00 2009-09-26 23:05:56.942 269 13194.10 551.77 57271.20 88888.00 2009-09-26 23:05:57.942 269 13194.36 552.14 57270.59 88888.00 2009-09-26 23:05:58.942 269 13193.71 552.39 57270.59 88888.00 2009-09-26 23:05:59.942 269 13193.84 551.52 57270.10 88888.00 2009-09-26 23:06:00.942 269 13193.84 552.14 57270.46 88888.00 2009-09-26 23:06:01.942 269 13193.84 552.64 57270.71 88888.00 2009-09-26 23:06:02.942 269 13194.10 551.77 57270.71 88888.00 2009-09-26 23:06:03.942 269 13193.58 552.02 57270.59 88888.00 2009-09-26 23:06:04.942 269 13194.23 551.89 57271.20 88888.00 2009-09-26 23:06:05.942 269 13193.71 551.89 57271.32 88888.00 2009-09-26 23:06:06.942 269 13193.58 552.39 57270.95 88888.00 2009-09-26 23:06:07.942 269 13193.32 552.26 57270.71 88888.00 2009-09-26 23:06:08.942 269 13194.23 552.14 57271.20 88888.00 2009-09-26 23:06:09.942 269 13194.49 552.51 57271.20 88888.00 2009-09-26 23:06:10.942 269 13195.01 551.52 57270.95 88888.00 2009-09-26 23:06:11.942 269 13194.10 552.39 57270.71 88888.00 2009-09-26 23:06:12.942 269 13194.10 552.14 57272.05 88888.00 2009-09-26 23:06:13.942 269 13194.23 551.89 57271.69 88888.00 2009-09-26 23:06:14.942 269 13193.97 551.89 57270.83 88888.00 2009-09-26 23:06:15.942 269 13193.71 551.77 57271.81 88888.00 2009-09-26 23:06:16.942 269 13193.58 553.13 57271.20 88888.00 2009-09-26 23:06:17.942 269 13193.58 552.39 57270.95 88888.00 2009-09-26 23:06:18.942 269 13194.23 552.02 57271.32 88888.00 2009-09-26 23:06:19.942 269 13194.23 552.64 57271.20 88888.00 2009-09-26 23:06:20.942 269 13193.97 552.26 57270.46 88888.00 2009-09-26 23:06:21.942 269 13193.71 552.39 57271.32 88888.00 2009-09-26 23:06:22.942 269 13194.23 552.14 57270.83 88888.00 2009-09-26 23:06:23.942 269 13194.10 552.76 57270.71 88888.00 2009-09-26 23:06:24.942 269 13194.23 552.88 57270.95 88888.00 2009-09-26 23:06:25.942 269 13194.36 552.26 57270.83 88888.00 2009-09-26 23:06:26.942 269 13194.36 552.26 57271.69 88888.00 2009-09-26 23:06:27.942 269 13193.45 552.14 57271.20 88888.00 2009-09-26 23:06:28.942 269 13193.84 552.26 57270.95 88888.00 2009-09-26 23:06:29.942 269 13193.97 552.26 57270.95 88888.00 2009-09-26 23:06:30.942 269 13193.97 552.14 57270.95 88888.00 2009-09-26 23:06:31.942 269 13193.84 551.64 57271.08 88888.00 2009-09-26 23:06:32.942 269 13193.84 552.76 57270.95 88888.00 2009-09-26 23:06:33.942 269 13192.80 551.77 57271.57 88888.00 2009-09-26 23:06:34.942 269 13193.45 551.89 57271.81 88888.00 2009-09-26 23:06:35.942 269 13194.23 552.14 57271.81 88888.00 2009-09-26 23:06:36.942 269 13193.58 551.77 57270.46 88888.00 2009-09-26 23:06:37.942 269 13193.06 552.02 57271.45 88888.00 2009-09-26 23:06:38.942 269 13193.71 552.88 57271.08 88888.00 2009-09-26 23:06:39.942 269 13193.71 552.51 57271.32 88888.00 2009-09-26 23:06:40.942 269 13193.58 551.89 57271.45 88888.00 2009-09-26 23:06:41.942 269 13193.71 552.51 57270.59 88888.00 2009-09-26 23:06:42.942 269 13193.97 552.14 57271.08 88888.00 2009-09-26 23:06:43.942 269 13194.49 551.89 57271.20 88888.00 2009-09-26 23:06:44.942 269 13193.84 552.76 57270.83 88888.00 2009-09-26 23:06:45.942 269 13193.45 552.39 57271.08 88888.00 2009-09-26 23:06:46.942 269 13193.45 552.51 57270.95 88888.00 2009-09-26 23:06:47.942 269 13193.97 551.89 57270.59 88888.00 2009-09-26 23:06:48.941 269 13193.71 552.76 57271.20 88888.00 2009-09-26 23:06:49.941 269 13193.45 552.51 57271.32 88888.00 2009-09-26 23:06:50.941 269 13193.06 552.02 57271.08 88888.00 2009-09-26 23:06:51.941 269 13192.67 552.39 57271.08 88888.00 2009-09-26 23:06:52.941 269 13193.06 552.39 57271.32 88888.00 2009-09-26 23:06:53.941 269 13193.32 552.51 57271.32 88888.00 2009-09-26 23:06:54.941 269 13193.06 552.14 57271.32 88888.00 2009-09-26 23:06:55.941 269 13192.41 551.64 57270.95 88888.00 2009-09-26 23:06:56.941 269 13193.19 552.14 57271.45 88888.00 2009-09-26 23:06:57.941 269 13192.41 552.26 57270.59 88888.00 2009-09-26 23:06:58.941 269 13192.93 551.27 57271.20 88888.00 2009-09-26 23:06:59.941 269 13193.45 551.77 57270.95 88888.00 2009-09-26 23:07:00.941 269 13193.19 552.14 57271.57 88888.00 2009-09-26 23:07:01.941 269 13192.93 551.64 57270.95 88888.00 2009-09-26 23:07:02.941 269 13193.32 552.14 57271.20 88888.00 2009-09-26 23:07:03.941 269 13193.06 552.14 57271.45 88888.00 2009-09-26 23:07:04.941 269 13193.19 552.39 57270.95 88888.00 2009-09-26 23:07:05.941 269 13193.32 552.64 57271.08 88888.00 2009-09-26 23:07:06.941 269 13192.93 552.26 57271.08 88888.00 2009-09-26 23:07:07.941 269 13193.06 551.77 57271.81 88888.00 2009-09-26 23:07:08.941 269 13192.54 551.77 57271.08 88888.00 2009-09-26 23:07:09.941 269 13192.80 551.77 57271.32 88888.00 2009-09-26 23:07:10.941 269 13192.80 552.51 57271.45 88888.00 2009-09-26 23:07:11.941 269 13192.80 552.26 57271.20 88888.00 2009-09-26 23:07:12.941 269 13192.41 551.89 57270.95 88888.00 2009-09-26 23:07:13.941 269 13192.28 552.14 57271.08 88888.00 2009-09-26 23:07:14.941 269 13191.89 552.76 57271.08 88888.00 2009-09-26 23:07:15.941 269 13191.63 552.14 57271.69 88888.00 2009-09-26 23:07:16.941 269 13192.28 551.64 57271.32 88888.00 2009-09-26 23:07:17.941 269 13192.54 551.89 57270.95 88888.00 2009-09-26 23:07:18.941 269 13192.41 551.89 57270.83 88888.00 2009-09-26 23:07:19.941 269 13191.63 552.02 57271.45 88888.00 2009-09-26 23:07:20.941 269 13191.63 550.78 57270.95 88888.00 2009-09-26 23:07:21.941 269 13192.28 551.52 57271.08 88888.00 2009-09-26 23:07:22.941 269 13191.63 551.64 57270.95 88888.00 2009-09-26 23:07:23.941 269 13191.11 552.26 57270.83 88888.00 2009-09-26 23:07:24.941 269 13191.11 551.40 57271.45 88888.00 2009-09-26 23:07:25.941 269 13191.63 551.77 57270.46 88888.00 2009-09-26 23:07:26.941 269 13191.11 551.03 57270.22 88888.00 2009-09-26 23:07:27.941 269 13190.59 551.89 57270.34 88888.00 2009-09-26 23:07:28.941 269 13191.37 552.02 57270.71 88888.00 2009-09-26 23:07:29.941 269 13191.24 551.27 57270.83 88888.00 2009-09-26 23:07:30.941 269 13190.85 551.03 57270.95 88888.00 2009-09-26 23:07:31.941 269 13191.11 551.52 57270.83 88888.00 2009-09-26 23:07:32.941 269 13191.24 551.40 57270.71 88888.00 2009-09-26 23:07:33.941 269 13191.63 551.77 57271.20 88888.00 2009-09-26 23:07:34.941 269 13190.46 551.40 57270.71 88888.00 2009-09-26 23:07:35.941 269 13190.07 551.15 57271.08 88888.00 2009-09-26 23:07:36.941 269 13190.59 551.64 57271.08 88888.00 2009-09-26 23:07:37.941 269 13190.20 551.40 57270.95 88888.00 2009-09-26 23:07:38.941 269 13190.72 551.27 57270.83 88888.00 2009-09-26 23:07:39.941 269 13190.33 551.52 57271.45 88888.00 2009-09-26 23:07:40.941 269 13190.72 551.64 57271.32 88888.00 2009-09-26 23:07:41.941 269 13190.85 550.90 57270.83 88888.00 2009-09-26 23:07:42.941 269 13189.68 551.89 57270.59 88888.00 2009-09-26 23:07:43.941 269 13190.20 550.90 57270.46 88888.00 2009-09-26 23:07:44.941 269 13190.20 551.03 57270.83 88888.00 2009-09-26 23:07:45.941 269 13190.46 552.02 57271.32 88888.00 2009-09-26 23:07:46.941 269 13189.68 551.64 57270.59 88888.00 2009-09-26 23:07:47.941 269 13190.07 551.77 57271.20 88888.00 2009-09-26 23:07:48.941 269 13189.81 551.77 57271.20 88888.00 2009-09-26 23:07:49.941 269 13189.29 551.40 57271.57 88888.00 2009-09-26 23:07:50.941 269 13189.03 551.40 57271.81 88888.00 2009-09-26 23:07:51.941 269 13189.68 551.03 57270.22 88888.00 2009-09-26 23:07:52.941 269 13189.68 551.77 57270.95 88888.00 2009-09-26 23:07:53.941 269 13189.55 551.89 57271.20 88888.00 2009-09-26 23:07:54.941 269 13189.29 551.15 57270.95 88888.00 2009-09-26 23:07:55.941 269 13189.68 552.14 57270.95 88888.00 2009-09-26 23:07:56.941 269 13189.29 551.52 57271.08 88888.00 2009-09-26 23:07:57.941 269 13188.51 551.03 57270.59 88888.00 2009-09-26 23:07:58.941 269 13188.51 551.27 57271.20 88888.00 2009-09-26 23:07:59.941 269 13189.29 551.40 57270.46 88888.00 2009-09-26 23:08:00.941 269 13188.90 551.27 57270.71 88888.00 2009-09-26 23:08:01.941 269 13188.25 551.64 57271.45 88888.00 2009-09-26 23:08:02.941 269 13189.03 551.03 57271.08 88888.00 2009-09-26 23:08:03.941 269 13188.51 550.90 57271.08 88888.00 2009-09-26 23:08:04.941 269 13188.25 551.03 57269.98 88888.00 2009-09-26 23:08:05.941 269 13188.77 551.64 57270.34 88888.00 2009-09-26 23:08:06.941 269 13188.64 551.27 57270.83 88888.00 2009-09-26 23:08:07.941 269 13188.51 551.15 57270.71 88888.00 2009-09-26 23:08:08.941 269 13187.99 551.27 57270.46 88888.00 2009-09-26 23:08:09.941 269 13187.73 551.77 57270.59 88888.00 2009-09-26 23:08:10.941 269 13187.60 551.40 57270.71 88888.00 2009-09-26 23:08:11.941 269 13187.86 550.90 57270.95 88888.00 2009-09-26 23:08:12.941 269 13187.34 550.53 57270.59 88888.00 2009-09-26 23:08:13.941 269 13188.12 550.78 57270.83 88888.00 2009-09-26 23:08:14.941 269 13187.86 550.90 57270.22 88888.00 2009-09-26 23:08:15.941 269 13187.60 550.90 57269.86 88888.00 2009-09-26 23:08:16.941 269 13187.47 552.02 57270.71 88888.00 2009-09-26 23:08:17.941 269 13187.34 550.90 57270.46 88888.00 2009-09-26 23:08:18.941 269 13187.34 551.03 57269.86 88888.00 2009-09-26 23:08:19.941 269 13187.73 551.15 57270.71 88888.00 2009-09-26 23:08:20.941 269 13187.21 550.53 57269.86 88888.00 2009-09-26 23:08:21.941 269 13187.47 550.90 57270.22 88888.00 2009-09-26 23:08:22.941 269 13186.56 550.16 57269.98 88888.00 2009-09-26 23:08:23.941 269 13187.34 550.78 57269.86 88888.00 2009-09-26 23:08:24.941 269 13187.08 550.41 57269.98 88888.00 2009-09-26 23:08:25.941 269 13187.08 550.90 57270.71 88888.00 2009-09-26 23:08:26.941 269 13187.73 550.53 57270.59 88888.00 2009-09-26 23:08:27.941 269 13186.56 551.15 57270.46 88888.00 2009-09-26 23:08:28.941 269 13186.56 550.90 57270.46 88888.00 2009-09-26 23:08:29.941 269 13186.17 551.15 57271.08 88888.00 2009-09-26 23:08:30.941 269 13187.08 550.78 57269.86 88888.00 2009-09-26 23:08:31.941 269 13187.21 550.78 57270.10 88888.00 2009-09-26 23:08:32.941 269 13187.47 550.53 57269.61 88888.00 2009-09-26 23:08:33.941 269 13187.34 550.78 57269.73 88888.00 2009-09-26 23:08:34.941 269 13187.21 550.28 57269.49 88888.00 2009-09-26 23:08:35.941 269 13187.08 550.65 57269.49 88888.00 2009-09-26 23:08:36.941 269 13187.99 550.78 57269.86 88888.00 2009-09-26 23:08:37.941 269 13187.08 550.90 57269.61 88888.00 2009-09-26 23:08:38.941 269 13187.47 550.78 57269.86 88888.00 2009-09-26 23:08:39.941 269 13187.34 550.78 57269.73 88888.00 2009-09-26 23:08:40.941 269 13187.47 550.78 57269.86 88888.00 2009-09-26 23:08:41.941 269 13186.95 550.41 57269.24 88888.00 2009-09-26 23:08:42.941 269 13187.34 550.41 57270.46 88888.00 2009-09-26 23:08:43.941 269 13187.08 551.03 57269.73 88888.00 2009-09-26 23:08:44.941 269 13187.60 550.28 57270.22 88888.00 2009-09-26 23:08:45.941 269 13186.56 551.03 57270.59 88888.00 2009-09-26 23:08:46.941 269 13187.21 551.15 57269.98 88888.00 2009-09-26 23:08:47.941 269 13186.95 550.65 57269.86 88888.00 2009-09-26 23:08:48.941 269 13187.60 550.41 57269.37 88888.00 2009-09-26 23:08:49.941 269 13187.08 550.65 57269.37 88888.00 2009-09-26 23:08:50.941 269 13187.08 550.16 57270.22 88888.00 2009-09-26 23:08:51.941 269 13186.95 550.65 57269.24 88888.00 2009-09-26 23:08:52.941 269 13188.12 550.78 57269.86 88888.00 2009-09-26 23:08:53.941 269 13187.21 551.03 57269.86 88888.00 2009-09-26 23:08:54.941 269 13187.73 550.41 57269.49 88888.00 2009-09-26 23:08:55.941 269 13187.60 551.03 57269.73 88888.00 2009-09-26 23:08:56.941 269 13187.47 552.14 57270.22 88888.00 2009-09-26 23:08:57.941 269 13187.34 551.03 57270.22 88888.00 2009-09-26 23:08:58.941 269 13187.08 551.15 57269.49 88888.00 2009-09-26 23:08:59.941 269 13187.60 551.27 57269.98 88888.00 2009-09-26 23:09:00.941 269 13187.60 551.15 57268.51 88888.00 2009-09-26 23:09:01.941 269 13187.21 551.40 57269.98 88888.00 2009-09-26 23:09:02.941 269 13187.47 551.27 57269.24 88888.00 2009-09-26 23:09:04.941 269 13187.99 550.78 57269.61 88888.00 2009-09-26 23:09:05.941 269 13187.34 551.03 57269.61 88888.00 2009-09-26 23:09:06.941 269 13187.86 551.03 57269.12 88888.00 2009-09-26 23:09:07.941 269 13187.86 551.15 57269.49 88888.00 2009-09-26 23:09:08.941 269 13187.73 551.40 57269.49 88888.00 2009-09-26 23:09:09.941 269 13187.47 551.52 57269.86 88888.00 2009-09-26 23:09:10.941 269 13188.12 551.15 57268.75 88888.00 2009-09-26 23:09:11.941 269 13187.47 551.40 57269.12 88888.00 2009-09-26 23:09:12.941 269 13188.64 551.40 57269.24 88888.00 2009-09-26 23:09:13.941 269 13187.86 551.27 57269.12 88888.00 2009-09-26 23:09:14.941 269 13187.73 551.89 57269.24 88888.00 2009-09-26 23:09:15.941 269 13187.60 551.15 57269.61 88888.00 2009-09-26 23:09:16.941 269 13188.12 552.02 57269.37 88888.00 2009-09-26 23:09:17.941 269 13187.60 551.89 57269.61 88888.00 2009-09-26 23:09:18.941 269 13188.12 551.77 57269.12 88888.00 2009-09-26 23:09:19.941 269 13187.47 551.89 57269.00 88888.00 2009-09-26 23:09:20.941 269 13188.12 552.14 57269.49 88888.00 2009-09-26 23:09:21.941 269 13187.86 551.27 57269.24 88888.00 2009-09-26 23:09:22.941 269 13187.99 552.14 57269.61 88888.00 2009-09-26 23:09:23.941 269 13187.99 552.02 57270.10 88888.00 2009-09-26 23:09:24.941 269 13188.12 550.90 57269.24 88888.00 2009-09-26 23:09:25.941 269 13188.51 552.02 57269.49 88888.00 2009-09-26 23:09:26.941 269 13187.73 551.77 57269.86 88888.00 2009-09-26 23:09:27.941 269 13188.38 551.89 57269.73 88888.00 2009-09-26 23:09:28.941 269 13187.73 551.89 57269.00 88888.00 2009-09-26 23:09:29.941 269 13187.86 551.40 57268.51 88888.00 2009-09-26 23:09:30.941 269 13187.73 551.64 57270.10 88888.00 2009-09-26 23:09:31.941 269 13187.73 551.89 57269.61 88888.00 2009-09-26 23:09:32.941 269 13187.99 552.02 57269.98 88888.00 2009-09-26 23:09:33.941 269 13188.38 551.64 57269.73 88888.00 2009-09-26 23:09:34.941 269 13187.60 552.14 57269.37 88888.00 2009-09-26 23:09:35.941 269 13187.86 551.15 57269.98 88888.00 2009-09-26 23:09:36.941 269 13188.12 551.64 57268.63 88888.00 2009-09-26 23:09:37.941 269 13187.86 551.64 57269.61 88888.00 2009-09-26 23:09:38.941 269 13187.21 551.15 57269.37 88888.00 2009-09-26 23:09:39.941 269 13188.25 551.64 57269.24 88888.00 2009-09-26 23:09:40.941 269 13187.21 552.14 57269.37 88888.00 2009-09-26 23:09:41.941 269 13188.38 551.03 57269.49 88888.00 2009-09-26 23:09:42.941 269 13188.25 551.52 57269.24 88888.00 2009-09-26 23:09:43.941 269 13188.51 551.77 57268.88 88888.00 2009-09-26 23:09:44.941 269 13188.90 552.02 57270.22 88888.00 2009-09-26 23:09:45.941 269 13187.73 551.40 57269.49 88888.00 2009-09-26 23:09:46.941 269 13187.73 552.14 57269.73 88888.00 2009-09-26 23:09:47.941 269 13188.25 552.02 57269.49 88888.00 2009-09-26 23:09:48.941 269 13188.25 551.15 57269.00 88888.00 2009-09-26 23:09:49.941 269 13188.38 551.27 57269.12 88888.00 2009-09-26 23:09:50.941 269 13187.99 552.02 57269.24 88888.00 2009-09-26 23:09:51.941 269 13187.86 551.89 57269.24 88888.00 2009-09-26 23:09:52.941 269 13187.73 551.03 57269.12 88888.00 2009-09-26 23:09:53.941 269 13188.64 551.52 57269.12 88888.00 2009-09-26 23:09:54.941 269 13187.99 551.77 57269.73 88888.00 2009-09-26 23:09:55.941 269 13187.99 551.52 57268.14 88888.00 2009-09-26 23:09:56.941 269 13187.86 550.90 57268.88 88888.00 2009-09-26 23:09:57.941 269 13188.25 551.52 57269.12 88888.00 2009-09-26 23:09:58.941 269 13187.60 551.52 57268.88 88888.00 2009-09-26 23:09:59.941 269 13188.25 551.27 57269.00 88888.00 2009-09-26 23:10:00.941 269 13187.21 551.03 57268.88 88888.00 2009-09-26 23:10:01.941 269 13186.82 551.15 57268.63 88888.00 2009-09-26 23:10:02.941 269 13187.86 551.15 57268.63 88888.00 2009-09-26 23:10:03.941 269 13187.73 550.90 57269.00 88888.00 2009-09-26 23:10:04.941 269 13187.21 551.27 57268.75 88888.00 2009-09-26 23:10:05.941 269 13187.86 551.27 57269.00 88888.00 2009-09-26 23:10:06.941 269 13187.60 552.02 57269.37 88888.00 2009-09-26 23:10:07.941 269 13187.47 551.77 57269.49 88888.00 2009-09-26 23:10:08.941 269 13187.73 551.52 57268.63 88888.00 2009-09-26 23:10:09.941 269 13187.08 552.26 57269.49 88888.00 2009-09-26 23:10:10.941 269 13188.25 552.02 57268.51 88888.00 2009-09-26 23:10:11.941 269 13188.25 551.89 57268.88 88888.00 2009-09-26 23:10:12.941 269 13188.64 552.39 57268.75 88888.00 2009-09-26 23:10:13.941 269 13188.12 551.40 57269.24 88888.00 2009-09-26 23:10:14.941 269 13188.38 552.26 57269.49 88888.00 2009-09-26 23:10:15.941 269 13188.90 552.26 57269.73 88888.00 2009-09-26 23:10:16.941 269 13189.29 552.51 57269.73 88888.00 2009-09-26 23:10:17.941 269 13188.38 551.89 57268.88 88888.00 2009-09-26 23:10:18.941 269 13188.64 552.39 57268.51 88888.00 2009-09-26 23:10:19.941 269 13189.16 551.89 57268.75 88888.00 2009-09-26 23:10:20.941 269 13189.03 552.14 57269.61 88888.00 2009-09-26 23:10:21.941 269 13189.55 552.02 57268.63 88888.00 2009-09-26 23:10:22.941 269 13189.16 552.26 57268.88 88888.00 2009-09-26 23:10:23.941 269 13189.42 552.26 57269.12 88888.00 2009-09-26 23:10:24.941 269 13189.42 552.02 57268.75 88888.00 2009-09-26 23:10:25.941 269 13189.16 552.14 57268.75 88888.00 2009-09-26 23:10:26.941 269 13188.90 552.14 57269.12 88888.00 2009-09-26 23:10:27.941 269 13189.16 551.77 57268.63 88888.00 2009-09-26 23:10:28.941 269 13189.42 551.64 57269.12 88888.00 2009-09-26 23:10:29.941 269 13189.29 551.77 57268.39 88888.00 2009-09-26 23:10:30.941 269 13189.03 551.40 57269.24 88888.00 2009-09-26 23:10:31.941 269 13189.16 551.77 57269.24 88888.00 2009-09-26 23:10:32.941 269 13189.16 552.14 57269.86 88888.00 2009-09-26 23:10:33.941 269 13188.64 551.64 57268.88 88888.00 2009-09-26 23:10:34.941 269 13189.55 551.40 57269.00 88888.00 2009-09-26 23:10:35.941 269 13189.16 551.77 57268.75 88888.00 2009-09-26 23:10:36.941 269 13188.90 550.90 57269.37 88888.00 2009-09-26 23:10:37.941 269 13189.55 551.27 57269.49 88888.00 2009-09-26 23:10:38.941 269 13189.16 551.77 57269.24 88888.00 2009-09-26 23:10:39.941 269 13189.29 551.27 57268.88 88888.00 2009-09-26 23:10:40.941 269 13189.42 551.40 57268.75 88888.00 2009-09-26 23:10:41.941 269 13189.29 551.40 57269.24 88888.00 2009-09-26 23:10:42.941 269 13189.03 551.77 57269.12 88888.00 2009-09-26 23:10:43.941 269 13189.94 551.40 57268.75 88888.00 2009-09-26 23:10:44.941 269 13189.68 551.64 57269.24 88888.00 2009-09-26 23:10:45.941 269 13190.20 551.27 57269.49 88888.00 2009-09-26 23:10:46.941 269 13188.90 551.89 57269.37 88888.00 2009-09-26 23:10:47.941 269 13189.94 551.52 57269.61 88888.00 2009-09-26 23:10:48.941 269 13189.68 550.90 57269.24 88888.00 2009-09-26 23:10:49.941 269 13189.29 551.40 57269.49 88888.00 2009-09-26 23:10:50.941 269 13189.68 551.77 57269.73 88888.00 2009-09-26 23:10:51.941 269 13189.94 551.52 57269.24 88888.00 2009-09-26 23:10:52.941 269 13190.46 551.15 57269.49 88888.00 2009-09-26 23:10:53.941 269 13189.94 550.78 57269.37 88888.00 2009-09-26 23:10:54.941 269 13189.68 550.78 57270.10 88888.00 2009-09-26 23:10:55.941 269 13190.33 551.64 57268.88 88888.00 2009-09-26 23:10:56.941 269 13189.81 551.15 57269.49 88888.00 2009-09-26 23:10:57.941 269 13190.07 550.90 57268.88 88888.00 2009-09-26 23:10:58.941 269 13190.07 551.40 57269.73 88888.00 2009-09-26 23:10:59.941 269 13190.20 551.64 57269.24 88888.00 2009-09-26 23:11:00.941 269 13189.94 550.90 57269.61 88888.00 2009-09-26 23:11:01.941 269 13189.55 551.52 57269.37 88888.00 2009-09-26 23:11:02.941 269 13189.94 550.53 57269.61 88888.00 2009-09-26 23:11:03.941 269 13189.94 551.15 57269.73 88888.00 2009-09-26 23:11:04.941 269 13190.46 551.15 57268.88 88888.00 2009-09-26 23:11:05.941 269 13189.94 550.90 57269.86 88888.00 2009-09-26 23:11:06.941 269 13190.72 550.90 57269.00 88888.00 2009-09-26 23:11:07.941 269 13190.46 550.65 57269.24 88888.00 2009-09-26 23:11:08.941 269 13190.20 550.65 57269.73 88888.00 2009-09-26 23:11:09.941 269 13189.42 550.41 57269.37 88888.00 2009-09-26 23:11:10.941 269 13190.07 550.65 57269.73 88888.00 2009-09-26 23:11:11.941 269 13190.20 550.65 57269.98 88888.00 2009-09-26 23:11:12.941 269 13190.59 550.78 57270.34 88888.00 2009-09-26 23:11:13.941 269 13190.46 551.03 57269.12 88888.00 2009-09-26 23:11:14.941 269 13190.59 551.27 57269.86 88888.00 2009-09-26 23:11:15.941 269 13190.20 550.90 57269.12 88888.00 2009-09-26 23:11:16.941 269 13190.46 551.40 57269.49 88888.00 2009-09-26 23:11:17.941 269 13190.59 550.78 57269.37 88888.00 2009-09-26 23:11:18.941 269 13190.59 551.77 57269.98 88888.00 2009-09-26 23:11:19.941 269 13190.85 551.27 57269.49 88888.00 2009-09-26 23:11:20.941 269 13191.24 551.03 57269.49 88888.00 2009-09-26 23:11:21.941 269 13191.50 551.03 57269.86 88888.00 2009-09-26 23:11:22.941 269 13191.24 551.15 57269.12 88888.00 2009-09-26 23:11:23.941 269 13190.59 551.64 57270.34 88888.00 2009-09-26 23:11:24.941 269 13190.85 551.03 57270.34 88888.00 2009-09-26 23:11:25.941 269 13191.37 551.77 57269.37 88888.00 2009-09-26 23:11:26.941 269 13190.85 551.77 57269.86 88888.00 2009-09-26 23:11:27.941 269 13190.98 552.39 57269.37 88888.00 2009-09-26 23:11:28.941 269 13191.24 551.52 57269.86 88888.00 2009-09-26 23:11:29.941 269 13191.24 551.77 57269.98 88888.00 2009-09-26 23:11:30.941 269 13190.98 551.15 57269.86 88888.00 2009-09-26 23:11:31.941 269 13191.76 552.02 57268.88 88888.00 2009-09-26 23:11:32.941 269 13190.46 552.02 57269.49 88888.00 2009-09-26 23:11:33.941 269 13191.24 551.64 57270.10 88888.00 2009-09-26 23:11:34.941 269 13190.59 551.77 57269.86 88888.00 2009-09-26 23:11:35.941 269 13191.24 552.26 57269.73 88888.00 2009-09-26 23:11:36.941 269 13191.63 552.14 57270.83 88888.00 2009-09-26 23:11:37.941 269 13191.63 551.89 57269.73 88888.00 2009-09-26 23:11:38.941 269 13191.50 551.77 57270.46 88888.00 2009-09-26 23:11:39.941 269 13192.02 551.64 57269.98 88888.00 2009-09-26 23:11:40.941 269 13191.50 552.51 57269.98 88888.00 2009-09-26 23:11:41.941 269 13191.24 552.76 57270.10 88888.00 2009-09-26 23:11:42.941 269 13191.89 552.02 57270.22 88888.00 2009-09-26 23:11:43.941 269 13191.37 552.51 57269.73 88888.00 2009-09-26 23:11:44.941 269 13191.89 552.51 57270.59 88888.00 2009-09-26 23:11:45.941 269 13191.63 552.02 57270.34 88888.00 2009-09-26 23:11:46.941 269 13191.76 551.89 57270.22 88888.00 2009-09-26 23:11:47.941 269 13191.37 552.02 57270.10 88888.00 2009-09-26 23:11:48.941 269 13191.11 551.89 57270.34 88888.00 2009-09-26 23:11:49.941 269 13191.11 551.89 57270.34 88888.00 2009-09-26 23:11:50.941 269 13190.98 551.77 57270.22 88888.00 2009-09-26 23:11:51.941 269 13190.59 552.14 57270.34 88888.00 2009-09-26 23:11:52.941 269 13190.85 551.64 57270.71 88888.00 2009-09-26 23:11:53.941 269 13190.85 552.02 57270.83 88888.00 2009-09-26 23:11:54.941 269 13190.59 551.89 57270.83 88888.00 2009-09-26 23:11:55.941 269 13190.98 552.02 57270.83 88888.00 2009-09-26 23:11:56.941 269 13190.33 552.14 57270.34 88888.00 2009-09-26 23:11:57.941 269 13190.33 552.02 57270.59 88888.00 2009-09-26 23:11:58.941 269 13191.37 551.89 57270.71 88888.00 2009-09-26 23:11:59.941 269 13190.07 552.02 57270.71 88888.00 2009-09-26 23:12:00.941 269 13189.81 551.89 57270.46 88888.00 2009-09-26 23:12:01.941 269 13189.81 551.77 57270.22 88888.00 2009-09-26 23:12:02.941 269 13190.59 551.27 57270.22 88888.00 2009-09-26 23:12:03.941 269 13189.42 551.52 57270.59 88888.00 2009-09-26 23:12:04.941 269 13189.81 551.64 57269.73 88888.00 2009-09-26 23:12:05.941 269 13189.68 551.64 57269.61 88888.00 2009-09-26 23:12:06.941 269 13189.55 551.27 57269.73 88888.00 2009-09-26 23:12:07.941 269 13189.94 551.52 57270.34 88888.00 2009-09-26 23:12:08.941 269 13190.33 551.03 57270.34 88888.00 2009-09-26 23:12:09.941 269 13189.42 551.64 57270.10 88888.00 2009-09-26 23:12:10.941 269 13189.68 550.78 57269.73 88888.00 2009-09-26 23:12:11.941 269 13189.68 551.27 57270.71 88888.00 2009-09-26 23:12:12.941 269 13190.07 551.15 57270.83 88888.00 2009-09-26 23:12:13.941 269 13190.33 551.52 57269.86 88888.00 2009-09-26 23:12:14.941 269 13189.55 551.77 57270.22 88888.00 2009-09-26 23:12:15.941 269 13189.68 551.64 57269.98 88888.00 2009-09-26 23:12:16.941 269 13189.94 550.90 57269.98 88888.00 2009-09-26 23:12:17.941 269 13190.07 551.40 57270.10 88888.00 2009-09-26 23:12:18.941 269 13189.16 551.27 57270.34 88888.00 2009-09-26 23:12:19.941 269 13190.46 551.52 57270.10 88888.00 2009-09-26 23:12:20.941 269 13190.59 551.64 57269.98 88888.00 2009-09-26 23:12:21.941 269 13190.59 551.15 57269.98 88888.00 2009-09-26 23:12:22.941 269 13189.81 550.53 57269.98 88888.00 2009-09-26 23:12:23.941 269 13190.72 551.64 57270.10 88888.00 2009-09-26 23:12:24.941 269 13190.59 552.14 57269.86 88888.00 2009-09-26 23:12:25.941 269 13190.59 551.03 57270.10 88888.00 2009-09-26 23:12:26.941 269 13190.07 551.03 57270.10 88888.00 2009-09-26 23:12:27.941 269 13190.72 551.40 57269.61 88888.00 2009-09-26 23:12:28.941 269 13190.33 551.52 57270.46 88888.00 2009-09-26 23:12:29.941 269 13190.07 550.53 57270.22 88888.00 2009-09-26 23:12:30.941 269 13190.07 552.02 57269.86 88888.00 2009-09-26 23:12:31.941 269 13189.16 550.78 57270.22 88888.00 2009-09-26 23:12:32.941 269 13190.46 551.27 57270.10 88888.00 2009-09-26 23:12:33.941 269 13190.20 551.40 57269.98 88888.00 2009-09-26 23:12:34.941 269 13189.55 551.27 57269.49 88888.00 2009-09-26 23:12:35.941 269 13189.16 551.03 57269.37 88888.00 2009-09-26 23:12:36.941 269 13188.64 551.27 57270.22 88888.00 2009-09-26 23:12:37.941 269 13189.94 550.90 57270.46 88888.00 2009-09-26 23:12:38.941 269 13190.20 551.77 57269.61 88888.00 2009-09-26 23:12:39.941 269 13188.90 551.03 57269.86 88888.00 2009-09-26 23:12:40.941 269 13189.16 551.03 57269.86 88888.00 2009-09-26 23:12:41.941 269 13190.20 550.78 57269.61 88888.00 2009-09-26 23:12:42.941 269 13188.64 550.53 57269.24 88888.00 2009-09-26 23:12:43.941 269 13188.77 550.41 57269.86 88888.00 2009-09-26 23:12:44.941 269 13189.29 550.65 57269.49 88888.00 2009-09-26 23:12:45.941 269 13188.90 550.90 57270.22 88888.00 2009-09-26 23:12:46.941 269 13188.90 551.03 57269.98 88888.00 2009-09-26 23:12:47.941 269 13188.77 551.03 57269.73 88888.00 2009-09-26 23:12:48.941 269 13188.64 551.27 57269.12 88888.00 2009-09-26 23:12:49.941 269 13188.77 550.41 57269.86 88888.00 2009-09-26 23:12:50.941 269 13189.42 550.78 57269.86 88888.00 2009-09-26 23:12:51.941 269 13188.38 551.03 57269.61 88888.00 2009-09-26 23:12:52.941 269 13188.90 551.15 57269.86 88888.00 2009-09-26 23:12:53.941 269 13189.03 550.41 57269.00 88888.00 2009-09-26 23:12:54.941 269 13188.51 551.15 57269.61 88888.00 2009-09-26 23:12:55.941 269 13189.03 551.03 57269.73 88888.00 2009-09-26 23:12:56.941 269 13188.38 551.03 57269.61 88888.00 2009-09-26 23:12:57.941 269 13188.90 550.78 57269.49 88888.00 2009-09-26 23:12:58.941 269 13189.55 550.65 57269.24 88888.00 2009-09-26 23:12:59.941 269 13189.03 550.53 57269.12 88888.00 2009-09-26 23:13:00.941 269 13188.12 551.03 57269.61 88888.00 2009-09-26 23:13:01.941 269 13189.03 551.03 57269.49 88888.00 2009-09-26 23:13:02.941 269 13188.64 550.28 57269.24 88888.00 2009-09-26 23:13:03.941 269 13188.90 551.40 57270.10 88888.00 2009-09-26 23:13:04.941 269 13187.73 550.90 57270.10 88888.00 2009-09-26 23:13:05.941 269 13188.12 551.89 57270.46 88888.00 2009-09-26 23:13:06.941 269 13188.25 551.03 57269.24 88888.00 2009-09-26 23:13:07.941 269 13187.86 551.64 57269.49 88888.00 2009-09-26 23:13:08.941 269 13188.77 551.03 57269.73 88888.00 2009-09-26 23:13:09.941 269 13188.64 551.15 57269.00 88888.00 2009-09-26 23:13:10.941 269 13187.99 551.89 57270.34 88888.00 2009-09-26 23:13:11.941 269 13188.64 551.27 57269.49 88888.00 2009-09-26 23:13:12.941 269 13188.38 551.27 57270.10 88888.00 2009-09-26 23:13:13.941 269 13188.51 550.53 57269.61 88888.00 2009-09-26 23:13:14.941 269 13188.12 551.03 57269.49 88888.00 2009-09-26 23:13:15.941 269 13189.03 551.77 57269.61 88888.00 2009-09-26 23:13:16.941 269 13188.77 551.27 57269.86 88888.00 2009-09-26 23:13:17.941 269 13188.77 551.27 57269.24 88888.00 2009-09-26 23:13:18.941 269 13187.86 551.64 57269.12 88888.00 2009-09-26 23:13:19.941 269 13188.64 551.52 57268.75 88888.00 2009-09-26 23:13:20.941 269 13187.60 551.27 57269.00 88888.00 2009-09-26 23:13:21.941 269 13187.21 551.15 57269.12 88888.00 2009-09-26 23:13:22.941 269 13187.86 550.90 57268.75 88888.00 2009-09-26 23:13:23.941 269 13187.86 551.40 57269.24 88888.00 2009-09-26 23:13:24.941 269 13187.34 550.41 57268.63 88888.00 2009-09-26 23:13:25.941 269 13187.60 550.90 57268.27 88888.00 2009-09-26 23:13:26.941 269 13187.47 551.03 57269.00 88888.00 2009-09-26 23:13:27.941 269 13187.47 550.90 57268.51 88888.00 2009-09-26 23:13:28.941 269 13187.08 550.53 57269.00 88888.00 2009-09-26 23:13:29.941 269 13187.47 550.53 57268.88 88888.00 2009-09-26 23:13:30.941 269 13187.21 551.27 57269.00 88888.00 2009-09-26 23:13:31.941 269 13187.21 550.90 57268.75 88888.00 2009-09-26 23:13:32.941 269 13186.43 551.52 57269.12 88888.00 2009-09-26 23:13:33.941 269 13187.08 550.65 57269.00 88888.00 2009-09-26 23:13:34.941 269 13186.95 551.40 57269.49 88888.00 2009-09-26 23:13:35.941 269 13187.86 551.03 57268.51 88888.00 2009-09-26 23:13:36.941 269 13186.82 551.03 57269.49 88888.00 2009-09-26 23:13:37.941 269 13186.95 551.03 57268.88 88888.00 2009-09-26 23:13:38.941 269 13187.86 550.28 57268.88 88888.00 2009-09-26 23:13:39.941 269 13187.60 550.90 57268.51 88888.00 2009-09-26 23:13:40.941 269 13187.21 551.15 57268.51 88888.00 2009-09-26 23:13:41.941 269 13187.21 551.40 57268.39 88888.00 2009-09-26 23:13:42.941 269 13186.82 550.78 57268.88 88888.00 2009-09-26 23:13:43.941 269 13187.21 551.40 57269.00 88888.00 2009-09-26 23:13:44.941 269 13187.34 551.40 57268.39 88888.00 2009-09-26 23:13:45.941 269 13186.56 551.64 57268.75 88888.00 2009-09-26 23:13:46.941 269 13187.60 551.15 57269.12 88888.00 2009-09-26 23:13:47.941 269 13186.56 550.90 57268.88 88888.00 2009-09-26 23:13:48.941 269 13186.56 550.65 57268.75 88888.00 2009-09-26 23:13:49.941 269 13187.08 551.15 57268.02 88888.00 2009-09-26 23:13:50.941 269 13186.95 551.27 57268.51 88888.00 2009-09-26 23:13:51.941 269 13186.17 551.27 57269.12 88888.00 2009-09-26 23:13:52.941 269 13186.95 551.64 57268.63 88888.00 2009-09-26 23:13:53.941 269 13187.21 551.64 57269.00 88888.00 2009-09-26 23:13:54.941 269 13186.82 551.03 57268.51 88888.00 2009-09-26 23:13:55.941 269 13186.56 551.52 57268.51 88888.00 2009-09-26 23:13:56.941 269 13187.08 550.78 57268.51 88888.00 2009-09-26 23:13:57.941 269 13186.43 551.15 57268.14 88888.00 2009-09-26 23:13:58.941 269 13186.82 551.77 57268.51 88888.00 2009-09-26 23:13:59.941 269 13186.30 551.27 57268.75 88888.00 2009-09-26 23:14:00.941 269 13186.17 551.03 57268.75 88888.00 2009-09-26 23:14:01.941 269 13186.43 550.90 57268.39 88888.00 2009-09-26 23:14:02.941 269 13185.65 551.03 57268.27 88888.00 2009-09-26 23:14:03.941 269 13186.30 551.40 57268.63 88888.00 2009-09-26 23:14:04.941 269 13186.30 550.53 57268.14 88888.00 2009-09-26 23:14:05.941 269 13186.17 551.52 57268.02 88888.00 2009-09-26 23:14:06.941 269 13186.82 551.64 57268.39 88888.00 2009-09-26 23:14:07.941 269 13186.95 551.27 57268.39 88888.00 2009-09-26 23:14:08.941 269 13186.95 550.65 57267.53 88888.00 2009-09-26 23:14:09.941 269 13187.34 551.27 57268.02 88888.00 2009-09-26 23:14:10.941 269 13187.21 551.15 57268.75 88888.00 2009-09-26 23:14:11.941 269 13187.47 551.52 57267.90 88888.00 2009-09-26 23:14:12.941 269 13187.47 552.14 57267.90 88888.00 2009-09-26 23:14:13.941 269 13187.47 551.89 57267.90 88888.00 2009-09-26 23:14:14.941 269 13187.86 551.27 57267.29 88888.00 2009-09-26 23:14:15.941 269 13187.60 552.14 57268.14 88888.00 2009-09-26 23:14:16.941 269 13187.60 552.02 57267.65 88888.00 2009-09-26 23:14:17.941 269 13187.47 551.77 57267.90 88888.00 2009-09-26 23:14:18.941 269 13187.34 551.03 57268.88 88888.00 2009-09-26 23:14:19.941 269 13187.34 552.14 57267.90 88888.00 2009-09-26 23:14:20.941 269 13187.99 551.77 57267.90 88888.00 2009-09-26 23:14:21.941 269 13187.60 551.89 57268.88 88888.00 2009-09-26 23:14:22.941 269 13187.21 552.51 57268.63 88888.00 2009-09-26 23:14:23.941 269 13187.60 552.14 57268.02 88888.00 2009-09-26 23:14:24.941 269 13187.86 552.39 57267.78 88888.00 2009-09-26 23:14:25.941 269 13186.56 551.40 57268.14 88888.00 2009-09-26 23:14:26.941 269 13187.47 551.64 57268.39 88888.00 2009-09-26 23:14:27.941 269 13187.86 551.77 57267.90 88888.00 2009-09-26 23:14:28.941 269 13187.60 551.40 57268.39 88888.00 2009-09-26 23:14:29.941 269 13187.08 552.14 57268.27 88888.00 2009-09-26 23:14:30.941 269 13187.21 552.26 57268.39 88888.00 2009-09-26 23:14:31.941 269 13187.86 552.02 57268.27 88888.00 2009-09-26 23:14:32.941 269 13187.47 551.89 57268.51 88888.00 2009-09-26 23:14:33.941 269 13187.60 552.26 57267.29 88888.00 2009-09-26 23:14:34.941 269 13187.47 552.14 57268.39 88888.00 2009-09-26 23:14:35.941 269 13186.95 551.77 57267.65 88888.00 2009-09-26 23:14:36.941 269 13187.21 552.51 57268.02 88888.00 2009-09-26 23:14:37.941 269 13187.08 551.77 57268.02 88888.00 2009-09-26 23:14:38.941 269 13186.82 551.89 57268.88 88888.00 2009-09-26 23:14:39.941 269 13187.21 552.02 57268.63 88888.00 2009-09-26 23:14:40.941 269 13187.86 552.88 57268.02 88888.00 2009-09-26 23:14:41.941 269 13187.47 552.64 57268.51 88888.00 2009-09-26 23:14:42.941 269 13187.21 551.64 57267.90 88888.00 2009-09-26 23:14:43.941 269 13187.34 551.89 57268.75 88888.00 2009-09-26 23:14:44.941 269 13187.08 552.14 57268.39 88888.00 2009-09-26 23:14:45.941 269 13187.34 552.51 57267.78 88888.00 2009-09-26 23:14:46.941 269 13188.25 551.64 57267.65 88888.00 2009-09-26 23:14:47.941 269 13187.60 551.77 57267.65 88888.00 2009-09-26 23:14:48.941 269 13187.86 551.52 57268.63 88888.00 2009-09-26 23:14:49.941 269 13187.47 551.77 57268.63 88888.00 2009-09-26 23:14:50.941 269 13188.38 551.77 57268.39 88888.00 2009-09-26 23:14:51.941 269 13188.64 552.14 57267.78 88888.00 2009-09-26 23:14:52.941 269 13187.73 551.64 57268.02 88888.00 2009-09-26 23:14:53.941 269 13187.34 552.26 57267.90 88888.00 2009-09-26 23:14:54.941 269 13188.12 551.03 57267.90 88888.00 2009-09-26 23:14:55.941 269 13187.99 551.89 57268.63 88888.00 2009-09-26 23:14:56.941 269 13187.60 551.89 57267.78 88888.00 2009-09-26 23:14:57.941 269 13187.34 551.77 57268.02 88888.00 2009-09-26 23:14:58.941 269 13187.73 551.40 57268.63 88888.00 2009-09-26 23:14:59.941 269 13187.21 551.40 57267.90 88888.00 2009-09-26 23:15:00.941 269 13187.47 550.90 57268.75 88888.00 2009-09-26 23:15:01.941 269 13188.38 550.78 57268.39 88888.00 2009-09-26 23:15:02.941 269 13187.99 551.15 57268.63 88888.00 2009-09-26 23:15:03.941 269 13187.47 551.15 57268.39 88888.00 2009-09-26 23:15:04.941 269 13187.86 551.27 57268.27 88888.00 2009-09-26 23:15:05.941 269 13188.25 551.64 57268.88 88888.00 2009-09-26 23:15:06.941 269 13187.60 551.52 57268.63 88888.00 2009-09-26 23:15:07.941 269 13187.73 551.27 57268.39 88888.00 2009-09-26 23:15:08.941 269 13187.60 551.64 57268.27 88888.00 2009-09-26 23:15:09.941 269 13187.21 551.03 57268.39 88888.00 2009-09-26 23:15:10.941 269 13188.38 550.90 57268.51 88888.00 2009-09-26 23:15:11.941 269 13187.73 550.65 57268.51 88888.00 2009-09-26 23:15:12.941 269 13188.38 550.65 57268.39 88888.00 2009-09-26 23:15:13.941 269 13188.51 550.53 57267.90 88888.00 2009-09-26 23:15:14.941 269 13188.64 550.53 57268.27 88888.00 2009-09-26 23:15:15.941 269 13187.73 551.03 57268.14 88888.00 2009-09-26 23:15:16.941 269 13188.12 550.65 57268.51 88888.00 2009-09-26 23:15:17.941 269 13188.38 550.90 57268.27 88888.00 2009-09-26 23:15:18.941 269 13188.25 551.40 57268.51 88888.00 2009-09-26 23:15:19.941 269 13188.77 550.78 57268.39 88888.00 2009-09-26 23:15:20.941 269 13188.77 551.40 57268.75 88888.00 2009-09-26 23:15:21.941 269 13188.64 551.52 57268.27 88888.00 2009-09-26 23:15:22.941 269 13188.77 550.53 57268.14 88888.00 2009-09-26 23:15:23.941 269 13188.77 551.40 57268.39 88888.00 2009-09-26 23:15:24.941 269 13188.25 551.52 57267.90 88888.00 2009-09-26 23:15:25.941 269 13188.64 551.15 57269.24 88888.00 2009-09-26 23:15:26.941 269 13188.64 551.77 57268.39 88888.00 2009-09-26 23:15:27.941 269 13189.03 551.15 57268.51 88888.00 2009-09-26 23:15:28.941 269 13189.42 551.77 57268.39 88888.00 2009-09-26 23:15:29.941 269 13188.51 551.15 57268.02 88888.00 2009-09-26 23:15:30.941 269 13188.77 551.40 57269.49 88888.00 2009-09-26 23:15:31.941 269 13189.16 551.77 57268.88 88888.00 2009-09-26 23:15:32.941 269 13189.16 551.89 57268.39 88888.00 2009-09-26 23:15:33.941 269 13188.90 552.02 57268.75 88888.00 2009-09-26 23:15:34.941 269 13188.51 551.52 57268.51 88888.00 2009-09-26 23:15:35.941 269 13189.81 551.64 57268.39 88888.00 2009-09-26 23:15:36.941 269 13189.42 551.77 57269.00 88888.00 2009-09-26 23:15:37.941 269 13190.20 551.64 57267.90 88888.00 2009-09-26 23:15:38.941 269 13189.68 551.40 57268.88 88888.00 2009-09-26 23:15:39.941 269 13189.81 551.77 57268.51 88888.00 2009-09-26 23:15:40.941 269 13189.55 551.64 57268.51 88888.00 2009-09-26 23:15:41.941 269 13189.81 551.89 57268.88 88888.00 2009-09-26 23:15:42.941 269 13189.81 551.89 57269.12 88888.00 2009-09-26 23:15:43.941 269 13189.16 552.02 57268.51 88888.00 2009-09-26 23:15:44.941 269 13189.55 552.64 57269.24 88888.00 2009-09-26 23:15:45.941 269 13189.81 552.39 57269.12 88888.00 2009-09-26 23:15:46.941 269 13189.81 552.51 57269.12 88888.00 2009-09-26 23:15:47.941 269 13189.81 552.26 57268.39 88888.00 2009-09-26 23:15:48.941 269 13189.42 552.64 57269.24 88888.00 2009-09-26 23:15:49.941 269 13189.81 552.02 57268.88 88888.00 2009-09-26 23:15:50.941 269 13190.59 552.26 57269.12 88888.00 2009-09-26 23:15:51.941 269 13190.20 552.02 57269.37 88888.00 2009-09-26 23:15:52.941 269 13189.55 552.14 57269.37 88888.00 2009-09-26 23:15:53.941 269 13189.42 552.26 57269.24 88888.00 2009-09-26 23:15:54.941 269 13190.46 552.02 57268.88 88888.00 2009-09-26 23:15:55.941 269 13190.20 551.77 57269.12 88888.00 2009-09-26 23:15:56.941 269 13189.94 553.13 57268.63 88888.00 2009-09-26 23:15:57.941 269 13190.07 552.76 57268.88 88888.00 2009-09-26 23:15:58.941 269 13190.72 552.14 57269.12 88888.00 2009-09-26 23:15:59.941 269 13190.20 552.64 57268.75 88888.00 2009-09-26 23:16:00.941 269 13189.94 552.64 57269.12 88888.00 2009-09-26 23:16:01.941 269 13190.07 552.26 57269.37 88888.00 2009-09-26 23:16:02.941 269 13189.94 552.14 57268.75 88888.00 2009-09-26 23:16:03.941 269 13191.11 552.26 57268.63 88888.00 2009-09-26 23:16:04.941 269 13190.20 552.51 57268.88 88888.00 2009-09-26 23:16:05.941 269 13190.20 552.14 57269.24 88888.00 2009-09-26 23:16:06.941 269 13189.68 553.13 57268.88 88888.00 2009-09-26 23:16:07.941 269 13190.33 552.39 57268.88 88888.00 2009-09-26 23:16:08.941 269 13190.33 552.26 57268.63 88888.00 2009-09-26 23:16:09.941 269 13190.72 552.51 57268.63 88888.00 2009-09-26 23:16:10.941 269 13190.33 552.39 57268.51 88888.00 2009-09-26 23:16:11.941 269 13190.20 553.13 57268.88 88888.00 2009-09-26 23:16:12.941 269 13191.11 553.13 57268.75 88888.00 2009-09-26 23:16:13.941 269 13190.07 553.25 57268.75 88888.00 2009-09-26 23:16:14.941 269 13190.46 553.50 57269.61 88888.00 2009-09-26 23:16:15.941 269 13190.46 552.88 57268.51 88888.00 2009-09-26 23:16:16.941 269 13190.85 553.13 57268.63 88888.00 2009-09-26 23:16:17.941 269 13190.07 552.51 57269.24 88888.00 2009-09-26 23:16:18.941 269 13190.33 553.25 57269.00 88888.00 2009-09-26 23:16:19.941 269 13189.94 552.64 57269.61 88888.00 2009-09-26 23:16:20.941 269 13189.81 552.51 57269.12 88888.00 2009-09-26 23:16:21.941 269 13189.55 553.25 57269.12 88888.00 2009-09-26 23:16:22.941 269 13189.29 552.51 57268.63 88888.00 2009-09-26 23:16:23.941 269 13189.94 551.77 57269.24 88888.00 2009-09-26 23:16:24.941 269 13190.20 552.14 57268.88 88888.00 2009-09-26 23:16:25.941 269 13189.94 551.77 57269.24 88888.00 2009-09-26 23:16:26.941 269 13191.89 552.26 57269.00 88888.00 2009-09-26 23:16:27.941 269 13189.81 552.14 57268.51 88888.00 2009-09-26 23:16:28.941 269 13190.07 552.64 57268.51 88888.00 2009-09-26 23:16:29.941 269 13190.20 552.64 57268.39 88888.00 2009-09-26 23:16:30.941 269 13189.94 552.76 57268.75 88888.00 2009-09-26 23:16:31.941 269 13189.81 552.51 57269.00 88888.00 2009-09-26 23:16:32.941 269 13189.55 552.39 57268.88 88888.00 2009-09-26 23:16:33.941 269 13189.68 552.51 57268.88 88888.00 2009-09-26 23:16:34.941 269 13190.07 552.26 57268.88 88888.00 2009-09-26 23:16:35.941 269 13190.33 551.77 57268.63 88888.00 2009-09-26 23:16:36.941 269 13189.68 552.51 57268.88 88888.00 2009-09-26 23:16:37.941 269 13189.55 552.14 57268.88 88888.00 2009-09-26 23:16:38.941 269 13190.20 552.14 57269.00 88888.00 2009-09-26 23:16:39.941 269 13190.72 552.39 57268.51 88888.00 2009-09-26 23:16:40.941 269 13190.07 552.51 57268.75 88888.00 2009-09-26 23:16:41.941 269 13190.33 552.26 57269.00 88888.00 2009-09-26 23:16:42.941 269 13189.68 552.39 57269.12 88888.00 2009-09-26 23:16:43.941 269 13189.94 553.01 57268.75 88888.00 2009-09-26 23:16:44.941 269 13189.81 552.02 57269.00 88888.00 2009-09-26 23:16:45.941 269 13189.68 552.39 57268.63 88888.00 2009-09-26 23:16:46.941 269 13189.55 552.64 57268.02 88888.00 2009-09-26 23:16:47.941 269 13189.94 552.39 57268.88 88888.00 2009-09-26 23:16:48.941 269 13190.33 552.14 57268.39 88888.00 2009-09-26 23:16:49.941 269 13189.68 552.51 57269.12 88888.00 2009-09-26 23:16:50.941 269 13189.55 552.64 57268.88 88888.00 2009-09-26 23:16:51.941 269 13189.55 552.64 57268.75 88888.00 2009-09-26 23:16:52.941 269 13190.20 552.39 57268.51 88888.00 2009-09-26 23:16:53.941 269 13190.59 552.51 57268.63 88888.00 2009-09-26 23:16:54.941 269 13190.20 553.01 57268.63 88888.00 2009-09-26 23:16:55.941 269 13190.20 553.63 57269.73 88888.00 2009-09-26 23:16:56.941 269 13189.81 552.64 57268.39 88888.00 2009-09-26 23:16:57.941 269 13189.68 552.88 57269.00 88888.00 2009-09-26 23:16:58.941 269 13190.33 552.64 57268.88 88888.00 2009-09-26 23:16:59.941 269 13189.68 552.26 57268.63 88888.00 2009-09-26 23:17:00.941 269 13189.94 552.64 57268.63 88888.00 2009-09-26 23:17:01.941 269 13189.68 552.26 57269.00 88888.00 2009-09-26 23:17:02.941 269 13189.94 552.39 57269.37 88888.00 2009-09-26 23:17:03.941 269 13190.07 553.01 57268.39 88888.00 2009-09-26 23:17:04.941 269 13189.94 552.76 57269.12 88888.00 2009-09-26 23:17:05.941 269 13190.07 552.76 57268.39 88888.00 2009-09-26 23:17:06.941 269 13189.81 552.51 57268.63 88888.00 2009-09-26 23:17:07.941 269 13189.81 552.14 57268.63 88888.00 2009-09-26 23:17:08.941 269 13190.07 551.77 57268.27 88888.00 2009-09-26 23:17:09.941 269 13189.81 552.51 57268.63 88888.00 2009-09-26 23:17:10.941 269 13190.07 552.88 57268.63 88888.00 2009-09-26 23:17:11.941 269 13189.81 552.51 57268.51 88888.00 2009-09-26 23:17:12.941 269 13189.55 552.76 57268.39 88888.00 2009-09-26 23:17:13.941 269 13189.16 552.26 57269.00 88888.00 2009-09-26 23:17:14.941 269 13190.33 552.26 57268.63 88888.00 2009-09-26 23:17:15.941 269 13189.42 552.26 57268.51 88888.00 2009-09-26 23:17:16.941 269 13190.46 552.26 57268.88 88888.00 2009-09-26 23:17:17.941 269 13190.85 552.26 57268.88 88888.00 2009-09-26 23:17:18.941 269 13190.20 552.14 57268.75 88888.00 2009-09-26 23:17:19.941 269 13189.68 551.89 57268.88 88888.00 2009-09-26 23:17:20.941 269 13190.20 552.64 57268.63 88888.00 2009-09-26 23:17:21.941 269 13189.81 551.89 57269.24 88888.00 2009-09-26 23:17:22.941 269 13189.81 552.88 57268.88 88888.00 2009-09-26 23:17:23.941 269 13190.46 552.02 57269.00 88888.00 2009-09-26 23:17:24.941 269 13189.81 552.88 57269.12 88888.00 2009-09-26 23:17:25.941 269 13190.33 552.26 57268.75 88888.00 2009-09-26 23:17:26.941 269 13190.33 552.76 57268.63 88888.00 2009-09-26 23:17:27.941 269 13190.33 552.88 57269.00 88888.00 2009-09-26 23:17:28.941 269 13190.46 552.39 57269.24 88888.00 2009-09-26 23:17:29.941 269 13190.72 552.88 57269.24 88888.00 2009-09-26 23:17:30.941 269 13190.98 551.52 57269.00 88888.00 2009-09-26 23:17:31.941 269 13190.33 552.76 57268.75 88888.00 2009-09-26 23:17:32.941 269 13190.59 551.89 57268.75 88888.00 2009-09-26 23:17:33.941 269 13190.20 552.64 57269.86 88888.00 2009-09-26 23:17:34.941 269 13189.55 552.02 57269.37 88888.00 2009-09-26 23:17:35.941 269 13189.68 552.02 57268.51 88888.00 2009-09-26 23:17:36.941 269 13189.55 551.89 57269.12 88888.00 2009-09-26 23:17:37.941 269 13189.81 552.26 57269.12 88888.00 2009-09-26 23:17:38.941 269 13190.07 552.02 57268.63 88888.00 2009-09-26 23:17:39.941 269 13189.81 552.02 57268.88 88888.00 2009-09-26 23:17:40.941 269 13190.20 552.14 57268.51 88888.00 2009-09-26 23:17:41.941 269 13189.81 551.27 57269.00 88888.00 2009-09-26 23:17:42.941 269 13189.42 552.39 57268.63 88888.00 2009-09-26 23:17:43.941 269 13190.07 551.89 57269.00 88888.00 2009-09-26 23:17:44.941 269 13190.07 552.26 57269.12 88888.00 2009-09-26 23:17:45.941 269 13190.20 552.14 57268.39 88888.00 2009-09-26 23:17:46.941 269 13189.16 552.02 57268.02 88888.00 2009-09-26 23:17:47.941 269 13190.72 551.89 57268.88 88888.00 2009-09-26 23:17:48.941 269 13190.59 552.39 57268.63 88888.00 2009-09-26 23:17:49.941 269 13189.68 552.02 57268.88 88888.00 2009-09-26 23:17:50.941 269 13190.46 552.14 57267.90 88888.00 2009-09-26 23:17:51.941 269 13190.46 552.26 57268.39 88888.00 2009-09-26 23:17:52.941 269 13189.94 552.51 57268.88 88888.00 2009-09-26 23:17:53.941 269 13190.20 552.51 57268.63 88888.00 2009-09-26 23:17:54.941 269 13190.33 552.02 57268.75 88888.00 2009-09-26 23:17:55.941 269 13190.20 552.39 57269.00 88888.00 2009-09-26 23:17:56.941 269 13190.07 551.89 57268.51 88888.00 2009-09-26 23:17:57.941 269 13190.20 552.51 57268.63 88888.00 2009-09-26 23:17:58.941 269 13190.20 552.39 57268.63 88888.00 2009-09-26 23:17:59.941 269 13189.81 552.51 57268.51 88888.00 2009-09-26 23:18:00.941 269 13191.50 552.39 57268.27 88888.00 2009-09-26 23:18:01.941 269 13190.33 552.64 57269.24 88888.00 2009-09-26 23:18:02.941 269 13190.85 552.02 57268.02 88888.00 2009-09-26 23:18:03.941 269 13190.46 552.39 57268.51 88888.00 2009-09-26 23:18:04.941 269 13190.72 552.39 57268.02 88888.00 2009-09-26 23:18:05.941 269 13190.98 551.40 57268.14 88888.00 2009-09-26 23:18:06.941 269 13189.16 552.14 57268.63 88888.00 2009-09-26 23:18:07.941 269 13189.81 552.51 57268.63 88888.00 2009-09-26 23:18:08.941 269 13189.29 552.02 57268.27 88888.00 2009-09-26 23:18:09.941 269 13189.42 551.89 57268.75 88888.00 2009-09-26 23:18:10.941 269 13189.68 551.40 57268.63 88888.00 2009-09-26 23:18:11.941 269 13189.29 552.02 57268.27 88888.00 2009-09-26 23:18:12.941 269 13190.20 551.77 57268.39 88888.00 2009-09-26 23:18:13.941 269 13190.20 552.02 57269.00 88888.00 2009-09-26 23:18:14.941 269 13189.68 551.89 57268.39 88888.00 2009-09-26 23:18:15.941 269 13189.16 551.64 57268.39 88888.00 2009-09-26 23:18:16.941 269 13190.20 552.02 57267.90 88888.00 2009-09-26 23:18:17.941 269 13189.42 551.89 57269.00 88888.00 2009-09-26 23:18:18.941 269 13189.16 551.15 57268.02 88888.00 2009-09-26 23:18:19.941 269 13190.59 551.77 57267.78 88888.00 2009-09-26 23:18:20.941 269 13189.42 551.52 57268.02 88888.00 2009-09-26 23:18:21.941 269 13190.98 551.77 57268.02 88888.00 2009-09-26 23:18:22.941 269 13190.72 552.02 57268.51 88888.00 2009-09-26 23:18:23.941 269 13190.59 552.02 57268.75 88888.00 2009-09-26 23:18:24.941 269 13190.59 552.26 57268.14 88888.00 2009-09-26 23:18:25.941 269 13190.72 552.14 57268.63 88888.00 2009-09-26 23:18:26.941 269 13191.11 551.77 57268.39 88888.00 2009-09-26 23:18:27.941 269 13191.50 552.26 57268.27 88888.00 2009-09-26 23:18:28.941 269 13191.63 552.51 57268.39 88888.00 2009-09-26 23:18:29.941 269 13191.89 552.26 57267.90 88888.00 2009-09-26 23:18:30.941 269 13190.72 552.26 57267.90 88888.00 2009-09-26 23:18:31.941 269 13191.11 552.76 57268.63 88888.00 2009-09-26 23:18:32.941 269 13190.85 552.39 57268.63 88888.00 2009-09-26 23:18:33.941 269 13190.85 551.77 57268.51 88888.00 2009-09-26 23:18:34.941 269 13190.59 552.64 57268.27 88888.00 2009-09-26 23:18:35.940 269 13191.24 552.39 57268.27 88888.00 2009-09-26 23:18:36.940 269 13190.85 551.77 57268.88 88888.00 2009-09-26 23:18:37.940 269 13191.37 552.14 57268.75 88888.00 2009-09-26 23:18:38.940 269 13190.98 552.02 57268.51 88888.00 2009-09-26 23:18:39.940 269 13191.11 552.39 57268.51 88888.00 2009-09-26 23:18:40.940 269 13190.33 551.40 57268.02 88888.00 2009-09-26 23:18:41.940 269 13190.85 552.14 57268.14 88888.00 2009-09-26 23:18:42.940 269 13190.59 552.26 57268.27 88888.00 2009-09-26 23:18:43.940 269 13190.59 552.51 57268.63 88888.00 2009-09-26 23:18:44.940 269 13190.46 551.64 57268.27 88888.00 2009-09-26 23:18:45.940 269 13191.24 551.77 57268.14 88888.00 2009-09-26 23:18:46.940 269 13191.24 551.40 57267.90 88888.00 2009-09-26 23:18:47.940 269 13191.24 552.02 57268.88 88888.00 2009-09-26 23:18:48.940 269 13190.85 552.02 57268.27 88888.00 2009-09-26 23:18:49.940 269 13190.72 551.40 57268.51 88888.00 2009-09-26 23:18:50.940 269 13190.98 551.40 57268.63 88888.00 2009-09-26 23:18:51.940 269 13191.24 552.39 57268.27 88888.00 2009-09-26 23:18:52.940 269 13191.37 552.14 57268.51 88888.00 2009-09-26 23:18:53.940 269 13191.11 552.39 57268.27 88888.00 2009-09-26 23:18:54.940 269 13191.24 551.89 57268.27 88888.00 2009-09-26 23:18:55.940 269 13190.72 551.89 57268.02 88888.00 2009-09-26 23:18:56.940 269 13191.37 551.89 57268.27 88888.00 2009-09-26 23:18:57.940 269 13190.72 552.76 57269.12 88888.00 2009-09-26 23:18:58.940 269 13191.11 552.02 57269.00 88888.00 2009-09-26 23:18:59.940 269 13191.89 552.76 57269.12 88888.00 2009-09-26 23:19:00.940 269 13191.37 553.13 57268.63 88888.00 2009-09-26 23:19:01.940 269 13192.15 552.39 57268.75 88888.00 2009-09-26 23:19:02.940 269 13192.02 553.13 57268.27 88888.00 2009-09-26 23:19:03.940 269 13191.11 552.64 57268.75 88888.00 2009-09-26 23:19:04.940 269 13191.50 552.76 57268.27 88888.00 2009-09-26 23:19:05.940 269 13191.76 552.76 57268.39 88888.00 2009-09-26 23:19:06.940 269 13191.50 552.64 57268.27 88888.00 2009-09-26 23:19:07.940 269 13192.15 553.01 57268.39 88888.00 2009-09-26 23:19:08.940 269 13191.24 553.25 57267.90 88888.00 2009-09-26 23:19:09.940 269 13191.50 553.01 57268.39 88888.00 2009-09-26 23:19:10.940 269 13191.37 552.64 57268.51 88888.00 2009-09-26 23:19:11.940 269 13191.76 553.01 57268.51 88888.00 2009-09-26 23:19:12.940 269 13191.24 553.50 57267.78 88888.00 2009-09-26 23:19:13.940 269 13191.63 553.13 57268.63 88888.00 2009-09-26 23:19:14.940 269 13191.11 552.26 57268.88 88888.00 2009-09-26 23:19:15.940 269 13190.46 552.26 57267.90 88888.00 2009-09-26 23:19:16.940 269 13191.24 552.64 57268.27 88888.00 2009-09-26 23:19:17.940 269 13190.98 552.26 57268.39 88888.00 2009-09-26 23:19:18.940 269 13191.11 552.88 57268.51 88888.00 2009-09-26 23:19:19.940 269 13190.59 552.76 57268.63 88888.00 2009-09-26 23:19:20.940 269 13190.98 552.76 57268.14 88888.00 2009-09-26 23:19:21.940 269 13191.11 552.76 57268.75 88888.00 2009-09-26 23:19:22.940 269 13190.98 552.76 57267.78 88888.00 2009-09-26 23:19:23.940 269 13191.24 552.51 57267.04 88888.00 2009-09-26 23:19:24.940 269 13191.11 552.39 57268.27 88888.00 2009-09-26 23:19:25.940 269 13191.24 553.13 57268.51 88888.00 2009-09-26 23:19:26.940 269 13190.20 553.50 57268.14 88888.00 2009-09-26 23:19:27.940 269 13190.72 552.51 57269.24 88888.00 2009-09-26 23:19:28.940 269 13190.98 552.88 57268.88 88888.00 2009-09-26 23:19:29.940 269 13190.72 552.64 57268.51 88888.00 2009-09-26 23:19:30.940 269 13190.72 552.88 57269.12 88888.00 2009-09-26 23:19:31.940 269 13191.76 553.25 57268.88 88888.00 2009-09-26 23:19:32.940 269 13190.98 553.01 57268.39 88888.00 2009-09-26 23:19:33.940 269 13190.85 552.51 57268.51 88888.00 2009-09-26 23:19:34.940 269 13190.98 553.13 57268.14 88888.00 2009-09-26 23:19:35.940 269 13191.11 552.64 57268.39 88888.00 2009-09-26 23:19:36.940 269 13191.24 552.51 57268.27 88888.00 2009-09-26 23:19:37.940 269 13190.72 552.51 57268.14 88888.00 2009-09-26 23:19:38.940 269 13190.98 552.02 57267.90 88888.00 2009-09-26 23:19:39.940 269 13191.63 552.88 57268.51 88888.00 2009-09-26 23:19:40.940 269 13190.59 552.51 57268.14 88888.00 2009-09-26 23:19:41.940 269 13191.63 552.51 57267.90 88888.00 2009-09-26 23:19:42.940 269 13190.85 552.39 57267.78 88888.00 2009-09-26 23:19:43.940 269 13190.85 552.26 57267.29 88888.00 2009-09-26 23:19:44.940 269 13190.59 552.51 57267.78 88888.00 2009-09-26 23:19:45.940 269 13190.85 552.02 57267.78 88888.00 2009-09-26 23:19:46.940 269 13190.59 552.76 57267.65 88888.00 2009-09-26 23:19:47.940 269 13190.85 552.26 57268.02 88888.00 2009-09-26 23:19:48.940 269 13191.50 552.76 57268.27 88888.00 2009-09-26 23:19:49.940 269 13190.33 552.02 57267.41 88888.00 2009-09-26 23:19:50.940 269 13189.16 552.14 57267.78 88888.00 2009-09-26 23:19:51.940 269 13189.68 552.26 57268.02 88888.00 2009-09-26 23:19:52.940 269 13190.33 551.77 57267.78 88888.00 2009-09-26 23:19:53.940 269 13189.68 551.64 57267.78 88888.00 2009-09-26 23:19:54.940 269 13190.33 552.39 57267.65 88888.00 2009-09-26 23:19:55.940 269 13190.20 552.02 57267.78 88888.00 2009-09-26 23:19:56.940 269 13189.81 552.26 57267.78 88888.00 2009-09-26 23:19:57.940 269 13189.42 551.52 57267.53 88888.00 2009-09-26 23:19:58.940 269 13189.81 552.26 57267.53 88888.00 2009-09-26 23:19:59.940 269 13189.16 552.14 57267.29 88888.00 2009-09-26 23:20:00.940 269 13190.07 552.39 57267.16 88888.00 2009-09-26 23:20:01.940 269 13189.68 552.02 57267.78 88888.00 2009-09-26 23:20:02.940 269 13189.68 552.14 57268.02 88888.00 2009-09-26 23:20:03.940 269 13189.94 552.26 57268.27 88888.00 2009-09-26 23:20:04.940 269 13189.81 552.64 57267.65 88888.00 2009-09-26 23:20:05.940 269 13190.20 552.39 57267.90 88888.00 2009-09-26 23:20:06.940 269 13189.55 552.64 57267.16 88888.00 2009-09-26 23:20:07.940 269 13189.42 551.89 57267.41 88888.00 2009-09-26 23:20:08.940 269 13189.16 552.64 57268.39 88888.00 2009-09-26 23:20:09.940 269 13189.68 552.88 57267.78 88888.00 2009-09-26 23:20:10.940 269 13189.94 552.64 57267.78 88888.00 2009-09-26 23:20:11.940 269 13189.55 552.88 57267.78 88888.00 2009-09-26 23:20:12.940 269 13189.55 553.01 57268.51 88888.00 2009-09-26 23:20:13.940 269 13188.77 552.26 57267.78 88888.00 2009-09-26 23:20:14.940 269 13189.68 552.88 57267.78 88888.00 2009-09-26 23:20:15.940 269 13189.94 552.26 57267.53 88888.00 2009-09-26 23:20:16.940 269 13190.46 552.26 57267.90 88888.00 2009-09-26 23:20:17.940 269 13189.55 552.26 57267.41 88888.00 2009-09-26 23:20:18.940 269 13190.07 552.51 57267.65 88888.00 2009-09-26 23:20:19.940 269 13190.59 552.51 57267.90 88888.00 2009-09-26 23:20:20.940 269 13189.94 552.39 57267.41 88888.00 2009-09-26 23:20:21.940 269 13189.42 552.51 57267.78 88888.00 2009-09-26 23:20:22.940 269 13189.55 553.25 57268.14 88888.00 2009-09-26 23:20:23.940 269 13189.68 552.76 57268.14 88888.00 2009-09-26 23:20:24.940 269 13188.77 552.39 57268.02 88888.00 2009-09-26 23:20:25.940 269 13189.42 552.14 57267.90 88888.00 2009-09-26 23:20:26.940 269 13190.07 551.89 57267.29 88888.00 2009-09-26 23:20:27.940 269 13189.68 551.77 57267.65 88888.00 2009-09-26 23:20:28.940 269 13190.07 551.89 57267.78 88888.00 2009-09-26 23:20:29.940 269 13189.68 552.26 57268.02 88888.00 2009-09-26 23:20:30.940 269 13189.55 552.26 57267.65 88888.00 2009-09-26 23:20:31.940 269 13189.03 552.64 57267.90 88888.00 2009-09-26 23:20:32.940 269 13189.55 552.51 57267.04 88888.00 2009-09-26 23:20:33.940 269 13189.55 551.40 57267.16 88888.00 2009-09-26 23:20:34.940 269 13189.55 552.88 57267.65 88888.00 2009-09-26 23:20:35.940 269 13189.42 552.51 57267.65 88888.00 2009-09-26 23:20:36.940 269 13189.55 552.26 57267.29 88888.00 2009-09-26 23:20:37.940 269 13188.64 551.40 57266.80 88888.00 2009-09-26 23:20:38.940 269 13189.03 552.39 57267.41 88888.00 2009-09-26 23:20:39.940 269 13188.90 552.39 57267.53 88888.00 2009-09-26 23:20:40.940 269 13189.55 552.39 57267.53 88888.00 2009-09-26 23:20:41.940 269 13188.77 552.26 57267.29 88888.00 2009-09-26 23:20:42.940 269 13189.03 552.14 57267.53 88888.00 2009-09-26 23:20:43.940 269 13189.55 552.39 57267.90 88888.00 2009-09-26 23:20:44.940 269 13189.03 552.02 57267.78 88888.00 2009-09-26 23:20:45.940 269 13189.68 552.51 57268.14 88888.00 2009-09-26 23:20:46.940 269 13188.90 551.40 57268.14 88888.00 2009-09-26 23:20:47.940 269 13188.77 552.26 57267.65 88888.00 2009-09-26 23:20:48.940 269 13189.03 552.26 57268.02 88888.00 2009-09-26 23:20:49.940 269 13189.16 552.51 57267.65 88888.00 2009-09-26 23:20:50.940 269 13189.42 552.26 57268.51 88888.00 2009-09-26 23:20:51.940 269 13189.29 552.88 57267.16 88888.00 2009-09-26 23:20:52.940 269 13189.81 552.88 57267.53 88888.00 2009-09-26 23:20:53.940 269 13189.29 552.26 57267.90 88888.00 2009-09-26 23:20:54.940 269 13189.03 552.02 57267.78 88888.00 2009-09-26 23:20:55.940 269 13188.77 552.51 57267.65 88888.00 2009-09-26 23:20:56.940 269 13188.77 552.76 57266.68 88888.00 2009-09-26 23:20:57.940 269 13188.77 552.64 57267.53 88888.00 2009-09-26 23:20:58.940 269 13189.16 552.26 57267.53 88888.00 2009-09-26 23:20:59.940 269 13189.03 552.51 57267.53 88888.00 2009-09-26 23:21:00.940 269 13188.90 551.89 57267.65 88888.00 2009-09-26 23:21:01.940 269 13189.16 552.26 57267.41 88888.00 2009-09-26 23:21:02.940 269 13189.16 551.64 57268.14 88888.00 2009-09-26 23:21:03.940 269 13189.03 552.02 57267.78 88888.00 2009-09-26 23:21:04.940 269 13189.55 552.14 57268.51 88888.00 2009-09-26 23:21:05.940 269 13189.03 551.89 57267.53 88888.00 2009-09-26 23:21:06.940 269 13189.03 552.51 57268.14 88888.00 2009-09-26 23:21:07.940 269 13189.81 552.02 57267.29 88888.00 2009-09-26 23:21:08.940 269 13190.07 552.26 57267.41 88888.00 2009-09-26 23:21:09.940 269 13189.94 551.77 57267.78 88888.00 2009-09-26 23:21:10.940 269 13190.72 552.14 57267.90 88888.00 2009-09-26 23:21:11.940 269 13189.42 551.77 57267.90 88888.00 2009-09-26 23:21:12.940 269 13189.68 551.89 57267.78 88888.00 2009-09-26 23:21:13.940 269 13189.55 552.02 57267.90 88888.00 2009-09-26 23:21:14.940 269 13189.29 551.64 57268.02 88888.00 2009-09-26 23:21:15.940 269 13189.94 552.39 57267.90 88888.00 2009-09-26 23:21:16.940 269 13189.94 553.13 57267.29 88888.00 2009-09-26 23:21:17.940 269 13189.68 552.26 57267.53 88888.00 2009-09-26 23:21:18.940 269 13189.68 551.77 57267.65 88888.00 2009-09-26 23:21:19.940 269 13190.20 551.89 57267.53 88888.00 2009-09-26 23:21:20.940 269 13190.07 551.52 57268.39 88888.00 2009-09-26 23:21:21.940 269 13190.98 552.02 57268.27 88888.00 2009-09-26 23:21:22.940 269 13189.81 552.51 57268.02 88888.00 2009-09-26 23:21:23.940 269 13189.81 552.39 57268.27 88888.00 2009-09-26 23:21:24.940 269 13190.59 553.01 57268.02 88888.00 2009-09-26 23:21:25.940 269 13190.46 552.51 57267.78 88888.00 2009-09-26 23:21:26.940 269 13190.33 551.77 57267.90 88888.00 2009-09-26 23:21:27.940 269 13190.33 552.51 57267.41 88888.00 2009-09-26 23:21:28.940 269 13190.98 552.51 57267.53 88888.00 2009-09-26 23:21:29.940 269 13190.59 551.77 57268.51 88888.00 2009-09-26 23:21:30.940 269 13190.72 552.39 57268.88 88888.00 2009-09-26 23:21:31.940 269 13190.72 552.26 57267.29 88888.00 2009-09-26 23:21:32.940 269 13191.11 552.64 57268.27 88888.00 2009-09-26 23:21:33.940 269 13190.72 552.26 57268.14 88888.00 2009-09-26 23:21:34.940 269 13191.11 552.88 57267.90 88888.00 2009-09-26 23:21:35.940 269 13190.46 552.26 57268.27 88888.00 2009-09-26 23:21:36.940 269 13191.24 552.64 57268.51 88888.00 2009-09-26 23:21:37.940 269 13191.11 553.13 57268.39 88888.00 2009-09-26 23:21:38.940 269 13191.24 553.13 57268.39 88888.00 2009-09-26 23:21:39.940 269 13190.59 552.26 57268.14 88888.00 2009-09-26 23:21:40.940 269 13191.37 552.51 57268.14 88888.00 2009-09-26 23:21:41.940 269 13191.50 553.01 57268.02 88888.00 2009-09-26 23:21:42.940 269 13190.59 552.64 57269.24 88888.00 2009-09-26 23:21:43.940 269 13191.37 553.13 57268.63 88888.00 2009-09-26 23:21:44.940 269 13191.37 552.76 57269.00 88888.00 2009-09-26 23:21:45.940 269 13191.63 553.75 57268.88 88888.00 2009-09-26 23:21:46.940 269 13191.37 552.51 57268.27 88888.00 2009-09-26 23:21:47.940 269 13191.63 553.13 57268.63 88888.00 2009-09-26 23:21:48.940 269 13192.15 553.13 57268.75 88888.00 2009-09-26 23:21:49.940 269 13191.76 552.76 57268.63 88888.00 2009-09-26 23:21:50.940 269 13192.28 552.51 57268.14 88888.00 2009-09-26 23:21:51.940 269 13192.28 552.64 57267.78 88888.00 2009-09-26 23:21:52.940 269 13192.41 552.88 57268.63 88888.00 2009-09-26 23:21:53.940 269 13192.02 552.14 57267.90 88888.00 2009-09-26 23:21:54.940 269 13191.89 552.51 57268.39 88888.00 2009-09-26 23:21:55.940 269 13191.50 552.88 57267.78 88888.00 2009-09-26 23:21:56.940 269 13192.15 552.64 57268.39 88888.00 2009-09-26 23:21:57.940 269 13192.67 552.51 57268.51 88888.00 2009-09-26 23:21:58.940 269 13192.15 552.76 57267.78 88888.00 2009-09-26 23:21:59.940 269 13192.54 552.51 57268.39 88888.00 2009-09-26 23:22:00.940 269 13192.15 552.26 57268.75 88888.00 2009-09-26 23:22:01.940 269 13191.89 552.88 57268.02 88888.00 2009-09-26 23:22:02.940 269 13191.50 552.51 57267.65 88888.00 2009-09-26 23:22:03.940 269 13192.02 551.77 57268.39 88888.00 2009-09-26 23:22:04.940 269 13192.28 552.76 57268.39 88888.00 2009-09-26 23:22:05.940 269 13192.28 552.14 57268.14 88888.00 2009-09-26 23:22:06.940 269 13191.50 552.02 57268.02 88888.00 2009-09-26 23:22:07.940 269 13192.15 552.14 57269.00 88888.00 2009-09-26 23:22:08.940 269 13191.89 552.39 57268.51 88888.00 2009-09-26 23:22:09.940 269 13192.41 552.14 57267.78 88888.00 2009-09-26 23:22:10.940 269 13192.28 552.26 57268.02 88888.00 2009-09-26 23:22:11.940 269 13191.76 551.52 57268.27 88888.00 2009-09-26 23:22:12.940 269 13192.02 551.89 57268.27 88888.00 2009-09-26 23:22:13.940 269 13191.63 552.26 57268.27 88888.00 2009-09-26 23:22:14.940 269 13191.76 551.64 57268.14 88888.00 2009-09-26 23:22:15.940 269 13192.02 551.89 57268.14 88888.00 2009-09-26 23:22:16.940 269 13192.02 552.14 57268.14 88888.00 2009-09-26 23:22:17.940 269 13191.11 552.02 57268.88 88888.00 2009-09-26 23:22:18.940 269 13191.37 552.02 57269.00 88888.00 2009-09-26 23:22:19.940 269 13191.50 551.64 57268.75 88888.00 2009-09-26 23:22:20.940 269 13192.02 551.52 57268.75 88888.00 2009-09-26 23:22:21.940 269 13191.50 551.52 57268.14 88888.00 2009-09-26 23:22:22.940 269 13191.63 551.64 57268.14 88888.00 2009-09-26 23:22:23.940 269 13192.02 551.27 57267.65 88888.00 2009-09-26 23:22:24.940 269 13191.37 551.40 57267.65 88888.00 2009-09-26 23:22:25.940 269 13190.85 551.77 57267.78 88888.00 2009-09-26 23:22:26.940 269 13192.15 551.52 57268.27 88888.00 2009-09-26 23:22:27.940 269 13191.76 551.64 57268.27 88888.00 2009-09-26 23:22:28.940 269 13192.02 551.40 57268.02 88888.00 2009-09-26 23:22:29.940 269 13191.24 551.15 57267.78 88888.00 2009-09-26 23:22:30.940 269 13191.11 551.27 57267.78 88888.00 2009-09-26 23:22:31.940 269 13191.37 551.15 57267.53 88888.00 2009-09-26 23:22:32.940 269 13191.11 551.15 57267.65 88888.00 2009-09-26 23:22:33.940 269 13190.72 551.27 57268.51 88888.00 2009-09-26 23:22:34.940 269 13191.76 551.15 57268.75 88888.00 2009-09-26 23:22:35.940 269 13191.89 551.52 57269.24 88888.00 2009-09-26 23:22:36.940 269 13191.24 551.52 57269.00 88888.00 2009-09-26 23:22:37.940 269 13190.85 551.15 57268.39 88888.00 2009-09-26 23:22:38.940 269 13190.85 550.78 57268.51 88888.00 2009-09-26 23:22:39.940 269 13190.85 550.90 57268.02 88888.00 2009-09-26 23:22:40.940 269 13191.63 550.90 57268.51 88888.00 2009-09-26 23:22:41.940 269 13190.33 550.65 57267.78 88888.00 2009-09-26 23:22:42.940 269 13191.63 550.16 57267.78 88888.00 2009-09-26 23:22:43.940 269 13191.89 550.28 57268.14 88888.00 2009-09-26 23:22:44.940 269 13190.98 550.78 57267.29 88888.00 2009-09-26 23:22:45.940 269 13190.72 550.03 57267.41 88888.00 2009-09-26 23:22:46.940 269 13190.98 550.53 57267.65 88888.00 2009-09-26 23:22:47.940 269 13191.24 550.78 57268.14 88888.00 2009-09-26 23:22:48.940 269 13190.98 550.03 57267.41 88888.00 2009-09-26 23:22:49.940 269 13191.50 550.16 57267.16 88888.00 2009-09-26 23:22:50.940 269 13191.50 549.91 57267.29 88888.00 2009-09-26 23:22:51.940 269 13191.50 549.91 57267.16 88888.00 2009-09-26 23:22:52.940 269 13191.50 550.16 57267.90 88888.00 2009-09-26 23:22:53.940 269 13191.24 550.03 57267.29 88888.00 2009-09-26 23:22:54.940 269 13191.89 550.16 57267.65 88888.00 2009-09-26 23:22:55.940 269 13191.24 549.91 57267.04 88888.00 2009-09-26 23:22:56.940 269 13191.24 549.91 57267.78 88888.00 2009-09-26 23:22:57.940 269 13191.24 550.16 57266.92 88888.00 2009-09-26 23:22:58.940 269 13191.50 549.29 57267.41 88888.00 2009-09-26 23:22:59.940 269 13191.24 550.03 57267.16 88888.00 2009-09-26 23:23:00.940 269 13191.37 549.54 57267.41 88888.00 2009-09-26 23:23:01.940 269 13191.11 550.28 57267.29 88888.00 2009-09-26 23:23:02.940 269 13191.50 549.79 57267.29 88888.00 2009-09-26 23:23:03.940 269 13190.85 549.79 57267.65 88888.00 2009-09-26 23:23:04.940 269 13190.33 549.54 57267.29 88888.00 2009-09-26 23:23:05.940 269 13190.98 549.79 57267.41 88888.00 2009-09-26 23:23:06.940 269 13191.11 549.42 57267.29 88888.00 2009-09-26 23:23:07.940 269 13190.85 549.66 57267.78 88888.00 2009-09-26 23:23:08.940 269 13190.46 549.04 57267.16 88888.00 2009-09-26 23:23:09.940 269 13190.85 549.17 57267.65 88888.00 2009-09-26 23:23:10.940 269 13190.07 550.03 57267.53 88888.00 2009-09-26 23:23:11.940 269 13189.16 550.03 57267.29 88888.00 2009-09-26 23:23:12.940 269 13190.33 548.92 57267.04 88888.00 2009-09-26 23:23:13.940 269 13189.81 549.66 57266.43 88888.00 2009-09-26 23:23:14.940 269 13189.68 549.79 57266.68 88888.00 2009-09-26 23:23:15.940 269 13188.90 548.80 57267.41 88888.00 2009-09-26 23:23:16.940 269 13189.68 549.79 57267.41 88888.00 2009-09-26 23:23:17.940 269 13188.77 550.03 57266.92 88888.00 2009-09-26 23:23:18.940 269 13189.29 548.92 57266.80 88888.00 2009-09-26 23:23:19.940 269 13188.38 549.17 57266.55 88888.00 2009-09-26 23:23:20.940 269 13188.64 549.04 57266.31 88888.00 2009-09-26 23:23:21.940 269 13189.16 549.42 57267.04 88888.00 2009-09-26 23:23:22.940 269 13188.90 549.54 57266.43 88888.00 2009-09-26 23:23:23.940 269 13188.64 548.55 57267.53 88888.00 2009-09-26 23:23:24.940 269 13188.38 548.67 57267.41 88888.00 2009-09-26 23:23:25.940 269 13188.51 549.04 57267.29 88888.00 2009-09-26 23:23:26.940 269 13188.38 549.17 57267.04 88888.00 2009-09-26 23:23:27.940 269 13187.60 549.17 57267.29 88888.00 2009-09-26 23:23:28.940 269 13188.51 548.67 57266.92 88888.00 2009-09-26 23:23:29.940 269 13187.99 548.55 57266.43 88888.00 2009-09-26 23:23:30.940 269 13188.25 548.05 57266.06 88888.00 2009-09-26 23:23:31.940 269 13188.25 548.05 57266.80 88888.00 2009-09-26 23:23:32.940 269 13187.73 548.30 57266.55 88888.00 2009-09-26 23:23:33.940 269 13188.12 547.68 57266.80 88888.00 2009-09-26 23:23:34.940 269 13188.51 548.05 57266.80 88888.00 2009-09-26 23:23:35.940 269 13187.21 547.81 57266.80 88888.00 2009-09-26 23:23:36.940 269 13187.34 548.30 57266.68 88888.00 2009-09-26 23:23:37.940 269 13187.99 548.42 57266.80 88888.00 2009-09-26 23:23:38.940 269 13186.95 547.93 57266.31 88888.00 2009-09-26 23:23:39.940 269 13187.34 547.43 57265.82 88888.00 2009-09-26 23:23:40.940 269 13187.60 547.93 57266.92 88888.00 2009-09-26 23:23:41.940 269 13187.47 547.06 57266.68 88888.00 2009-09-26 23:23:42.940 269 13189.03 547.43 57264.84 88888.00 2009-09-26 23:23:43.940 269 13187.60 547.31 57266.43 88888.00 2009-09-26 23:23:44.940 269 13187.99 547.06 57266.43 88888.00 2009-09-26 23:23:45.940 269 13187.47 546.94 57265.94 88888.00 2009-09-26 23:23:46.940 269 13188.12 547.31 57266.06 88888.00 2009-09-26 23:23:47.940 269 13187.73 546.94 57266.43 88888.00 2009-09-26 23:23:48.940 269 13187.99 546.94 57266.80 88888.00 2009-09-26 23:23:49.940 269 13187.99 547.93 57266.80 88888.00 2009-09-26 23:23:50.940 269 13187.47 547.81 57265.94 88888.00 2009-09-26 23:23:51.940 269 13187.60 547.56 57265.33 88888.00 2009-09-26 23:23:52.940 269 13188.38 547.19 57266.55 88888.00 2009-09-26 23:23:53.940 269 13188.12 547.56 57265.82 88888.00 2009-09-26 23:23:54.940 269 13188.38 547.68 57266.43 88888.00 2009-09-26 23:23:55.940 269 13188.38 547.68 57266.43 88888.00 2009-09-26 23:23:56.940 269 13188.77 547.68 57266.06 88888.00 2009-09-26 23:23:57.940 269 13187.47 548.18 57267.04 88888.00 2009-09-26 23:23:58.940 269 13187.47 548.42 57266.92 88888.00 2009-09-26 23:23:59.940 269 13188.38 547.06 57266.55 88888.00 2009-09-26 23:24:00.940 269 13188.12 547.81 57265.94 88888.00 2009-09-26 23:24:01.940 269 13188.64 548.05 57266.19 88888.00 2009-09-26 23:24:02.940 269 13188.90 547.93 57266.43 88888.00 2009-09-26 23:24:03.940 269 13189.03 548.30 57266.55 88888.00 2009-09-26 23:24:04.940 269 13188.51 547.93 57266.55 88888.00 2009-09-26 23:24:05.940 269 13189.81 547.06 57266.31 88888.00 2009-09-26 23:24:06.940 269 13189.16 547.93 57266.80 88888.00 2009-09-26 23:24:07.940 269 13189.29 547.81 57266.80 88888.00 2009-09-26 23:24:08.940 269 13189.16 548.18 57266.92 88888.00 2009-09-26 23:24:09.940 269 13189.55 547.56 57266.80 88888.00 2009-09-26 23:24:10.940 269 13189.29 547.56 57266.19 88888.00 2009-09-26 23:24:11.940 269 13189.68 547.43 57264.84 88888.00 2009-09-26 23:24:12.940 269 13190.46 547.56 57265.09 88888.00 2009-09-26 23:24:13.940 269 13190.07 547.81 57265.94 88888.00 2009-09-26 23:24:14.940 269 13189.81 547.93 57266.55 88888.00 2009-09-26 23:24:15.940 269 13189.55 547.81 57267.65 88888.00 2009-09-26 23:24:16.940 269 13189.55 548.18 57266.55 88888.00 2009-09-26 23:24:17.940 269 13190.07 547.68 57266.55 88888.00 2009-09-26 23:24:18.940 269 13189.81 547.93 57266.92 88888.00 2009-09-26 23:24:19.940 269 13190.33 548.05 57266.92 88888.00 2009-09-26 23:24:20.940 269 13189.81 548.30 57266.68 88888.00 2009-09-26 23:24:21.940 269 13190.07 548.30 57266.43 88888.00 2009-09-26 23:24:22.940 269 13190.33 547.81 57266.80 88888.00 2009-09-26 23:24:23.940 269 13190.20 548.05 57266.92 88888.00 2009-09-26 23:24:24.940 269 13190.33 548.05 57267.53 88888.00 2009-09-26 23:24:25.940 269 13189.81 548.30 57266.68 88888.00 2009-09-26 23:24:26.940 269 13190.33 548.30 57266.80 88888.00 2009-09-26 23:24:27.940 269 13191.24 547.93 57266.68 88888.00 2009-09-26 23:24:28.940 269 13191.63 548.67 57266.80 88888.00 2009-09-26 23:24:29.940 269 13190.85 548.55 57266.43 88888.00 2009-09-26 23:24:30.940 269 13191.11 548.05 57266.92 88888.00 2009-09-26 23:24:31.940 269 13190.98 547.56 57266.68 88888.00 2009-09-26 23:24:32.940 269 13191.63 548.55 57266.68 88888.00 2009-09-26 23:24:33.940 269 13191.11 548.80 57266.80 88888.00 2009-09-26 23:24:34.940 269 13191.37 548.18 57266.31 88888.00 2009-09-26 23:24:35.940 269 13191.63 548.30 57267.53 88888.00 2009-09-26 23:24:36.940 269 13191.50 548.30 57267.41 88888.00 2009-09-26 23:24:37.940 269 13191.63 548.55 57266.92 88888.00 2009-09-26 23:24:38.940 269 13192.15 548.55 57267.41 88888.00 2009-09-26 23:24:39.940 269 13191.63 548.42 57267.16 88888.00 2009-09-26 23:24:40.940 269 13192.28 548.55 57267.29 88888.00 2009-09-26 23:24:41.940 269 13190.85 549.17 57267.29 88888.00 2009-09-26 23:24:42.940 269 13191.37 549.42 57268.39 88888.00 2009-09-26 23:24:43.940 269 13191.37 548.67 57267.29 88888.00 2009-09-26 23:24:44.940 269 13191.37 548.42 57267.65 88888.00 2009-09-26 23:24:45.940 269 13191.89 549.04 57267.65 88888.00 2009-09-26 23:24:46.940 269 13191.37 549.29 57267.78 88888.00 2009-09-26 23:24:47.940 269 13190.72 548.55 57267.29 88888.00 2009-09-26 23:24:48.940 269 13192.15 548.42 57267.16 88888.00 2009-09-26 23:24:49.940 269 13191.76 549.04 57267.53 88888.00 2009-09-26 23:24:50.940 269 13191.76 549.17 57267.65 88888.00 2009-09-26 23:24:51.940 269 13192.54 548.80 57267.29 88888.00 2009-09-26 23:24:52.940 269 13191.50 548.80 57266.80 88888.00 2009-09-26 23:24:53.940 269 13192.67 549.17 57267.41 88888.00 2009-09-26 23:24:54.940 269 13191.11 549.04 57267.53 88888.00 2009-09-26 23:24:55.940 269 13192.02 549.04 57267.29 88888.00 2009-09-26 23:24:56.940 269 13192.28 549.04 57267.16 88888.00 2009-09-26 23:24:57.940 269 13192.15 549.17 57267.29 88888.00 2009-09-26 23:24:58.940 269 13192.41 548.80 57267.41 88888.00 2009-09-26 23:24:59.940 269 13192.28 548.80 57268.02 88888.00 2009-09-26 23:25:00.940 269 13192.80 548.92 57267.53 88888.00 2009-09-26 23:25:01.940 269 13192.41 549.17 57267.04 88888.00 2009-09-26 23:25:02.940 269 13192.67 549.42 57267.90 88888.00 2009-09-26 23:25:03.940 269 13192.80 549.54 57267.78 88888.00 2009-09-26 23:25:04.940 269 13191.89 549.66 57268.75 88888.00 2009-09-26 23:25:05.940 269 13192.28 549.54 57267.90 88888.00 2009-09-26 23:25:06.940 269 13192.80 549.29 57267.16 88888.00 2009-09-26 23:25:07.940 269 13193.19 548.92 57267.78 88888.00 2009-09-26 23:25:08.940 269 13192.28 549.42 57267.53 88888.00 2009-09-26 23:25:09.940 269 13193.32 549.54 57267.29 88888.00 2009-09-26 23:25:10.940 269 13192.02 549.04 57268.27 88888.00 2009-09-26 23:25:11.940 269 13191.63 549.91 57269.24 88888.00 2009-09-26 23:25:12.940 269 13192.41 549.17 57268.27 88888.00 2009-09-26 23:25:13.940 269 13192.02 549.17 57267.90 88888.00 2009-09-26 23:25:14.940 269 13191.76 549.79 57268.39 88888.00 2009-09-26 23:25:15.940 269 13192.54 549.66 57267.41 88888.00 2009-09-26 23:25:16.940 269 13192.80 549.79 57267.65 88888.00 2009-09-26 23:25:17.940 269 13192.54 550.03 57267.65 88888.00 2009-09-26 23:25:18.940 269 13192.93 549.66 57267.78 88888.00 2009-09-26 23:25:19.940 269 13192.93 549.91 57267.41 88888.00 2009-09-26 23:25:20.940 269 13193.19 549.79 57267.65 88888.00 2009-09-26 23:25:21.940 269 13192.93 549.54 57267.29 88888.00 2009-09-26 23:25:22.940 269 13193.71 549.54 57267.29 88888.00 2009-09-26 23:25:23.940 269 13192.28 549.66 57267.41 88888.00 2009-09-26 23:25:24.940 269 13193.32 549.91 57267.78 88888.00 2009-09-26 23:25:25.940 269 13193.45 550.03 57267.53 88888.00 2009-09-26 23:25:26.940 269 13193.06 550.41 57267.41 88888.00 2009-09-26 23:25:27.940 269 13193.32 549.42 57267.16 88888.00 2009-09-26 23:25:28.940 269 13193.32 550.41 57267.65 88888.00 2009-09-26 23:25:29.940 269 13192.93 549.79 57266.92 88888.00 2009-09-26 23:25:30.940 269 13192.28 550.78 57267.41 88888.00 2009-09-26 23:25:31.940 269 13193.32 550.03 57268.27 88888.00 2009-09-26 23:25:32.940 269 13192.93 550.65 57267.53 88888.00 2009-09-26 23:25:33.940 269 13193.32 549.91 57268.14 88888.00 2009-09-26 23:25:34.940 269 13193.84 549.91 57268.02 88888.00 2009-09-26 23:25:35.940 269 13192.80 550.28 57267.90 88888.00 2009-09-26 23:25:36.940 269 13192.67 549.42 57267.53 88888.00 2009-09-26 23:25:37.940 269 13191.89 550.16 57267.29 88888.00 2009-09-26 23:25:38.940 269 13193.06 550.16 57267.65 88888.00 2009-09-26 23:25:39.940 269 13192.02 550.41 57267.29 88888.00 2009-09-26 23:25:40.940 269 13192.67 549.91 57267.78 88888.00 2009-09-26 23:25:41.940 269 13192.02 550.28 57267.90 88888.00 2009-09-26 23:25:42.940 269 13191.63 549.91 57267.16 88888.00 2009-09-26 23:25:43.940 269 13192.02 550.03 57267.65 88888.00 2009-09-26 23:25:44.940 269 13191.24 549.79 57267.53 88888.00 2009-09-26 23:25:45.940 269 13191.89 549.54 57268.02 88888.00 2009-09-26 23:25:46.940 269 13190.98 549.91 57267.16 88888.00 2009-09-26 23:25:47.940 269 13191.37 549.91 57267.16 88888.00 2009-09-26 23:25:48.940 269 13191.37 549.66 57267.90 88888.00 2009-09-26 23:25:49.940 269 13190.72 549.91 57267.53 88888.00 2009-09-26 23:25:50.940 269 13190.85 549.91 57267.04 88888.00 2009-09-26 23:25:51.940 269 13190.85 549.66 57267.29 88888.00 2009-09-26 23:25:52.940 269 13190.98 549.79 57267.90 88888.00 2009-09-26 23:25:53.940 269 13190.98 549.91 57267.90 88888.00 2009-09-26 23:25:54.940 269 13190.59 549.66 57267.78 88888.00 2009-09-26 23:25:55.940 269 13190.20 549.54 57268.02 88888.00 2009-09-26 23:25:56.940 269 13190.20 549.54 57267.41 88888.00 2009-09-26 23:25:57.940 269 13190.72 549.29 57267.53 88888.00 2009-09-26 23:25:58.940 269 13190.72 550.03 57267.90 88888.00 2009-09-26 23:25:59.940 269 13190.46 549.42 57267.16 88888.00 2009-09-26 23:26:00.940 269 13190.07 550.78 57268.39 88888.00 2009-09-26 23:26:01.940 269 13189.29 549.79 57267.16 88888.00 2009-09-26 23:26:02.940 269 13189.55 549.91 57268.14 88888.00 2009-09-26 23:26:03.940 269 13189.42 549.29 57267.65 88888.00 2009-09-26 23:26:04.940 269 13189.81 549.66 57267.78 88888.00 2009-09-26 23:26:05.940 269 13190.07 550.03 57267.29 88888.00 2009-09-26 23:26:06.940 269 13189.42 550.90 57267.53 88888.00 2009-09-26 23:26:07.940 269 13189.55 549.42 57267.53 88888.00 2009-09-26 23:26:08.940 269 13189.29 549.91 57267.90 88888.00 2009-09-26 23:26:09.940 269 13189.55 550.41 57266.92 88888.00 2009-09-26 23:26:10.940 269 13188.51 549.91 57267.04 88888.00 2009-09-26 23:26:11.940 269 13188.90 550.16 57267.53 88888.00 2009-09-26 23:26:12.940 269 13188.77 549.79 57267.53 88888.00 2009-09-26 23:26:13.940 269 13189.03 550.65 57266.68 88888.00 2009-09-26 23:26:14.940 269 13188.90 549.66 57267.04 88888.00 2009-09-26 23:26:15.940 269 13188.12 549.79 57266.19 88888.00 2009-09-26 23:26:16.940 269 13188.38 550.16 57266.92 88888.00 2009-09-26 23:26:17.940 269 13187.86 549.91 57267.41 88888.00 2009-09-26 23:26:18.940 269 13189.03 549.91 57267.04 88888.00 2009-09-26 23:26:19.940 269 13188.25 549.91 57267.29 88888.00 2009-09-26 23:26:20.940 269 13187.86 549.66 57267.53 88888.00 2009-09-26 23:26:21.940 269 13187.47 550.65 57267.29 88888.00 2009-09-26 23:26:22.940 269 13188.12 550.03 57266.80 88888.00 2009-09-26 23:26:23.940 269 13187.86 550.16 57267.65 88888.00 2009-09-26 23:26:24.940 269 13187.99 550.41 57266.68 88888.00 2009-09-26 23:26:25.940 269 13187.08 549.91 57266.68 88888.00 2009-09-26 23:26:26.940 269 13187.47 549.91 57266.43 88888.00 2009-09-26 23:26:27.940 269 13187.60 549.91 57266.80 88888.00 2009-09-26 23:26:28.940 269 13187.34 550.53 57266.68 88888.00 2009-09-26 23:26:29.940 269 13187.08 550.16 57267.29 88888.00 2009-09-26 23:26:30.940 269 13186.95 550.53 57267.16 88888.00 2009-09-26 23:26:31.940 269 13186.69 549.91 57267.53 88888.00 2009-09-26 23:26:32.940 269 13186.95 550.41 57267.16 88888.00 2009-09-26 23:26:33.940 269 13187.60 550.41 57266.92 88888.00 2009-09-26 23:26:34.940 269 13186.69 550.78 57267.16 88888.00 2009-09-26 23:26:35.940 269 13186.95 550.41 57267.04 88888.00 2009-09-26 23:26:36.940 269 13186.30 550.90 57267.65 88888.00 2009-09-26 23:26:37.940 269 13186.69 550.28 57267.78 88888.00 2009-09-26 23:26:38.940 269 13186.56 550.03 57267.04 88888.00 2009-09-26 23:26:39.940 269 13186.43 550.90 57267.16 88888.00 2009-09-26 23:26:40.940 269 13186.69 550.16 57267.29 88888.00 2009-09-26 23:26:41.940 269 13186.04 550.78 57267.04 88888.00 2009-09-26 23:26:42.940 269 13186.69 550.41 57267.65 88888.00 2009-09-26 23:26:43.940 269 13185.78 550.78 57267.65 88888.00 2009-09-26 23:26:44.940 269 13186.04 550.41 57267.29 88888.00 2009-09-26 23:26:45.940 269 13186.69 550.41 57267.65 88888.00 2009-09-26 23:26:46.940 269 13186.43 550.53 57267.29 88888.00 2009-09-26 23:26:47.940 269 13186.30 550.16 57267.53 88888.00 2009-09-26 23:26:48.940 269 13185.65 550.41 57267.29 88888.00 2009-09-26 23:26:49.940 269 13186.69 550.28 57267.04 88888.00 2009-09-26 23:26:50.940 269 13186.43 550.90 57266.31 88888.00 2009-09-26 23:26:51.940 269 13186.56 551.15 57266.43 88888.00 2009-09-26 23:26:52.940 269 13186.43 550.28 57267.16 88888.00 2009-09-26 23:26:53.940 269 13186.69 550.41 57267.41 88888.00 2009-09-26 23:26:54.940 269 13186.30 549.91 57266.55 88888.00 2009-09-26 23:26:55.940 269 13186.43 550.78 57267.41 88888.00 2009-09-26 23:26:56.940 269 13186.43 550.78 57266.31 88888.00 2009-09-26 23:26:57.940 269 13186.56 550.78 57267.04 88888.00 2009-09-26 23:26:58.940 269 13185.91 551.03 57267.29 88888.00 2009-09-26 23:26:59.940 269 13186.04 551.52 57267.41 88888.00 2009-09-26 23:27:00.940 269 13186.69 550.90 57266.43 88888.00 2009-09-26 23:27:01.940 269 13186.43 550.28 57267.53 88888.00 2009-09-26 23:27:02.940 269 13186.95 551.03 57266.92 88888.00 2009-09-26 23:27:03.940 269 13186.82 550.65 57267.65 88888.00 2009-09-26 23:27:04.940 269 13186.82 550.65 57266.55 88888.00 2009-09-26 23:27:05.940 269 13186.56 551.03 57266.68 88888.00 2009-09-26 23:27:06.940 269 13186.30 550.90 57266.68 88888.00 2009-09-26 23:27:07.940 269 13186.82 550.65 57267.16 88888.00 2009-09-26 23:27:08.940 269 13186.17 551.15 57267.65 88888.00 2009-09-26 23:27:09.940 269 13186.82 550.65 57267.29 88888.00 2009-09-26 23:27:10.940 269 13186.04 551.64 57267.41 88888.00 2009-09-26 23:27:11.940 269 13186.56 550.90 57267.41 88888.00 2009-09-26 23:27:12.940 269 13185.91 551.03 57266.80 88888.00 2009-09-26 23:27:13.940 269 13186.43 550.90 57267.16 88888.00 2009-09-26 23:27:14.940 269 13186.56 550.90 57267.16 88888.00 2009-09-26 23:27:15.940 269 13186.95 551.27 57267.65 88888.00 2009-09-26 23:27:16.940 269 13186.30 550.65 57267.65 88888.00 2009-09-26 23:27:17.940 269 13186.17 550.78 57268.02 88888.00 2009-09-26 23:27:18.940 269 13186.56 551.27 57267.16 88888.00 2009-09-26 23:27:19.940 269 13186.69 551.40 57267.53 88888.00 2009-09-26 23:27:20.940 269 13186.30 551.27 57266.68 88888.00 2009-09-26 23:27:21.940 269 13186.30 551.52 57266.68 88888.00 2009-09-26 23:27:22.940 269 13186.04 550.90 57266.68 88888.00 2009-09-26 23:27:23.940 269 13186.43 551.27 57267.16 88888.00 2009-09-26 23:27:24.940 269 13185.78 551.52 57267.16 88888.00 2009-09-26 23:27:25.940 269 13186.17 551.27 57267.04 88888.00 2009-09-26 23:27:26.940 269 13186.30 551.52 57266.80 88888.00 2009-09-26 23:27:27.940 269 13186.17 551.40 57266.80 88888.00 2009-09-26 23:27:28.940 269 13185.52 551.64 57267.04 88888.00 2009-09-26 23:27:29.940 269 13186.04 552.02 57267.65 88888.00 2009-09-26 23:27:30.940 269 13185.65 550.90 57267.29 88888.00 2009-09-26 23:27:31.940 269 13186.17 552.02 57267.41 88888.00 2009-09-26 23:27:32.940 269 13186.04 551.64 57267.16 88888.00 2009-09-26 23:27:33.940 269 13185.65 552.39 57267.29 88888.00 2009-09-26 23:27:34.940 269 13185.78 551.64 57267.16 88888.00 2009-09-26 23:27:35.940 269 13185.91 551.27 57267.29 88888.00 2009-09-26 23:27:36.940 269 13185.13 551.52 57266.92 88888.00 2009-09-26 23:27:37.940 269 13186.82 551.64 57267.16 88888.00 2009-09-26 23:27:38.940 269 13185.78 551.40 57267.65 88888.00 2009-09-26 23:27:39.940 269 13186.43 551.64 57267.29 88888.00 2009-09-26 23:27:40.940 269 13185.91 551.77 57267.41 88888.00 2009-09-26 23:27:41.940 269 13185.78 552.51 57267.04 88888.00 2009-09-26 23:27:42.940 269 13185.65 551.77 57266.80 88888.00 2009-09-26 23:27:43.940 269 13185.78 551.77 57266.80 88888.00 2009-09-26 23:27:44.940 269 13185.52 552.64 57267.29 88888.00 2009-09-26 23:27:45.940 269 13185.13 551.89 57267.53 88888.00 2009-09-26 23:27:46.940 269 13186.43 551.52 57266.55 88888.00 2009-09-26 23:27:47.940 269 13186.17 551.64 57267.53 88888.00 2009-09-26 23:27:48.940 269 13185.39 551.77 57267.04 88888.00 2009-09-26 23:27:49.940 269 13185.78 551.77 57266.92 88888.00 2009-09-26 23:27:50.940 269 13185.91 552.76 57266.80 88888.00 2009-09-26 23:27:51.940 269 13185.65 552.64 57267.16 88888.00 2009-09-26 23:27:52.940 269 13185.91 552.14 57266.92 88888.00 2009-09-26 23:27:53.940 269 13185.00 552.14 57266.80 88888.00 2009-09-26 23:27:54.940 269 13186.17 552.26 57265.57 88888.00 2009-09-26 23:27:55.940 269 13186.43 552.02 57266.06 88888.00 2009-09-26 23:27:56.940 269 13185.39 551.77 57266.68 88888.00 2009-09-26 23:27:57.940 269 13186.30 552.14 57266.80 88888.00 2009-09-26 23:27:58.940 269 13185.91 552.39 57266.80 88888.00 2009-09-26 23:27:59.940 269 13186.04 552.88 57267.53 88888.00 2009-09-26 23:28:00.940 269 13185.39 552.64 57267.16 88888.00 2009-09-26 23:28:01.940 269 13185.65 552.14 57266.80 88888.00 2009-09-26 23:28:02.940 269 13185.26 552.26 57267.16 88888.00 2009-09-26 23:28:03.940 269 13184.74 553.01 57267.78 88888.00 2009-09-26 23:28:04.940 269 13185.13 552.76 57266.80 88888.00 2009-09-26 23:28:05.940 269 13185.52 551.89 57266.80 88888.00 2009-09-26 23:28:06.940 269 13185.39 552.51 57267.16 88888.00 2009-09-26 23:28:07.940 269 13185.26 552.88 57267.53 88888.00 2009-09-26 23:28:08.940 269 13185.78 552.39 57266.68 88888.00 2009-09-26 23:28:09.940 269 13185.00 552.26 57267.16 88888.00 2009-09-26 23:28:10.940 269 13185.13 553.01 57266.43 88888.00 2009-09-26 23:28:11.940 269 13185.78 552.51 57267.04 88888.00 2009-09-26 23:28:12.940 269 13185.13 552.26 57267.29 88888.00 2009-09-26 23:28:13.940 269 13185.78 552.26 57266.92 88888.00 2009-09-26 23:28:14.940 269 13185.00 552.39 57266.31 88888.00 2009-09-26 23:28:15.940 269 13185.52 552.88 57266.80 88888.00 2009-09-26 23:28:16.940 269 13185.00 552.64 57266.68 88888.00 2009-09-26 23:28:17.940 269 13185.26 552.51 57266.43 88888.00 2009-09-26 23:28:18.940 269 13185.13 552.26 57266.80 88888.00 2009-09-26 23:28:19.940 269 13185.39 552.51 57266.43 88888.00 2009-09-26 23:28:20.940 269 13185.39 552.26 57266.80 88888.00 2009-09-26 23:28:21.940 269 13185.13 553.01 57266.80 88888.00 2009-09-26 23:28:22.940 269 13185.00 552.26 57266.19 88888.00 2009-09-26 23:28:23.940 269 13185.39 552.39 57266.92 88888.00 2009-09-26 23:28:24.940 269 13183.83 552.64 57266.43 88888.00 2009-09-26 23:28:25.940 269 13184.87 552.64 57266.80 88888.00 2009-09-26 23:28:26.940 269 13185.13 553.25 57266.19 88888.00 2009-09-26 23:28:27.940 269 13184.87 553.25 57266.55 88888.00 2009-09-26 23:28:28.940 269 13184.87 552.64 57266.19 88888.00 2009-09-26 23:28:29.940 269 13184.87 552.88 57266.31 88888.00 2009-09-26 23:28:30.940 269 13184.61 552.64 57265.45 88888.00 2009-09-26 23:28:31.940 269 13184.87 552.76 57266.31 88888.00 2009-09-26 23:28:32.940 269 13185.13 552.76 57266.31 88888.00 2009-09-26 23:28:33.940 269 13184.48 553.38 57265.82 88888.00 2009-09-26 23:28:34.940 269 13184.74 553.13 57266.31 88888.00 2009-09-26 23:28:35.940 269 13184.09 553.38 57266.19 88888.00 2009-09-26 23:28:36.940 269 13183.96 552.26 57266.43 88888.00 2009-09-26 23:28:37.940 269 13184.35 552.39 57265.82 88888.00 2009-09-26 23:28:38.940 269 13184.48 552.76 57266.19 88888.00 2009-09-26 23:28:39.940 269 13184.48 553.01 57266.19 88888.00 2009-09-26 23:28:40.940 269 13184.22 553.13 57265.70 88888.00 2009-09-26 23:28:41.940 269 13183.70 553.38 57265.94 88888.00 2009-09-26 23:28:42.940 269 13184.22 553.13 57265.57 88888.00 2009-09-26 23:28:43.940 269 13183.31 553.13 57265.57 88888.00 2009-09-26 23:28:44.940 269 13183.96 552.39 57265.70 88888.00 2009-09-26 23:28:45.940 269 13183.05 553.38 57266.31 88888.00 2009-09-26 23:28:46.940 269 13183.18 553.50 57266.68 88888.00 2009-09-26 23:28:47.940 269 13183.96 553.38 57265.57 88888.00 2009-09-26 23:28:48.940 269 13183.44 553.75 57266.19 88888.00 2009-09-26 23:28:49.940 269 13183.31 553.50 57266.19 88888.00 2009-09-26 23:28:50.940 269 13183.05 553.25 57266.55 88888.00 2009-09-26 23:28:51.940 269 13182.92 553.38 57266.31 88888.00 2009-09-26 23:28:52.940 269 13183.31 553.63 57265.70 88888.00 2009-09-26 23:28:53.940 269 13183.31 552.76 57266.19 88888.00 2009-09-26 23:28:54.940 269 13182.66 553.63 57266.06 88888.00 2009-09-26 23:28:55.940 269 13182.66 553.50 57266.19 88888.00 2009-09-26 23:28:56.940 269 13183.44 554.12 57265.94 88888.00 2009-09-26 23:28:57.940 269 13182.92 554.12 57265.45 88888.00 2009-09-26 23:28:58.940 269 13182.40 553.38 57265.70 88888.00 2009-09-26 23:28:59.940 269 13183.31 553.87 57265.21 88888.00 2009-09-26 23:29:00.940 269 13182.79 553.25 57265.21 88888.00 2009-09-26 23:29:01.940 269 13182.27 554.00 57265.21 88888.00 2009-09-26 23:29:02.940 269 13182.40 553.13 57265.82 88888.00 2009-09-26 23:29:03.940 269 13182.79 553.50 57266.19 88888.00 2009-09-26 23:29:04.940 269 13182.14 553.01 57265.09 88888.00 2009-09-26 23:29:05.940 269 13182.14 553.38 57265.94 88888.00 2009-09-26 23:29:06.940 269 13181.62 553.75 57265.33 88888.00 2009-09-26 23:29:07.940 269 13181.23 553.13 57265.09 88888.00 2009-09-26 23:29:08.940 269 13181.75 553.50 57264.72 88888.00 2009-09-26 23:29:09.940 269 13181.10 553.50 57265.57 88888.00 2009-09-26 23:29:10.940 269 13181.36 553.63 57265.70 88888.00 2009-09-26 23:29:11.940 269 13181.75 553.25 57265.82 88888.00 2009-09-26 23:29:12.940 269 13181.75 553.13 57265.45 88888.00 2009-09-26 23:29:13.940 269 13181.88 554.12 57266.06 88888.00 2009-09-26 23:29:14.940 269 13181.10 553.87 57266.06 88888.00 2009-09-26 23:29:15.940 269 13181.23 553.87 57265.57 88888.00 2009-09-26 23:29:16.940 269 13181.49 553.75 57265.33 88888.00 2009-09-26 23:29:17.940 269 13181.36 553.75 57265.57 88888.00 2009-09-26 23:29:18.940 269 13180.84 553.13 57265.33 88888.00 2009-09-26 23:29:19.940 269 13180.84 554.25 57264.96 88888.00 2009-09-26 23:29:20.940 269 13180.33 554.00 57265.33 88888.00 2009-09-26 23:29:21.940 269 13180.97 554.37 57265.45 88888.00 2009-09-26 23:29:22.940 269 13181.23 553.63 57265.09 88888.00 2009-09-26 23:29:23.940 269 13180.84 553.87 57265.70 88888.00 2009-09-26 23:29:24.940 269 13180.46 554.25 57265.45 88888.00 2009-09-26 23:29:25.940 269 13180.46 554.25 57265.33 88888.00 2009-09-26 23:29:26.940 269 13180.46 554.37 57266.55 88888.00 2009-09-26 23:29:27.940 269 13180.19 553.63 57265.45 88888.00 2009-09-26 23:29:28.940 269 13180.33 554.25 57265.57 88888.00 2009-09-26 23:29:29.940 269 13179.93 553.63 57264.60 88888.00 2009-09-26 23:29:30.940 269 13179.80 553.75 57264.96 88888.00 2009-09-26 23:29:31.940 269 13180.06 553.75 57265.33 88888.00 2009-09-26 23:29:32.940 269 13180.19 554.49 57265.21 88888.00 2009-09-26 23:29:33.940 269 13180.06 554.12 57266.06 88888.00 2009-09-26 23:29:34.940 269 13179.67 554.25 57266.06 88888.00 2009-09-26 23:29:35.940 269 13179.54 554.25 57266.43 88888.00 2009-09-26 23:29:36.940 269 13179.42 554.49 57266.43 88888.00 2009-09-26 23:29:37.940 269 13179.29 554.74 57265.21 88888.00 2009-09-26 23:29:38.940 269 13179.29 554.87 57265.45 88888.00 2009-09-26 23:29:39.940 269 13179.42 554.25 57265.70 88888.00 2009-09-26 23:29:40.940 269 13179.16 554.74 57264.96 88888.00 2009-09-26 23:29:41.940 269 13178.64 554.25 57265.82 88888.00 2009-09-26 23:29:42.940 269 13178.90 554.37 57265.09 88888.00 2009-09-26 23:29:43.940 269 13179.29 553.87 57264.23 88888.00 2009-09-26 23:29:44.940 269 13179.80 554.25 57265.33 88888.00 2009-09-26 23:29:45.940 269 13179.54 554.25 57264.84 88888.00 2009-09-26 23:29:46.940 269 13179.54 554.12 57265.09 88888.00 2009-09-26 23:29:47.940 269 13178.64 554.62 57264.84 88888.00 2009-09-26 23:29:48.940 269 13179.67 554.49 57264.60 88888.00 2009-09-26 23:29:49.940 269 13178.64 553.87 57264.60 88888.00 2009-09-26 23:29:50.940 269 13179.16 554.49 57264.84 88888.00 2009-09-26 23:29:51.940 269 13179.29 554.25 57264.96 88888.00 2009-09-26 23:29:52.940 269 13179.67 554.37 57264.96 88888.00 2009-09-26 23:29:53.940 269 13179.16 554.37 57264.84 88888.00 2009-09-26 23:29:54.940 269 13179.29 554.49 57263.98 88888.00 2009-09-26 23:29:55.940 269 13179.16 554.37 57264.96 88888.00 2009-09-26 23:29:56.940 269 13179.29 554.62 57264.48 88888.00 2009-09-26 23:29:57.940 269 13180.06 554.62 57265.21 88888.00 2009-09-26 23:29:58.940 269 13179.42 554.25 57264.96 88888.00 2009-09-26 23:29:59.940 269 13178.64 554.25 57265.45 88888.00 2009-09-26 23:30:00.940 269 13179.03 554.87 57265.45 88888.00 2009-09-26 23:30:01.940 269 13179.67 554.12 57265.33 88888.00 2009-09-26 23:30:02.940 269 13179.93 554.99 57264.96 88888.00 2009-09-26 23:30:03.940 269 13179.16 554.74 57264.72 88888.00 2009-09-26 23:30:04.940 269 13179.16 554.74 57264.96 88888.00 2009-09-26 23:30:05.940 269 13179.54 555.11 57265.70 88888.00 2009-09-26 23:30:06.940 269 13179.54 554.49 57265.21 88888.00 2009-09-26 23:30:07.940 269 13179.93 554.49 57264.72 88888.00 2009-09-26 23:30:08.940 269 13179.16 555.11 57264.48 88888.00 2009-09-26 23:30:09.940 269 13179.03 555.11 57264.96 88888.00 2009-09-26 23:30:10.940 269 13180.06 554.99 57264.11 88888.00 2009-09-26 23:30:11.940 269 13179.93 554.87 57265.09 88888.00 2009-09-26 23:30:12.940 269 13179.93 554.87 57264.84 88888.00 2009-09-26 23:30:13.940 269 13179.67 554.62 57264.60 88888.00 2009-09-26 23:30:14.940 269 13180.46 554.25 57264.48 88888.00 2009-09-26 23:30:15.940 269 13180.06 554.25 57265.21 88888.00 2009-09-26 23:30:16.940 269 13179.67 555.73 57265.09 88888.00 2009-09-26 23:30:17.940 269 13179.93 554.62 57264.96 88888.00 2009-09-26 23:30:18.940 269 13179.54 555.48 57264.35 88888.00 2009-09-26 23:30:19.940 269 13179.42 555.36 57265.09 88888.00 2009-09-26 23:30:20.940 269 13179.29 555.11 57265.94 88888.00 2009-09-26 23:30:21.940 269 13179.54 555.86 57265.33 88888.00 2009-09-26 23:30:22.940 269 13179.93 555.48 57265.21 88888.00 2009-09-26 23:30:23.940 269 13179.80 555.11 57265.45 88888.00 2009-09-26 23:30:24.940 269 13179.67 555.48 57265.09 88888.00 2009-09-26 23:30:25.940 269 13180.06 555.86 57265.09 88888.00 2009-09-26 23:30:26.939 269 13180.19 555.61 57264.48 88888.00 2009-09-26 23:30:27.939 269 13179.54 555.24 57264.84 88888.00 2009-09-26 23:30:28.939 269 13180.06 555.24 57265.09 88888.00 2009-09-26 23:30:29.939 269 13180.33 555.86 57264.60 88888.00 2009-09-26 23:30:30.939 269 13180.06 555.48 57264.60 88888.00 2009-09-26 23:30:31.939 269 13180.46 554.87 57264.35 88888.00 2009-09-26 23:30:32.939 269 13180.33 555.11 57264.60 88888.00 2009-09-26 23:30:33.939 269 13179.80 555.24 57263.98 88888.00 2009-09-26 23:30:34.939 269 13180.33 554.87 57264.84 88888.00 2009-09-26 23:30:35.939 269 13180.06 555.11 57264.60 88888.00 2009-09-26 23:30:36.939 269 13180.33 554.87 57265.09 88888.00 2009-09-26 23:30:37.939 269 13180.19 554.74 57264.84 88888.00 2009-09-26 23:30:38.939 269 13180.33 555.61 57264.60 88888.00 2009-09-26 23:30:39.939 269 13179.67 555.73 57264.60 88888.00 2009-09-26 23:30:40.939 269 13180.33 555.36 57264.96 88888.00 2009-09-26 23:30:41.939 269 13180.33 555.24 57264.84 88888.00 2009-09-26 23:30:42.939 269 13179.54 556.10 57264.96 88888.00 2009-09-26 23:30:43.939 269 13180.06 555.36 57265.09 88888.00 2009-09-26 23:30:44.939 269 13180.33 554.74 57264.72 88888.00 2009-09-26 23:30:45.939 269 13179.03 555.73 57264.84 88888.00 2009-09-26 23:30:46.939 269 13179.42 555.73 57264.60 88888.00 2009-09-26 23:30:47.939 269 13179.80 555.48 57264.48 88888.00 2009-09-26 23:30:48.939 269 13180.06 555.48 57264.96 88888.00 2009-09-26 23:30:49.939 269 13179.42 555.48 57264.35 88888.00 2009-09-26 23:30:50.939 269 13179.67 555.61 57264.60 88888.00 2009-09-26 23:30:51.939 269 13179.93 554.87 57265.57 88888.00 2009-09-26 23:30:52.939 269 13179.67 555.98 57264.84 88888.00 2009-09-26 23:30:53.939 269 13180.71 555.24 57265.21 88888.00 2009-09-26 23:30:54.939 269 13179.93 555.61 57264.72 88888.00 2009-09-26 23:30:55.939 269 13180.33 555.11 57264.60 88888.00 2009-09-26 23:30:56.939 269 13180.06 555.86 57264.84 88888.00 2009-09-26 23:30:57.939 269 13180.46 554.87 57264.60 88888.00 2009-09-26 23:30:58.939 269 13180.06 555.48 57264.96 88888.00 2009-09-26 23:30:59.939 269 13180.33 554.87 57264.11 88888.00 2009-09-26 23:31:00.939 269 13179.54 555.24 57264.84 88888.00 2009-09-26 23:31:01.939 269 13179.80 555.86 57263.98 88888.00 2009-09-26 23:31:02.939 269 13179.42 555.36 57264.72 88888.00 2009-09-26 23:31:03.939 269 13179.80 556.10 57264.48 88888.00 2009-09-26 23:31:04.939 269 13179.67 555.86 57263.98 88888.00 2009-09-26 23:31:05.939 269 13179.29 555.11 57264.35 88888.00 2009-09-26 23:31:06.939 269 13178.64 554.99 57264.11 88888.00 2009-09-26 23:31:07.939 269 13179.67 555.73 57264.72 88888.00 2009-09-26 23:31:08.939 269 13179.67 555.48 57264.48 88888.00 2009-09-26 23:31:09.939 269 13179.42 555.48 57264.23 88888.00 2009-09-26 23:31:10.939 269 13178.90 555.61 57264.23 88888.00 2009-09-26 23:31:11.939 269 13178.90 555.24 57264.48 88888.00 2009-09-26 23:31:12.939 269 13178.90 555.86 57264.11 88888.00 2009-09-26 23:31:13.939 269 13179.93 554.74 57264.60 88888.00 2009-09-26 23:31:14.939 269 13179.03 555.48 57263.13 88888.00 2009-09-26 23:31:15.939 269 13179.03 555.36 57264.72 88888.00 2009-09-26 23:31:16.939 269 13179.03 554.37 57263.74 88888.00 2009-09-26 23:31:17.939 269 13178.25 554.87 57264.35 88888.00 2009-09-26 23:31:18.939 269 13178.77 554.99 57264.23 88888.00 2009-09-26 23:31:19.939 269 13178.90 554.99 57264.23 88888.00 2009-09-26 23:31:20.939 269 13179.16 555.36 57263.86 88888.00 2009-09-26 23:31:21.939 269 13178.64 555.24 57264.60 88888.00 2009-09-26 23:31:22.939 269 13178.77 554.87 57263.98 88888.00 2009-09-26 23:31:23.939 269 13178.64 554.99 57264.35 88888.00 2009-09-26 23:31:24.939 269 13179.16 555.61 57264.35 88888.00 2009-09-26 23:31:25.939 269 13178.77 555.61 57264.11 88888.00 2009-09-26 23:31:26.939 269 13178.90 555.36 57263.62 88888.00 2009-09-26 23:31:27.939 269 13178.90 555.11 57264.11 88888.00 2009-09-26 23:31:28.939 269 13178.64 555.24 57263.86 88888.00 2009-09-26 23:31:29.939 269 13178.64 555.36 57264.11 88888.00 2009-09-26 23:31:30.939 269 13178.51 555.11 57264.60 88888.00 2009-09-26 23:31:31.939 269 13178.51 555.36 57264.23 88888.00 2009-09-26 23:31:32.939 269 13178.90 554.99 57264.35 88888.00 2009-09-26 23:31:33.939 269 13178.25 554.99 57264.35 88888.00 2009-09-26 23:31:34.939 269 13177.73 554.37 57264.11 88888.00 2009-09-26 23:31:35.939 269 13178.51 554.87 57264.23 88888.00 2009-09-26 23:31:36.939 269 13178.77 555.11 57263.86 88888.00 2009-09-26 23:31:37.939 269 13178.64 555.48 57263.62 88888.00 2009-09-26 23:31:38.939 269 13178.64 555.36 57263.38 88888.00 2009-09-26 23:31:39.939 269 13177.99 555.24 57263.86 88888.00 2009-09-26 23:31:40.939 269 13178.25 555.24 57263.86 88888.00 2009-09-26 23:31:41.939 269 13178.25 555.24 57263.86 88888.00 2009-09-26 23:31:42.939 269 13178.38 554.37 57263.98 88888.00 2009-09-26 23:31:43.939 269 13177.99 554.87 57264.48 88888.00 2009-09-26 23:31:44.939 269 13178.64 554.37 57263.50 88888.00 2009-09-26 23:31:45.939 269 13178.90 555.61 57263.38 88888.00 2009-09-26 23:31:46.939 269 13178.64 555.11 57263.38 88888.00 2009-09-26 23:31:47.939 269 13178.64 554.62 57263.98 88888.00 2009-09-26 23:31:48.939 269 13178.38 554.62 57263.86 88888.00 2009-09-26 23:31:49.939 269 13177.99 555.36 57263.74 88888.00 2009-09-26 23:31:50.939 269 13178.77 555.11 57263.25 88888.00 2009-09-26 23:31:51.939 269 13178.12 554.87 57263.38 88888.00 2009-09-26 23:31:52.939 269 13178.38 555.11 57263.62 88888.00 2009-09-26 23:31:53.939 269 13178.12 554.74 57263.62 88888.00 2009-09-26 23:31:54.939 269 13177.60 554.74 57263.74 88888.00 2009-09-26 23:31:55.939 269 13178.25 554.49 57263.13 88888.00 2009-09-26 23:31:56.939 269 13178.38 554.99 57263.01 88888.00 2009-09-26 23:31:57.939 269 13178.51 554.87 57263.38 88888.00 2009-09-26 23:31:58.939 269 13178.12 554.37 57263.74 88888.00 2009-09-26 23:31:59.939 269 13178.25 554.49 57263.13 88888.00 2009-09-26 23:32:00.939 269 13178.77 554.62 57263.62 88888.00 2009-09-26 23:32:01.939 269 13177.99 554.37 57263.38 88888.00 2009-09-26 23:32:02.939 269 13177.99 554.00 57263.86 88888.00 2009-09-26 23:32:03.939 269 13178.38 554.74 57263.38 88888.00 2009-09-26 23:32:04.939 269 13178.51 554.62 57263.98 88888.00 2009-09-26 23:32:05.939 269 13178.25 553.87 57263.50 88888.00 2009-09-26 23:32:06.939 269 13178.25 553.63 57264.11 88888.00 2009-09-26 23:32:07.939 269 13178.64 553.87 57263.86 88888.00 2009-09-26 23:32:08.939 269 13178.64 554.62 57263.50 88888.00 2009-09-26 23:32:09.939 269 13178.64 554.49 57263.01 88888.00 2009-09-26 23:32:10.939 269 13178.25 554.49 57263.86 88888.00 2009-09-26 23:32:11.939 269 13178.25 554.25 57263.98 88888.00 2009-09-26 23:32:12.939 269 13178.12 554.00 57263.62 88888.00 2009-09-26 23:32:13.939 269 13178.12 553.63 57263.98 88888.00 2009-09-26 23:32:14.939 269 13177.73 554.37 57263.62 88888.00 2009-09-26 23:32:15.939 269 13178.77 553.38 57263.86 88888.00 2009-09-26 23:32:16.939 269 13177.86 553.87 57263.62 88888.00 2009-09-26 23:32:17.939 269 13178.38 553.38 57263.98 88888.00 2009-09-26 23:32:18.939 269 13178.51 553.87 57263.50 88888.00 2009-09-26 23:32:19.939 269 13178.38 554.00 57263.38 88888.00 2009-09-26 23:32:20.939 269 13179.42 554.12 57263.62 88888.00 2009-09-26 23:32:21.939 269 13178.64 553.63 57264.11 88888.00 2009-09-26 23:32:22.939 269 13178.51 553.87 57263.86 88888.00 2009-09-26 23:32:23.939 269 13179.80 554.25 57263.13 88888.00 2009-09-26 23:32:24.939 269 13179.03 553.75 57263.38 88888.00 2009-09-26 23:32:25.939 269 13179.29 553.75 57263.62 88888.00 2009-09-26 23:32:26.939 269 13179.16 554.25 57263.74 88888.00 2009-09-26 23:32:27.939 269 13179.29 554.12 57264.11 88888.00 2009-09-26 23:32:28.939 269 13178.64 554.25 57263.74 88888.00 2009-09-26 23:32:29.939 269 13178.64 554.25 57264.23 88888.00 2009-09-26 23:32:30.939 269 13178.64 553.87 57263.98 88888.00 2009-09-26 23:32:31.939 269 13179.03 553.25 57263.86 88888.00 2009-09-26 23:32:32.939 269 13179.16 553.63 57264.72 88888.00 2009-09-26 23:32:33.939 269 13178.77 553.25 57264.48 88888.00 2009-09-26 23:32:34.939 269 13179.03 553.50 57264.60 88888.00 2009-09-26 23:32:35.939 269 13179.03 553.38 57264.60 88888.00 2009-09-26 23:32:36.939 269 13178.90 553.75 57263.98 88888.00 2009-09-26 23:32:37.939 269 13179.29 553.38 57263.98 88888.00 2009-09-26 23:32:38.939 269 13179.42 553.38 57263.74 88888.00 2009-09-26 23:32:39.939 269 13179.67 553.01 57263.98 88888.00 2009-09-26 23:32:40.939 269 13179.80 553.01 57263.74 88888.00 2009-09-26 23:32:41.939 269 13179.93 553.13 57264.23 88888.00 2009-09-26 23:32:42.939 269 13179.03 553.25 57264.60 88888.00 2009-09-26 23:32:43.939 269 13179.67 553.13 57264.96 88888.00 2009-09-26 23:32:44.939 269 13179.93 553.63 57264.60 88888.00 2009-09-26 23:32:45.939 269 13179.29 553.25 57264.48 88888.00 2009-09-26 23:32:46.939 269 13179.80 553.01 57264.23 88888.00 2009-09-26 23:32:47.939 269 13179.67 553.38 57264.11 88888.00 2009-09-26 23:32:48.939 269 13180.06 552.64 57264.23 88888.00 2009-09-26 23:32:49.939 269 13180.06 552.51 57263.86 88888.00 2009-09-26 23:32:50.939 269 13180.06 552.88 57264.23 88888.00 2009-09-26 23:32:51.939 269 13179.80 552.26 57264.11 88888.00 2009-09-26 23:32:52.939 269 13180.33 552.88 57264.23 88888.00 2009-09-26 23:32:53.939 269 13180.06 552.39 57263.98 88888.00 2009-09-26 23:32:54.939 269 13179.93 553.38 57263.74 88888.00 2009-09-26 23:32:55.939 269 13180.06 553.25 57263.86 88888.00 2009-09-26 23:32:56.939 269 13179.80 553.25 57264.60 88888.00 2009-09-26 23:32:57.939 269 13179.80 553.01 57263.74 88888.00 2009-09-26 23:32:58.939 269 13179.80 552.76 57265.21 88888.00 2009-09-26 23:32:59.939 269 13180.06 552.64 57264.11 88888.00 2009-09-26 23:33:00.939 269 13179.93 552.88 57263.98 88888.00 2009-09-26 23:33:01.939 269 13180.46 553.38 57264.48 88888.00 2009-09-26 23:33:02.939 269 13180.46 553.50 57265.09 88888.00 2009-09-26 23:33:03.939 269 13180.33 553.13 57264.96 88888.00 2009-09-26 23:33:04.939 269 13180.71 553.13 57264.60 88888.00 2009-09-26 23:33:05.939 269 13180.46 552.76 57264.23 88888.00 2009-09-26 23:33:06.939 269 13180.33 552.88 57264.23 88888.00 2009-09-26 23:33:07.939 269 13180.06 553.63 57264.96 88888.00 2009-09-26 23:33:08.939 269 13180.19 553.13 57265.33 88888.00 2009-09-26 23:33:09.939 269 13180.33 552.88 57264.96 88888.00 2009-09-26 23:33:10.939 269 13180.58 553.38 57265.33 88888.00 2009-09-26 23:33:11.939 269 13180.33 552.88 57265.21 88888.00 2009-09-26 23:33:12.939 269 13180.97 553.13 57264.84 88888.00 2009-09-26 23:33:13.939 269 13180.58 553.87 57264.72 88888.00 2009-09-26 23:33:14.939 269 13180.97 553.25 57265.33 88888.00 2009-09-26 23:33:15.939 269 13181.23 552.88 57264.60 88888.00 2009-09-26 23:33:16.939 269 13180.84 553.38 57264.72 88888.00 2009-09-26 23:33:17.939 269 13180.19 553.38 57265.09 88888.00 2009-09-26 23:33:18.939 269 13180.71 553.13 57264.84 88888.00 2009-09-26 23:33:19.939 269 13180.71 553.75 57264.60 88888.00 2009-09-26 23:33:20.939 269 13181.23 552.76 57265.21 88888.00 2009-09-26 23:33:21.939 269 13180.71 553.01 57264.84 88888.00 2009-09-26 23:33:22.939 269 13180.84 553.13 57265.21 88888.00 2009-09-26 23:33:23.939 269 13180.58 553.87 57265.57 88888.00 2009-09-26 23:33:24.939 269 13181.23 553.63 57265.94 88888.00 2009-09-26 23:33:25.939 269 13180.84 553.50 57265.70 88888.00 2009-09-26 23:33:26.939 269 13180.71 553.01 57264.84 88888.00 2009-09-26 23:33:27.939 269 13180.58 552.51 57265.45 88888.00 2009-09-26 23:33:28.939 269 13180.71 553.13 57265.33 88888.00 2009-09-26 23:33:29.939 269 13180.06 553.25 57264.96 88888.00 2009-09-26 23:33:30.939 269 13181.23 552.26 57265.21 88888.00 2009-09-26 23:33:31.939 269 13180.46 552.76 57265.21 88888.00 2009-09-26 23:33:32.939 269 13180.97 552.39 57265.21 88888.00 2009-09-26 23:33:33.939 269 13180.84 552.51 57264.60 88888.00 2009-09-26 23:33:34.939 269 13180.97 552.76 57265.21 88888.00 2009-09-26 23:33:35.939 269 13180.97 553.63 57264.96 88888.00 2009-09-26 23:33:36.939 269 13181.10 552.88 57265.70 88888.00 2009-09-26 23:33:37.939 269 13180.46 553.38 57265.09 88888.00 2009-09-26 23:33:38.939 269 13180.97 552.88 57265.09 88888.00 2009-09-26 23:33:39.939 269 13180.46 552.88 57265.82 88888.00 2009-09-26 23:33:40.939 269 13181.10 552.76 57265.45 88888.00 2009-09-26 23:33:41.939 269 13180.84 553.01 57264.72 88888.00 2009-09-26 23:33:42.939 269 13180.46 552.26 57265.21 88888.00 2009-09-26 23:33:43.939 269 13181.36 553.13 57264.48 88888.00 2009-09-26 23:33:44.939 269 13180.46 553.01 57264.72 88888.00 2009-09-26 23:33:45.939 269 13180.46 552.26 57265.45 88888.00 2009-09-26 23:33:46.939 269 13180.71 552.88 57264.60 88888.00 2009-09-26 23:33:47.939 269 13180.33 552.76 57265.21 88888.00 2009-09-26 23:33:48.939 269 13180.19 552.51 57264.72 88888.00 2009-09-26 23:33:49.939 269 13180.46 552.76 57265.57 88888.00 2009-09-26 23:33:50.939 269 13180.97 553.01 57265.09 88888.00 2009-09-26 23:33:51.939 269 13180.58 552.51 57265.33 88888.00 2009-09-26 23:33:52.939 269 13180.19 552.02 57264.84 88888.00 2009-09-26 23:33:53.939 269 13180.06 552.26 57265.21 88888.00 2009-09-26 23:33:54.939 269 13180.97 552.88 57264.48 88888.00 2009-09-26 23:33:55.939 269 13180.19 552.39 57264.35 88888.00 2009-09-26 23:33:56.939 269 13180.58 552.14 57264.72 88888.00 2009-09-26 23:33:57.939 269 13180.19 553.25 57265.09 88888.00 2009-09-26 23:33:58.939 269 13179.80 552.14 57265.21 88888.00 2009-09-26 23:33:59.939 269 13180.19 553.25 57265.57 88888.00 2009-09-26 23:34:00.939 269 13179.03 552.88 57266.80 88888.00 2009-09-26 23:34:01.939 269 13179.93 553.01 57264.60 88888.00 2009-09-26 23:34:02.939 269 13179.42 553.25 57265.45 88888.00 2009-09-26 23:34:03.939 269 13180.58 552.64 57264.72 88888.00 2009-09-26 23:34:04.939 269 13180.06 552.88 57265.82 88888.00 2009-09-26 23:34:05.939 269 13179.54 552.88 57265.21 88888.00 2009-09-26 23:34:06.939 269 13180.19 552.88 57265.82 88888.00 2009-09-26 23:34:07.939 269 13179.80 552.51 57264.96 88888.00 2009-09-26 23:34:08.939 269 13179.54 552.88 57264.96 88888.00 2009-09-26 23:34:09.939 269 13179.42 552.26 57265.70 88888.00 2009-09-26 23:34:10.939 269 13179.80 552.51 57264.60 88888.00 2009-09-26 23:34:11.939 269 13180.33 552.64 57264.48 88888.00 2009-09-26 23:34:12.939 269 13179.80 552.64 57265.09 88888.00 2009-09-26 23:34:13.939 269 13180.06 552.88 57264.23 88888.00 2009-09-26 23:34:14.939 269 13179.67 552.39 57264.72 88888.00 2009-09-26 23:34:15.939 269 13179.42 552.76 57264.84 88888.00 2009-09-26 23:34:16.939 269 13179.03 552.39 57265.21 88888.00 2009-09-26 23:34:17.939 269 13179.42 552.88 57264.84 88888.00 2009-09-26 23:34:18.939 269 13179.80 552.88 57265.09 88888.00 2009-09-26 23:34:19.939 269 13179.67 552.76 57265.45 88888.00 2009-09-26 23:34:20.939 269 13179.67 552.76 57264.72 88888.00 2009-09-26 23:34:21.939 269 13179.16 552.26 57264.96 88888.00 2009-09-26 23:34:22.939 269 13180.06 552.76 57265.21 88888.00 2009-09-26 23:34:23.939 269 13179.42 553.01 57265.21 88888.00 2009-09-26 23:34:24.939 269 13179.16 552.76 57265.09 88888.00 2009-09-26 23:34:25.939 269 13178.77 553.01 57264.84 88888.00 2009-09-26 23:34:26.939 269 13179.93 552.02 57264.60 88888.00 2009-09-26 23:34:27.939 269 13179.16 552.64 57265.09 88888.00 2009-09-26 23:34:28.939 269 13178.77 552.14 57265.21 88888.00 2009-09-26 23:34:29.939 269 13179.29 553.25 57264.48 88888.00 2009-09-26 23:34:30.939 269 13179.67 551.89 57264.84 88888.00 2009-09-26 23:34:31.939 269 13178.64 551.89 57265.33 88888.00 2009-09-26 23:34:32.939 269 13179.16 552.02 57265.33 88888.00 2009-09-26 23:34:33.939 269 13178.77 552.02 57265.33 88888.00 2009-09-26 23:34:34.939 269 13179.16 552.39 57264.84 88888.00 2009-09-26 23:34:35.939 269 13178.64 552.02 57264.96 88888.00 2009-09-26 23:34:36.939 269 13178.77 552.39 57264.35 88888.00 2009-09-26 23:34:37.939 269 13177.99 552.26 57264.48 88888.00 2009-09-26 23:34:38.939 269 13177.99 552.51 57265.21 88888.00 2009-09-26 23:34:39.939 269 13177.86 552.02 57264.60 88888.00 2009-09-26 23:34:40.939 269 13178.25 552.39 57264.84 88888.00 2009-09-26 23:34:41.939 269 13177.47 552.02 57264.84 88888.00 2009-09-26 23:34:42.939 269 13178.12 552.02 57264.84 88888.00 2009-09-26 23:34:43.939 269 13177.99 552.02 57264.11 88888.00 2009-09-26 23:34:44.939 269 13178.12 551.77 57264.11 88888.00 2009-09-26 23:34:45.939 269 13177.60 552.14 57264.48 88888.00 2009-09-26 23:34:46.939 269 13177.86 551.64 57264.72 88888.00 2009-09-26 23:34:47.939 269 13176.95 552.76 57265.21 88888.00 2009-09-26 23:34:48.939 269 13177.73 552.02 57264.48 88888.00 2009-09-26 23:34:49.939 269 13176.95 552.14 57264.84 88888.00 2009-09-26 23:34:50.939 269 13177.08 551.89 57264.35 88888.00 2009-09-26 23:34:51.939 269 13177.47 552.26 57264.11 88888.00 2009-09-26 23:34:52.939 269 13177.99 551.77 57264.84 88888.00 2009-09-26 23:34:53.939 269 13177.47 552.02 57264.72 88888.00 2009-09-26 23:34:54.939 269 13177.47 551.64 57264.72 88888.00 2009-09-26 23:34:55.939 269 13177.08 551.89 57265.09 88888.00 2009-09-26 23:34:56.939 269 13176.04 552.14 57265.09 88888.00 2009-09-26 23:34:57.939 269 13177.08 552.02 57265.33 88888.00 2009-09-26 23:34:58.939 269 13176.69 551.77 57264.11 88888.00 2009-09-26 23:34:59.939 269 13177.47 552.51 57264.48 88888.00 2009-09-26 23:35:00.939 269 13176.56 551.52 57263.74 88888.00 2009-09-26 23:35:01.939 269 13176.82 552.02 57263.98 88888.00 2009-09-26 23:35:02.939 269 13176.56 552.51 57264.11 88888.00 2009-09-26 23:35:03.939 269 13176.56 551.64 57263.62 88888.00 2009-09-26 23:35:04.939 269 13176.30 552.14 57264.23 88888.00 2009-09-26 23:35:05.939 269 13176.17 552.26 57264.72 88888.00 2009-09-26 23:35:06.939 269 13177.08 551.27 57264.60 88888.00 2009-09-26 23:35:07.939 269 13176.69 552.14 57263.86 88888.00 2009-09-26 23:35:08.939 269 13177.08 552.14 57264.23 88888.00 2009-09-26 23:35:09.939 269 13175.78 551.89 57264.11 88888.00 2009-09-26 23:35:10.939 269 13175.78 551.89 57264.72 88888.00 2009-09-26 23:35:11.939 269 13176.56 552.39 57264.48 88888.00 2009-09-26 23:35:12.939 269 13176.56 552.26 57264.48 88888.00 2009-09-26 23:35:13.939 269 13175.65 552.14 57264.23 88888.00 2009-09-26 23:35:14.939 269 13176.17 551.77 57263.74 88888.00 2009-09-26 23:35:15.939 269 13175.78 552.39 57264.48 88888.00 2009-09-26 23:35:16.939 269 13176.04 551.40 57264.72 88888.00 2009-09-26 23:35:17.939 269 13176.56 551.77 57264.48 88888.00 2009-09-26 23:35:18.939 269 13177.21 552.02 57263.50 88888.00 2009-09-26 23:35:19.939 269 13175.52 552.14 57264.11 88888.00 2009-09-26 23:35:20.939 269 13176.17 551.89 57263.62 88888.00 2009-09-26 23:35:21.939 269 13176.17 551.64 57263.98 88888.00 2009-09-26 23:35:22.939 269 13175.65 552.02 57263.62 88888.00 2009-09-26 23:35:23.939 269 13175.65 551.64 57263.74 88888.00 2009-09-26 23:35:24.939 269 13176.30 551.52 57264.23 88888.00 2009-09-26 23:35:25.939 269 13176.30 551.77 57263.86 88888.00 2009-09-26 23:35:26.939 269 13176.04 552.39 57264.11 88888.00 2009-09-26 23:35:27.939 269 13176.04 552.14 57263.98 88888.00 2009-09-26 23:35:28.939 269 13176.17 552.26 57263.86 88888.00 2009-09-26 23:35:29.939 269 13176.30 551.52 57263.62 88888.00 2009-09-26 23:35:30.939 269 13176.30 552.76 57264.35 88888.00 2009-09-26 23:35:31.939 269 13175.91 552.14 57263.98 88888.00 2009-09-26 23:35:32.939 269 13176.43 552.39 57264.48 88888.00 2009-09-26 23:35:33.939 269 13176.95 552.26 57263.62 88888.00 2009-09-26 23:35:34.939 269 13176.95 552.76 57263.74 88888.00 2009-09-26 23:35:35.939 269 13176.17 551.77 57263.38 88888.00 2009-09-26 23:35:36.939 269 13176.30 552.76 57264.72 88888.00 2009-09-26 23:35:37.939 269 13176.43 551.40 57264.35 88888.00 2009-09-26 23:35:38.939 269 13176.56 552.64 57264.11 88888.00 2009-09-26 23:35:39.939 269 13176.95 551.77 57263.98 88888.00 2009-09-26 23:35:40.939 269 13177.08 551.77 57263.50 88888.00 2009-09-26 23:35:41.939 269 13176.95 551.27 57264.11 88888.00 2009-09-26 23:35:42.939 269 13177.34 552.39 57263.62 88888.00 2009-09-26 23:35:43.939 269 13177.08 552.02 57263.13 88888.00 2009-09-26 23:35:44.939 269 13176.69 552.39 57263.86 88888.00 2009-09-26 23:35:45.939 269 13176.30 553.38 57263.13 88888.00 2009-09-26 23:35:46.939 269 13176.30 552.39 57263.98 88888.00 2009-09-26 23:35:47.939 269 13176.95 552.76 57263.98 88888.00 2009-09-26 23:35:48.939 269 13177.99 552.39 57264.48 88888.00 2009-09-26 23:35:49.939 269 13177.34 552.39 57264.11 88888.00 2009-09-26 23:35:50.939 269 13177.73 552.64 57263.62 88888.00 2009-09-26 23:35:51.939 269 13176.95 553.13 57262.89 88888.00 2009-09-26 23:35:52.939 269 13177.21 552.64 57264.23 88888.00 2009-09-26 23:35:53.939 269 13177.21 553.13 57264.35 88888.00 2009-09-26 23:35:54.939 269 13177.86 553.13 57264.11 88888.00 2009-09-26 23:35:55.939 269 13177.47 553.01 57263.62 88888.00 2009-09-26 23:35:56.939 269 13177.21 553.01 57263.50 88888.00 2009-09-26 23:35:57.939 269 13177.08 552.88 57263.50 88888.00 2009-09-26 23:35:58.939 269 13177.34 553.25 57263.74 88888.00 2009-09-26 23:35:59.939 269 13177.99 552.51 57263.50 88888.00 2009-09-26 23:36:00.939 269 13177.34 553.50 57264.11 88888.00 2009-09-26 23:36:01.939 269 13177.99 552.39 57263.62 88888.00 2009-09-26 23:36:02.939 269 13177.73 551.89 57263.74 88888.00 2009-09-26 23:36:03.939 269 13177.34 552.76 57264.11 88888.00 2009-09-26 23:36:04.939 269 13177.73 552.51 57263.74 88888.00 2009-09-26 23:36:05.939 269 13177.73 553.01 57264.11 88888.00 2009-09-26 23:36:06.939 269 13176.95 553.87 57263.50 88888.00 2009-09-26 23:36:07.939 269 13177.47 552.51 57263.74 88888.00 2009-09-26 23:36:08.939 269 13177.86 552.39 57263.74 88888.00 2009-09-26 23:36:09.939 269 13177.60 552.26 57264.84 88888.00 2009-09-26 23:36:10.939 269 13177.08 553.50 57263.98 88888.00 2009-09-26 23:36:11.939 269 13177.08 552.88 57264.35 88888.00 2009-09-26 23:36:12.939 269 13177.47 553.01 57264.23 88888.00 2009-09-26 23:36:13.939 269 13177.60 552.51 57264.48 88888.00 2009-09-26 23:36:14.939 269 13178.25 552.88 57264.72 88888.00 2009-09-26 23:36:15.939 269 13178.12 553.13 57264.84 88888.00 2009-09-26 23:36:16.939 269 13178.38 553.75 57263.74 88888.00 2009-09-26 23:36:17.939 269 13177.73 552.88 57264.35 88888.00 2009-09-26 23:36:18.939 269 13177.73 553.25 57263.86 88888.00 2009-09-26 23:36:19.939 269 13177.08 553.25 57264.60 88888.00 2009-09-26 23:36:20.939 269 13177.34 552.88 57264.11 88888.00 2009-09-26 23:36:21.939 269 13176.69 553.01 57264.48 88888.00 2009-09-26 23:36:22.939 269 13177.60 553.01 57264.35 88888.00 2009-09-26 23:36:23.939 269 13177.47 552.88 57264.72 88888.00 2009-09-26 23:36:24.939 269 13177.34 553.01 57263.98 88888.00 2009-09-26 23:36:25.939 269 13177.73 553.38 57264.11 88888.00 2009-09-26 23:36:26.939 269 13177.99 553.13 57263.25 88888.00 2009-09-26 23:36:27.939 269 13177.34 553.25 57264.84 88888.00 2009-09-26 23:36:28.939 269 13177.73 553.38 57263.98 88888.00 2009-09-26 23:36:29.939 269 13177.60 553.38 57264.84 88888.00 2009-09-26 23:36:30.939 269 13177.73 553.25 57264.72 88888.00 2009-09-26 23:36:31.939 269 13177.86 553.50 57264.48 88888.00 2009-09-26 23:36:32.939 269 13177.47 554.25 57264.23 88888.00 2009-09-26 23:36:33.939 269 13177.73 553.50 57264.96 88888.00 2009-09-26 23:36:34.939 269 13177.47 553.63 57265.57 88888.00 2009-09-26 23:36:35.939 269 13177.73 554.12 57263.74 88888.00 2009-09-26 23:36:36.939 269 13177.86 553.87 57264.35 88888.00 2009-09-26 23:36:37.939 269 13177.21 553.75 57263.74 88888.00 2009-09-26 23:36:38.939 269 13177.21 553.75 57263.86 88888.00 2009-09-26 23:36:39.939 269 13177.73 553.50 57263.86 88888.00 2009-09-26 23:36:40.939 269 13177.34 553.50 57263.86 88888.00 2009-09-26 23:36:41.939 269 13177.86 553.63 57263.98 88888.00 2009-09-26 23:36:42.939 269 13177.34 554.37 57264.72 88888.00 2009-09-26 23:36:43.939 269 13177.34 554.74 57263.86 88888.00 2009-09-26 23:36:44.939 269 13178.38 554.37 57264.60 88888.00 2009-09-26 23:36:45.939 269 13177.21 553.87 57264.60 88888.00 2009-09-26 23:36:46.939 269 13177.47 554.37 57264.23 88888.00 2009-09-26 23:36:47.939 269 13177.99 553.75 57264.11 88888.00 2009-09-26 23:36:48.939 269 13177.73 554.00 57264.60 88888.00 2009-09-26 23:36:49.939 269 13177.73 554.37 57264.23 88888.00 2009-09-26 23:36:50.939 269 13177.86 554.37 57264.11 88888.00 2009-09-26 23:36:51.939 269 13177.99 554.37 57264.48 88888.00 2009-09-26 23:36:52.939 269 13178.38 554.37 57264.35 88888.00 2009-09-26 23:36:53.939 269 13177.60 554.12 57264.11 88888.00 2009-09-26 23:36:54.939 269 13177.99 554.25 57264.48 88888.00 2009-09-26 23:36:55.939 269 13177.73 554.00 57263.98 88888.00 2009-09-26 23:36:56.939 269 13177.99 554.25 57262.39 88888.00 2009-09-26 23:36:57.939 269 13177.99 554.49 57263.62 88888.00 2009-09-26 23:36:58.939 269 13178.64 553.87 57263.74 88888.00 2009-09-26 23:36:59.939 269 13178.64 554.87 57264.35 88888.00 2009-09-26 23:37:00.939 269 13177.86 554.25 57263.62 88888.00 2009-09-26 23:37:01.939 269 13178.25 554.25 57263.50 88888.00 2009-09-26 23:37:02.939 269 13178.38 553.87 57263.38 88888.00 2009-09-26 23:37:03.939 269 13178.38 554.25 57263.62 88888.00 2009-09-26 23:37:04.939 269 13177.34 554.00 57263.74 88888.00 2009-09-26 23:37:05.939 269 13177.47 554.49 57263.98 88888.00 2009-09-26 23:37:06.939 269 13178.90 554.12 57263.38 88888.00 2009-09-26 23:37:07.939 269 13177.60 554.25 57264.11 88888.00 2009-09-26 23:37:08.939 269 13177.73 554.74 57264.23 88888.00 2009-09-26 23:37:09.939 269 13178.12 554.87 57263.74 88888.00 2009-09-26 23:37:10.939 269 13178.64 554.37 57263.98 88888.00 2009-09-26 23:37:11.939 269 13178.12 554.12 57262.89 88888.00 2009-09-26 23:37:12.939 269 13177.99 554.37 57263.13 88888.00 2009-09-26 23:37:13.939 269 13178.25 554.62 57264.11 88888.00 2009-09-26 23:37:14.939 269 13178.90 554.74 57263.86 88888.00 2009-09-26 23:37:15.939 269 13178.64 554.49 57263.38 88888.00 2009-09-26 23:37:16.939 269 13179.03 554.25 57264.23 88888.00 2009-09-26 23:37:17.939 269 13178.25 554.62 57264.11 88888.00 2009-09-26 23:37:18.939 269 13178.64 555.11 57263.98 88888.00 2009-09-26 23:37:19.939 269 13178.90 555.11 57263.98 88888.00 2009-09-26 23:37:20.939 269 13178.90 554.25 57263.98 88888.00 2009-09-26 23:37:21.939 269 13178.38 555.11 57264.48 88888.00 2009-09-26 23:37:22.939 269 13179.16 554.25 57263.50 88888.00 2009-09-26 23:37:23.939 269 13179.16 554.62 57263.38 88888.00 2009-09-26 23:37:24.939 269 13178.64 554.25 57263.38 88888.00 2009-09-26 23:37:25.939 269 13178.38 554.49 57263.86 88888.00 2009-09-26 23:37:26.939 269 13179.29 554.25 57264.96 88888.00 2009-09-26 23:37:27.939 269 13179.03 555.11 57263.86 88888.00 2009-09-26 23:37:28.939 269 13178.90 554.87 57263.62 88888.00 2009-09-26 23:37:29.939 269 13179.16 554.49 57264.60 88888.00 2009-09-26 23:37:30.939 269 13179.16 554.49 57263.13 88888.00 2009-09-26 23:37:31.939 269 13178.64 554.25 57264.11 88888.00 2009-09-26 23:37:32.939 269 13178.90 554.37 57263.86 88888.00 2009-09-26 23:37:33.939 269 13179.42 554.74 57263.86 88888.00 2009-09-26 23:37:34.939 269 13179.54 554.62 57263.74 88888.00 2009-09-26 23:37:35.939 269 13178.90 554.49 57264.23 88888.00 2009-09-26 23:37:36.939 269 13179.29 554.74 57263.38 88888.00 2009-09-26 23:37:37.939 269 13179.54 555.11 57264.23 88888.00 2009-09-26 23:37:38.939 269 13179.16 554.99 57264.11 88888.00 2009-09-26 23:37:39.939 269 13179.67 554.25 57264.11 88888.00 2009-09-26 23:37:40.939 269 13179.54 554.62 57264.23 88888.00 2009-09-26 23:37:41.939 269 13179.29 554.74 57263.86 88888.00 2009-09-26 23:37:42.939 269 13179.42 554.87 57263.62 88888.00 2009-09-26 23:37:43.939 269 13179.03 554.37 57264.35 88888.00 2009-09-26 23:37:44.939 269 13180.19 554.87 57263.86 88888.00 2009-09-26 23:37:45.939 269 13179.42 554.49 57265.21 88888.00 2009-09-26 23:37:46.939 269 13178.90 555.11 57265.57 88888.00 2009-09-26 23:37:47.939 269 13179.42 554.74 57264.84 88888.00 2009-09-26 23:37:48.939 269 13179.54 554.37 57264.72 88888.00 2009-09-26 23:37:49.939 269 13179.16 554.37 57266.06 88888.00 2009-09-26 23:37:50.939 269 13179.42 555.48 57265.45 88888.00 2009-09-26 23:37:51.939 269 13180.33 554.99 57264.84 88888.00 2009-09-26 23:37:52.939 269 13180.19 554.37 57264.96 88888.00 2009-09-26 23:37:53.939 269 13179.93 554.62 57264.23 88888.00 2009-09-26 23:37:54.939 269 13180.06 554.12 57264.60 88888.00 2009-09-26 23:37:55.939 269 13179.80 554.62 57264.60 88888.00 2009-09-26 23:37:56.939 269 13179.67 555.24 57264.84 88888.00 2009-09-26 23:37:57.939 269 13179.67 554.87 57264.84 88888.00 2009-09-26 23:37:58.939 269 13179.42 554.25 57265.09 88888.00 2009-09-26 23:37:59.939 269 13180.46 554.74 57264.60 88888.00 2009-09-26 23:38:00.939 269 13179.93 554.87 57264.72 88888.00 2009-09-26 23:38:01.939 269 13179.67 554.74 57264.35 88888.00 2009-09-26 23:38:02.939 269 13179.80 555.73 57264.35 88888.00 2009-09-26 23:38:03.939 269 13180.06 554.99 57265.21 88888.00 2009-09-26 23:38:04.939 269 13180.71 554.62 57264.84 88888.00 2009-09-26 23:38:05.939 269 13179.80 555.36 57264.35 88888.00 2009-09-26 23:38:06.939 269 13180.19 554.25 57264.60 88888.00 2009-09-26 23:38:07.939 269 13179.42 554.37 57265.09 88888.00 2009-09-26 23:38:08.939 269 13180.06 555.11 57265.33 88888.00 2009-09-26 23:38:09.939 269 13179.93 554.37 57264.60 88888.00 2009-09-26 23:38:10.939 269 13180.19 554.99 57264.72 88888.00 2009-09-26 23:38:11.939 269 13180.58 555.24 57264.35 88888.00 2009-09-26 23:38:12.939 269 13180.58 555.11 57264.84 88888.00 2009-09-26 23:38:13.939 269 13179.67 554.62 57264.84 88888.00 2009-09-26 23:38:14.939 269 13180.33 554.37 57264.84 88888.00 2009-09-26 23:38:15.939 269 13180.19 554.00 57264.48 88888.00 2009-09-26 23:38:16.939 269 13180.58 554.12 57264.60 88888.00 2009-09-26 23:38:17.939 269 13180.84 554.49 57264.72 88888.00 2009-09-26 23:38:18.939 269 13180.58 554.37 57264.60 88888.00 2009-09-26 23:38:19.939 269 13180.06 554.87 57264.72 88888.00 2009-09-26 23:38:20.939 269 13180.71 554.99 57264.23 88888.00 2009-09-26 23:38:21.939 269 13180.71 554.62 57264.72 88888.00 2009-09-26 23:38:22.939 269 13180.06 554.25 57265.09 88888.00 2009-09-26 23:38:23.939 269 13180.84 555.86 57265.09 88888.00 2009-09-26 23:38:24.939 269 13180.97 554.74 57264.60 88888.00 2009-09-26 23:38:25.939 269 13181.75 554.12 57264.48 88888.00 2009-09-26 23:38:26.939 269 13180.84 555.11 57264.48 88888.00 2009-09-26 23:38:27.939 269 13181.10 555.36 57264.60 88888.00 2009-09-26 23:38:28.939 269 13181.10 554.99 57265.94 88888.00 2009-09-26 23:38:29.939 269 13181.10 554.87 57265.45 88888.00 2009-09-26 23:38:30.939 269 13180.97 554.99 57265.33 88888.00 2009-09-26 23:38:31.939 269 13181.75 555.11 57265.33 88888.00 2009-09-26 23:38:32.939 269 13181.23 554.62 57265.21 88888.00 2009-09-26 23:38:33.939 269 13181.62 555.36 57265.33 88888.00 2009-09-26 23:38:34.939 269 13181.36 554.37 57265.57 88888.00 2009-09-26 23:38:35.939 269 13181.62 555.48 57265.82 88888.00 2009-09-26 23:38:36.939 269 13181.75 555.61 57265.33 88888.00 2009-09-26 23:38:37.939 269 13181.88 555.11 57266.43 88888.00 2009-09-26 23:38:38.939 269 13181.49 554.99 57265.82 88888.00 2009-09-26 23:38:39.939 269 13182.27 554.74 57265.70 88888.00 2009-09-26 23:38:40.939 269 13181.23 555.24 57264.96 88888.00 2009-09-26 23:38:41.939 269 13181.36 555.86 57265.33 88888.00 2009-09-26 23:38:42.939 269 13182.01 555.36 57265.45 88888.00 2009-09-26 23:38:43.939 269 13181.75 555.61 57266.31 88888.00 2009-09-26 23:38:44.939 269 13182.01 555.11 57265.94 88888.00 2009-09-26 23:38:45.939 269 13181.75 555.24 57265.82 88888.00 2009-09-26 23:38:46.939 269 13181.88 555.24 57265.94 88888.00 2009-09-26 23:38:47.939 269 13182.14 555.98 57266.19 88888.00 2009-09-26 23:38:48.939 269 13182.27 555.73 57266.06 88888.00 2009-09-26 23:38:49.939 269 13182.14 555.36 57265.82 88888.00 2009-09-26 23:38:50.939 269 13182.01 554.99 57265.70 88888.00 2009-09-26 23:38:51.939 269 13182.40 555.36 57265.33 88888.00 2009-09-26 23:38:52.939 269 13182.40 555.24 57265.21 88888.00 2009-09-26 23:38:53.939 269 13182.40 555.61 57265.94 88888.00 2009-09-26 23:38:54.939 269 13181.88 554.99 57265.57 88888.00 2009-09-26 23:38:55.939 269 13182.40 555.61 57265.57 88888.00 2009-09-26 23:38:56.939 269 13182.53 555.11 57265.70 88888.00 2009-09-26 23:38:57.939 269 13182.27 555.24 57265.82 88888.00 2009-09-26 23:38:58.939 269 13182.66 555.61 57265.57 88888.00 2009-09-26 23:38:59.939 269 13182.53 555.48 57265.82 88888.00 2009-09-26 23:39:00.939 269 13182.53 555.61 57265.70 88888.00 2009-09-26 23:39:01.939 269 13182.14 555.36 57265.70 88888.00 2009-09-26 23:39:02.939 269 13182.66 555.73 57266.19 88888.00 2009-09-26 23:39:03.939 269 13182.92 555.24 57266.06 88888.00 2009-09-26 23:39:04.939 269 13182.53 554.49 57265.45 88888.00 2009-09-26 23:39:05.939 269 13182.66 555.24 57266.06 88888.00 2009-09-26 23:39:06.939 269 13182.66 555.24 57265.94 88888.00 2009-09-26 23:39:07.939 269 13182.40 555.24 57265.21 88888.00 2009-09-26 23:39:08.939 269 13181.88 554.87 57265.45 88888.00 2009-09-26 23:39:09.939 269 13182.27 555.11 57265.45 88888.00 2009-09-26 23:39:10.939 269 13182.14 555.24 57265.57 88888.00 2009-09-26 23:39:11.939 269 13181.62 555.86 57265.94 88888.00 2009-09-26 23:39:12.939 269 13182.79 555.73 57264.96 88888.00 2009-09-26 23:39:13.939 269 13182.40 555.61 57266.43 88888.00 2009-09-26 23:39:14.939 269 13182.14 555.48 57265.82 88888.00 2009-09-26 23:39:15.939 269 13182.53 555.73 57265.70 88888.00 2009-09-26 23:39:16.939 269 13182.66 555.36 57266.43 88888.00 2009-09-26 23:39:17.939 269 13182.79 555.36 57266.19 88888.00 2009-09-26 23:39:18.939 269 13182.01 555.61 57266.06 88888.00 2009-09-26 23:39:19.939 269 13182.27 555.36 57266.19 88888.00 2009-09-26 23:39:20.939 269 13182.53 556.23 57266.55 88888.00 2009-09-26 23:39:21.939 269 13182.14 555.86 57266.43 88888.00 2009-09-26 23:39:22.939 269 13182.53 555.24 57266.43 88888.00 2009-09-26 23:39:23.939 269 13182.40 555.24 57266.19 88888.00 2009-09-26 23:39:24.939 269 13182.14 555.11 57266.06 88888.00 2009-09-26 23:39:25.939 269 13182.40 555.11 57265.70 88888.00 2009-09-26 23:39:26.939 269 13182.53 555.24 57265.82 88888.00 2009-09-26 23:39:27.939 269 13182.01 556.23 57266.31 88888.00 2009-09-26 23:39:28.939 269 13182.53 554.99 57266.19 88888.00 2009-09-26 23:39:29.939 269 13182.27 554.87 57265.82 88888.00 2009-09-26 23:39:30.939 269 13182.27 554.87 57265.70 88888.00 2009-09-26 23:39:31.939 269 13182.27 555.24 57266.06 88888.00 2009-09-26 23:39:32.939 269 13182.40 554.99 57266.06 88888.00 2009-09-26 23:39:33.939 269 13182.27 554.74 57265.70 88888.00 2009-09-26 23:39:34.939 269 13182.27 555.36 57265.94 88888.00 2009-09-26 23:39:35.939 269 13182.27 555.24 57265.94 88888.00 2009-09-26 23:39:36.939 269 13182.79 555.24 57265.57 88888.00 2009-09-26 23:39:37.939 269 13183.05 554.62 57265.70 88888.00 2009-09-26 23:39:38.939 269 13182.14 554.99 57266.19 88888.00 2009-09-26 23:39:39.939 269 13182.40 554.62 57266.55 88888.00 2009-09-26 23:39:40.939 269 13182.53 555.36 57265.70 88888.00 2009-09-26 23:39:41.939 269 13182.01 555.24 57265.94 88888.00 2009-09-26 23:39:42.939 269 13182.27 555.48 57266.31 88888.00 2009-09-26 23:39:43.939 269 13182.53 554.87 57266.31 88888.00 2009-09-26 23:39:44.939 269 13182.53 555.48 57265.82 88888.00 2009-09-26 23:39:45.939 269 13182.14 555.36 57266.06 88888.00 2009-09-26 23:39:46.939 269 13182.92 555.48 57266.31 88888.00 2009-09-26 23:39:47.939 269 13182.92 555.48 57266.31 88888.00 2009-09-26 23:39:48.939 269 13182.92 555.24 57266.19 88888.00 2009-09-26 23:39:49.939 269 13182.66 555.36 57265.57 88888.00 2009-09-26 23:39:50.939 269 13182.66 555.61 57265.33 88888.00 2009-09-26 23:39:51.939 269 13182.66 555.11 57266.19 88888.00 2009-09-26 23:39:52.939 269 13182.27 554.87 57265.57 88888.00 2009-09-26 23:39:53.939 269 13181.88 555.24 57267.04 88888.00 2009-09-26 23:39:54.939 269 13183.18 554.87 57266.06 88888.00 2009-09-26 23:39:55.939 269 13182.40 555.48 57266.31 88888.00 2009-09-26 23:39:56.939 269 13181.88 555.61 57266.19 88888.00 2009-09-26 23:39:57.939 269 13182.92 555.48 57265.94 88888.00 2009-09-26 23:39:58.939 269 13183.18 555.73 57266.06 88888.00 2009-09-26 23:39:59.939 269 13182.92 555.11 57265.94 88888.00 2009-09-26 23:40:00.939 269 13182.27 555.24 57266.43 88888.00 2009-09-26 23:40:01.939 269 13182.79 554.99 57265.94 88888.00 2009-09-26 23:40:02.939 269 13182.66 554.87 57266.31 88888.00 2009-09-26 23:40:03.939 269 13183.18 555.36 57266.68 88888.00 2009-09-26 23:40:04.939 269 13182.92 555.11 57266.68 88888.00 2009-09-26 23:40:05.939 269 13182.01 555.61 57266.80 88888.00 2009-09-26 23:40:06.939 269 13183.05 555.11 57265.09 88888.00 2009-09-26 23:40:07.939 269 13182.40 555.11 57266.31 88888.00 2009-09-26 23:40:08.939 269 13182.66 554.99 57266.80 88888.00 2009-09-26 23:40:09.939 269 13183.83 554.99 57266.06 88888.00 2009-09-26 23:40:10.939 269 13183.31 554.49 57266.31 88888.00 2009-09-26 23:40:11.939 269 13183.05 555.11 57266.06 88888.00 2009-09-26 23:40:12.939 269 13182.92 555.36 57266.80 88888.00 2009-09-26 23:40:13.939 269 13182.79 554.99 57265.82 88888.00 2009-09-26 23:40:14.939 269 13182.92 555.73 57266.19 88888.00 2009-09-26 23:40:15.939 269 13182.79 554.74 57266.06 88888.00 2009-09-26 23:40:16.939 269 13182.53 555.36 57265.94 88888.00 2009-09-26 23:40:17.939 269 13182.66 555.11 57266.92 88888.00 2009-09-26 23:40:18.939 269 13181.88 554.62 57266.06 88888.00 2009-09-26 23:40:19.939 269 13182.92 554.62 57265.94 88888.00 2009-09-26 23:40:20.939 269 13183.18 554.99 57266.06 88888.00 2009-09-26 23:40:21.939 269 13182.79 554.74 57265.45 88888.00 2009-09-26 23:40:22.939 269 13182.40 555.11 57265.70 88888.00 2009-09-26 23:40:23.939 269 13182.66 554.99 57266.06 88888.00 2009-09-26 23:40:24.939 269 13183.05 555.61 57266.43 88888.00 2009-09-26 23:40:25.939 269 13182.66 555.73 57265.94 88888.00 2009-09-26 23:40:26.939 269 13182.53 554.87 57266.06 88888.00 2009-09-26 23:40:27.939 269 13182.66 554.87 57266.19 88888.00 2009-09-26 23:40:28.939 269 13182.66 554.74 57265.94 88888.00 2009-09-26 23:40:29.939 269 13182.92 555.36 57265.94 88888.00 2009-09-26 23:40:30.939 269 13182.92 555.36 57265.94 88888.00 2009-09-26 23:40:31.939 269 13182.27 554.99 57266.43 88888.00 2009-09-26 23:40:32.939 269 13181.88 554.87 57266.80 88888.00 2009-09-26 23:40:33.939 269 13183.05 555.36 57266.92 88888.00 2009-09-26 23:40:34.939 269 13182.27 554.87 57266.06 88888.00 2009-09-26 23:40:35.939 269 13183.05 555.24 57265.21 88888.00 2009-09-26 23:40:36.939 269 13182.40 554.99 57265.70 88888.00 2009-09-26 23:40:37.939 269 13181.88 555.11 57266.43 88888.00 2009-09-26 23:40:38.939 269 13182.01 555.11 57265.33 88888.00 2009-09-26 23:40:39.939 269 13181.88 554.25 57266.31 88888.00 2009-09-26 23:40:40.939 269 13182.53 555.11 57266.43 88888.00 2009-09-26 23:40:41.939 269 13182.14 555.11 57265.94 88888.00 2009-09-26 23:40:42.939 269 13182.66 554.99 57266.06 88888.00 2009-09-26 23:40:43.939 269 13182.27 554.99 57265.94 88888.00 2009-09-26 23:40:44.939 269 13182.53 554.62 57266.31 88888.00 2009-09-26 23:40:45.939 269 13182.66 554.87 57266.06 88888.00 2009-09-26 23:40:46.939 269 13182.79 554.87 57266.19 88888.00 2009-09-26 23:40:47.939 269 13182.66 554.99 57266.31 88888.00 2009-09-26 23:40:48.939 269 13182.66 554.99 57266.55 88888.00 2009-09-26 23:40:49.939 269 13182.14 554.00 57266.06 88888.00 2009-09-26 23:40:50.939 269 13182.40 555.24 57265.45 88888.00 2009-09-26 23:40:51.939 269 13182.01 554.99 57266.19 88888.00 2009-09-26 23:40:52.939 269 13182.53 554.37 57266.06 88888.00 2009-09-26 23:40:53.939 269 13181.75 554.74 57265.94 88888.00 2009-09-26 23:40:54.939 269 13182.01 554.74 57265.82 88888.00 2009-09-26 23:40:55.939 269 13182.14 554.37 57266.31 88888.00 2009-09-26 23:40:56.939 269 13181.88 554.62 57265.94 88888.00 2009-09-26 23:40:57.939 269 13182.53 554.74 57265.57 88888.00 2009-09-26 23:40:58.939 269 13182.01 555.24 57265.82 88888.00 2009-09-26 23:40:59.939 269 13181.49 555.24 57265.94 88888.00 2009-09-26 23:41:00.939 269 13181.88 554.99 57265.70 88888.00 2009-09-26 23:41:01.939 269 13182.27 554.74 57266.06 88888.00 2009-09-26 23:41:02.939 269 13182.79 554.87 57266.19 88888.00 2009-09-26 23:41:03.939 269 13182.53 555.24 57265.57 88888.00 2009-09-26 23:41:04.939 269 13182.01 554.87 57266.06 88888.00 2009-09-26 23:41:05.939 269 13182.27 554.62 57266.31 88888.00 2009-09-26 23:41:06.939 269 13182.53 555.24 57265.82 88888.00 2009-09-26 23:41:07.939 269 13182.40 554.74 57265.82 88888.00 2009-09-26 23:41:08.939 269 13182.14 554.87 57265.70 88888.00 2009-09-26 23:41:09.939 269 13182.01 554.25 57264.84 88888.00 2009-09-26 23:41:10.939 269 13181.75 554.74 57265.21 88888.00 2009-09-26 23:41:11.939 269 13181.62 555.11 57265.09 88888.00 2009-09-26 23:41:12.939 269 13182.01 554.62 57266.68 88888.00 2009-09-26 23:41:13.939 269 13182.01 554.62 57266.06 88888.00 2009-09-26 23:41:14.939 269 13181.36 554.00 57265.70 88888.00 2009-09-26 23:41:15.939 269 13182.40 554.37 57265.82 88888.00 2009-09-26 23:41:16.939 269 13181.23 554.49 57266.31 88888.00 2009-09-26 23:41:17.939 269 13182.14 555.11 57265.70 88888.00 2009-09-26 23:41:18.939 269 13181.62 554.25 57266.19 88888.00 2009-09-26 23:41:19.939 269 13180.97 554.87 57266.06 88888.00 2009-09-26 23:41:20.939 269 13180.97 555.11 57265.57 88888.00 2009-09-26 23:41:21.939 269 13181.36 554.49 57266.31 88888.00 2009-09-26 23:41:22.939 269 13181.49 554.87 57266.80 88888.00 2009-09-26 23:41:23.939 269 13181.75 554.87 57266.06 88888.00 2009-09-26 23:41:24.939 269 13180.84 554.62 57266.55 88888.00 2009-09-26 23:41:25.939 269 13181.36 554.12 57266.43 88888.00 2009-09-26 23:41:26.939 269 13181.62 554.87 57266.06 88888.00 2009-09-26 23:41:27.939 269 13180.97 554.74 57265.94 88888.00 2009-09-26 23:41:28.939 269 13181.36 555.11 57265.70 88888.00 2009-09-26 23:41:29.939 269 13181.23 554.49 57266.06 88888.00 2009-09-26 23:41:30.939 269 13181.75 554.87 57265.33 88888.00 2009-09-26 23:41:31.939 269 13181.23 554.37 57265.45 88888.00 2009-09-26 23:41:32.939 269 13181.75 554.99 57266.06 88888.00 2009-09-26 23:41:33.939 269 13180.97 554.74 57266.31 88888.00 2009-09-26 23:41:34.939 269 13181.36 555.11 57266.06 88888.00 2009-09-26 23:41:35.939 269 13180.71 554.49 57265.45 88888.00 2009-09-26 23:41:36.939 269 13181.36 554.12 57264.72 88888.00 2009-09-26 23:41:37.939 269 13181.88 554.74 57265.45 88888.00 2009-09-26 23:41:38.939 269 13181.36 555.24 57264.96 88888.00 2009-09-26 23:41:39.939 269 13181.36 554.25 57266.06 88888.00 2009-09-26 23:41:40.939 269 13180.71 554.49 57265.94 88888.00 2009-09-26 23:41:41.939 269 13180.84 554.99 57265.09 88888.00 2009-09-26 23:41:42.939 269 13181.49 555.11 57266.06 88888.00 2009-09-26 23:41:43.939 269 13180.97 555.48 57266.19 88888.00 2009-09-26 23:41:44.939 269 13181.36 554.99 57265.82 88888.00 2009-09-26 23:41:45.939 269 13180.58 554.99 57266.06 88888.00 2009-09-26 23:41:46.939 269 13180.71 555.11 57265.57 88888.00 2009-09-26 23:41:47.939 269 13181.10 554.12 57265.45 88888.00 2009-09-26 23:41:48.939 269 13180.71 554.25 57264.72 88888.00 2009-09-26 23:41:49.939 269 13180.71 554.62 57265.21 88888.00 2009-09-26 23:41:50.939 269 13181.36 554.25 57265.94 88888.00 2009-09-26 23:41:51.939 269 13181.10 554.74 57265.09 88888.00 2009-09-26 23:41:52.939 269 13180.58 553.87 57265.70 88888.00 2009-09-26 23:41:53.939 269 13181.36 554.37 57265.21 88888.00 2009-09-26 23:41:54.939 269 13180.84 554.37 57265.57 88888.00 2009-09-26 23:41:55.939 269 13180.71 555.36 57265.57 88888.00 2009-09-26 23:41:56.939 269 13181.23 555.11 57265.57 88888.00 2009-09-26 23:41:57.939 269 13180.46 554.99 57265.57 88888.00 2009-09-26 23:41:58.939 269 13181.23 554.62 57265.33 88888.00 2009-09-26 23:41:59.939 269 13180.33 554.62 57265.82 88888.00 2009-09-26 23:42:00.939 269 13180.71 554.25 57265.82 88888.00 2009-09-26 23:42:01.939 269 13180.33 554.87 57265.70 88888.00 2009-09-26 23:42:02.939 269 13180.33 554.25 57265.21 88888.00 2009-09-26 23:42:03.939 269 13181.36 554.87 57265.45 88888.00 2009-09-26 23:42:04.939 269 13180.84 554.62 57265.33 88888.00 2009-09-26 23:42:05.939 269 13180.33 554.37 57266.06 88888.00 2009-09-26 23:42:06.939 269 13181.10 554.62 57265.45 88888.00 2009-09-26 23:42:07.939 269 13180.84 554.99 57265.09 88888.00 2009-09-26 23:42:08.939 269 13180.84 554.87 57265.21 88888.00 2009-09-26 23:42:09.939 269 13180.46 554.62 57265.82 88888.00 2009-09-26 23:42:10.939 269 13180.33 554.25 57265.45 88888.00 2009-09-26 23:42:11.939 269 13180.84 554.37 57265.45 88888.00 2009-09-26 23:42:12.939 269 13180.06 554.62 57265.57 88888.00 2009-09-26 23:42:13.939 269 13180.71 554.74 57266.06 88888.00 2009-09-26 23:42:14.939 269 13180.84 554.00 57265.09 88888.00 2009-09-26 23:42:15.938 269 13180.58 554.49 57265.21 88888.00 2009-09-26 23:42:16.938 269 13179.93 554.12 57265.33 88888.00 2009-09-26 23:42:17.938 269 13180.71 554.25 57265.09 88888.00 2009-09-26 23:42:18.938 269 13180.33 554.99 57264.48 88888.00 2009-09-26 23:42:19.938 269 13180.97 554.99 57265.09 88888.00 2009-09-26 23:42:20.938 269 13180.84 554.62 57264.84 88888.00 2009-09-26 23:42:21.938 269 13180.06 554.62 57265.45 88888.00 2009-09-26 23:42:22.938 269 13180.84 554.12 57265.82 88888.00 2009-09-26 23:42:23.938 269 13180.33 554.62 57265.57 88888.00 2009-09-26 23:42:24.938 269 13179.67 554.62 57265.82 88888.00 2009-09-26 23:42:25.938 269 13180.97 554.62 57265.70 88888.00 2009-09-26 23:42:26.938 269 13180.58 554.62 57265.33 88888.00 2009-09-26 23:42:27.938 269 13180.06 553.63 57265.21 88888.00 2009-09-26 23:42:28.938 269 13180.06 555.11 57265.45 88888.00 2009-09-26 23:42:29.938 269 13180.19 553.63 57265.45 88888.00 2009-09-26 23:42:30.938 269 13180.71 553.87 57265.82 88888.00 2009-09-26 23:42:31.938 269 13180.46 554.87 57265.21 88888.00 2009-09-26 23:42:32.938 269 13181.10 554.25 57264.84 88888.00 2009-09-26 23:42:33.938 269 13180.58 554.37 57265.21 88888.00 2009-09-26 23:42:34.938 269 13180.46 554.62 57265.09 88888.00 2009-09-26 23:42:35.938 269 13180.58 554.25 57265.82 88888.00 2009-09-26 23:42:36.938 269 13181.10 554.49 57265.70 88888.00 2009-09-26 23:42:37.938 269 13181.10 554.00 57265.21 88888.00 2009-09-26 23:42:38.938 269 13180.06 554.12 57265.21 88888.00 2009-09-26 23:42:39.938 269 13180.97 553.50 57265.45 88888.00 2009-09-26 23:42:40.938 269 13180.71 554.25 57264.96 88888.00 2009-09-26 23:42:41.938 269 13180.46 554.25 57265.33 88888.00 2009-09-26 23:42:42.938 269 13180.46 554.12 57265.21 88888.00 2009-09-26 23:42:43.938 269 13180.84 554.25 57265.09 88888.00 2009-09-26 23:42:44.938 269 13180.84 554.12 57264.84 88888.00 2009-09-26 23:42:45.938 269 13180.84 554.00 57264.96 88888.00 2009-09-26 23:42:46.938 269 13180.58 554.00 57265.21 88888.00 2009-09-26 23:42:47.938 269 13181.10 554.49 57265.94 88888.00 2009-09-26 23:42:48.938 269 13179.93 553.63 57265.82 88888.00 2009-09-26 23:42:49.938 269 13181.10 554.12 57265.57 88888.00 2009-09-26 23:42:50.938 269 13180.84 554.37 57265.33 88888.00 2009-09-26 23:42:51.938 269 13180.84 553.75 57264.72 88888.00 2009-09-26 23:42:52.938 269 13180.33 554.12 57264.60 88888.00 2009-09-26 23:42:53.938 269 13180.71 554.12 57265.21 88888.00 2009-09-26 23:42:54.938 269 13180.71 554.37 57265.33 88888.00 2009-09-26 23:42:55.938 269 13180.58 554.62 57264.72 88888.00 2009-09-26 23:42:56.938 269 13180.97 553.75 57265.57 88888.00 2009-09-26 23:42:57.938 269 13180.58 554.00 57264.72 88888.00 2009-09-26 23:42:58.938 269 13180.71 554.37 57265.33 88888.00 2009-09-26 23:42:59.938 269 13180.58 553.75 57264.60 88888.00 2009-09-26 23:43:00.938 269 13181.36 554.62 57264.96 88888.00 2009-09-26 23:43:01.938 269 13180.33 554.00 57265.33 88888.00 2009-09-26 23:43:02.938 269 13180.06 554.00 57265.70 88888.00 2009-09-26 23:43:03.938 269 13180.97 554.37 57264.84 88888.00 2009-09-26 23:43:04.938 269 13180.33 554.62 57265.09 88888.00 2009-09-26 23:43:05.938 269 13179.93 554.62 57264.84 88888.00 2009-09-26 23:43:06.938 269 13180.58 553.75 57265.09 88888.00 2009-09-26 23:43:07.938 269 13180.84 554.25 57264.72 88888.00 2009-09-26 23:43:08.938 269 13180.84 553.75 57264.96 88888.00 2009-09-26 23:43:09.938 269 13181.23 554.25 57265.21 88888.00 2009-09-26 23:43:10.938 269 13180.58 553.38 57264.72 88888.00 2009-09-26 23:43:11.938 269 13180.58 554.00 57264.96 88888.00 2009-09-26 23:43:12.938 269 13181.10 554.49 57265.70 88888.00 2009-09-26 23:43:13.938 269 13180.84 553.75 57265.57 88888.00 2009-09-26 23:43:14.938 269 13181.10 554.74 57265.21 88888.00 2009-09-26 23:43:15.938 269 13180.46 554.25 57264.84 88888.00 2009-09-26 23:43:16.938 269 13181.49 554.37 57264.96 88888.00 2009-09-26 23:43:17.938 269 13181.23 554.87 57264.48 88888.00 2009-09-26 23:43:18.938 269 13180.71 554.49 57264.48 88888.00 2009-09-26 23:43:19.938 269 13179.93 554.62 57265.70 88888.00 2009-09-26 23:43:20.938 269 13180.84 554.62 57265.21 88888.00 2009-09-26 23:43:21.938 269 13181.49 553.87 57264.96 88888.00 2009-09-26 23:43:22.938 269 13181.36 553.75 57265.57 88888.00 2009-09-26 23:43:23.938 269 13181.36 553.38 57265.45 88888.00 2009-09-26 23:43:24.938 269 13180.97 553.87 57265.45 88888.00 2009-09-26 23:43:25.938 269 13180.46 554.00 57265.33 88888.00 2009-09-26 23:43:26.938 269 13182.40 554.00 57265.45 88888.00 2009-09-26 23:43:27.938 269 13180.46 554.25 57265.09 88888.00 2009-09-26 23:43:28.938 269 13181.49 554.37 57265.33 88888.00 2009-09-26 23:43:29.938 269 13181.36 554.25 57264.96 88888.00 2009-09-26 23:43:30.938 269 13181.36 553.87 57265.70 88888.00 2009-09-26 23:43:31.938 269 13180.71 554.49 57264.96 88888.00 2009-09-26 23:43:32.938 269 13181.88 554.37 57265.57 88888.00 2009-09-26 23:43:33.938 269 13181.75 554.00 57265.09 88888.00 2009-09-26 23:43:34.938 269 13181.36 554.37 57264.48 88888.00 2009-09-26 23:43:35.938 269 13180.58 554.12 57265.33 88888.00 2009-09-26 23:43:36.938 269 13182.27 554.00 57265.09 88888.00 2009-09-26 23:43:37.938 269 13182.01 554.49 57265.33 88888.00 2009-09-26 23:43:38.938 269 13182.14 554.25 57264.96 88888.00 2009-09-26 23:43:39.938 269 13181.62 554.12 57265.09 88888.00 2009-09-26 23:43:40.938 269 13182.01 554.25 57264.35 88888.00 2009-09-26 23:43:41.938 269 13182.40 554.87 57264.84 88888.00 2009-09-26 23:43:42.938 269 13182.14 554.25 57264.96 88888.00 2009-09-26 23:43:43.938 269 13181.88 554.25 57265.21 88888.00 2009-09-26 23:43:44.938 269 13181.75 554.37 57264.84 88888.00 2009-09-26 23:43:45.938 269 13182.14 554.37 57265.21 88888.00 2009-09-26 23:43:46.938 269 13182.14 554.25 57264.96 88888.00 2009-09-26 23:43:47.938 269 13182.40 554.49 57265.45 88888.00 2009-09-26 23:43:48.938 269 13182.40 554.12 57265.09 88888.00 2009-09-26 23:43:49.938 269 13182.79 553.87 57264.96 88888.00 2009-09-26 23:43:50.938 269 13182.92 554.25 57265.45 88888.00 2009-09-26 23:43:51.938 269 13182.53 554.25 57264.72 88888.00 2009-09-26 23:43:52.938 269 13182.14 554.37 57265.21 88888.00 2009-09-26 23:43:53.938 269 13182.40 553.75 57264.96 88888.00 2009-09-26 23:43:54.938 269 13182.53 554.37 57265.09 88888.00 2009-09-26 23:43:55.938 269 13182.92 554.49 57265.21 88888.00 2009-09-26 23:43:56.938 269 13183.05 554.12 57264.96 88888.00 2009-09-26 23:43:57.938 269 13183.44 554.25 57264.96 88888.00 2009-09-26 23:43:58.938 269 13182.27 554.49 57264.35 88888.00 2009-09-26 23:43:59.938 269 13183.18 554.25 57265.57 88888.00 2009-09-26 23:44:00.938 269 13182.66 554.62 57264.35 88888.00 2009-09-26 23:44:01.938 269 13183.05 554.62 57265.09 88888.00 2009-09-26 23:44:02.938 269 13183.18 554.25 57264.96 88888.00 2009-09-26 23:44:03.938 269 13182.27 554.37 57265.09 88888.00 2009-09-26 23:44:04.938 269 13182.40 554.49 57265.21 88888.00 2009-09-26 23:44:05.938 269 13182.53 554.37 57265.33 88888.00 2009-09-26 23:44:06.938 269 13182.14 554.49 57265.45 88888.00 2009-09-26 23:44:07.938 269 13182.40 554.25 57264.96 88888.00 2009-09-26 23:44:08.938 269 13182.79 554.62 57265.45 88888.00 2009-09-26 23:44:09.938 269 13183.44 554.25 57265.45 88888.00 2009-09-26 23:44:10.938 269 13182.53 554.12 57265.09 88888.00 2009-09-26 23:44:11.938 269 13182.66 554.25 57264.96 88888.00 2009-09-26 23:44:12.938 269 13182.01 554.49 57265.57 88888.00 2009-09-26 23:44:13.938 269 13183.18 555.24 57265.70 88888.00 2009-09-26 23:44:14.938 269 13183.44 554.00 57265.21 88888.00 2009-09-26 23:44:15.938 269 13183.18 554.62 57265.21 88888.00 2009-09-26 23:44:16.938 269 13182.92 554.62 57265.57 88888.00 2009-09-26 23:44:17.938 269 13183.57 554.12 57265.70 88888.00 2009-09-26 23:44:18.938 269 13183.05 554.99 57265.21 88888.00 2009-09-26 23:44:19.938 269 13183.31 554.87 57264.72 88888.00 2009-09-26 23:44:20.938 269 13183.31 554.87 57265.45 88888.00 2009-09-26 23:44:21.938 269 13183.57 554.62 57265.57 88888.00 2009-09-26 23:44:22.938 269 13183.18 554.49 57264.96 88888.00 2009-09-26 23:44:23.938 269 13184.35 554.62 57265.45 88888.00 2009-09-26 23:44:24.938 269 13183.44 554.25 57265.45 88888.00 2009-09-26 23:44:25.938 269 13183.70 554.12 57265.70 88888.00 2009-09-26 23:44:26.938 269 13183.31 554.49 57264.96 88888.00 2009-09-26 23:44:27.938 269 13183.57 554.99 57264.96 88888.00 2009-09-26 23:44:28.938 269 13183.70 554.62 57265.33 88888.00 2009-09-26 23:44:29.938 269 13183.44 554.87 57265.57 88888.00 2009-09-26 23:44:30.938 269 13184.09 554.87 57265.09 88888.00 2009-09-26 23:44:31.938 269 13182.79 554.37 57265.21 88888.00 2009-09-26 23:44:32.938 269 13183.70 554.37 57265.94 88888.00 2009-09-26 23:44:33.938 269 13183.31 555.11 57265.33 88888.00 2009-09-26 23:44:34.938 269 13183.05 554.37 57264.72 88888.00 2009-09-26 23:44:35.938 269 13183.96 554.62 57265.09 88888.00 2009-09-26 23:44:36.938 269 13183.18 554.62 57265.45 88888.00 2009-09-26 23:44:37.938 269 13183.57 554.74 57265.33 88888.00 2009-09-26 23:44:38.938 269 13183.70 555.36 57266.06 88888.00 2009-09-26 23:44:39.938 269 13183.70 554.87 57265.70 88888.00 2009-09-26 23:44:40.938 269 13183.44 554.37 57265.45 88888.00 2009-09-26 23:44:41.938 269 13184.22 554.87 57265.09 88888.00 2009-09-26 23:44:42.938 269 13183.57 554.62 57265.09 88888.00 2009-09-26 23:44:43.938 269 13183.57 554.87 57265.70 88888.00 2009-09-26 23:44:44.938 269 13183.83 555.11 57265.45 88888.00 2009-09-26 23:44:45.938 269 13184.35 554.62 57265.70 88888.00 2009-09-26 23:44:46.938 269 13184.22 555.11 57264.48 88888.00 2009-09-26 23:44:47.938 269 13183.44 555.24 57265.57 88888.00 2009-09-26 23:44:48.938 269 13183.70 554.25 57265.09 88888.00 2009-09-26 23:44:49.938 269 13184.35 554.49 57265.70 88888.00 2009-09-26 23:44:50.938 269 13183.70 554.49 57265.82 88888.00 2009-09-26 23:44:51.938 269 13184.09 554.87 57265.57 88888.00 2009-09-26 23:44:52.938 269 13183.70 554.74 57265.70 88888.00 2009-09-26 23:44:53.938 269 13183.70 554.74 57264.96 88888.00 2009-09-26 23:44:54.938 269 13184.22 554.49 57265.82 88888.00 2009-09-26 23:44:55.938 269 13183.44 554.49 57265.33 88888.00 2009-09-26 23:44:56.938 269 13184.09 553.63 57265.57 88888.00 2009-09-26 23:44:57.938 269 13183.70 555.11 57265.33 88888.00 2009-09-26 23:44:58.938 269 13183.96 555.48 57265.70 88888.00 2009-09-26 23:44:59.938 269 13183.70 554.49 57265.70 88888.00 2009-09-26 23:45:00.938 269 13184.35 554.62 57265.82 88888.00 2009-09-26 23:45:01.938 269 13184.87 554.37 57265.21 88888.00 2009-09-26 23:45:02.938 269 13183.83 554.62 57265.45 88888.00 2009-09-26 23:45:04.938 269 13184.09 554.25 57264.72 88888.00 2009-09-26 23:45:05.938 269 13183.96 554.37 57265.70 88888.00 2009-09-26 23:45:06.938 269 13183.44 553.75 57264.96 88888.00 2009-09-26 23:45:07.938 269 13183.57 554.74 57266.31 88888.00 2009-09-26 23:45:08.938 269 13183.70 554.62 57266.06 88888.00 2009-09-26 23:45:09.938 269 13183.83 554.87 57266.06 88888.00 2009-09-26 23:45:10.938 269 13183.83 554.25 57265.82 88888.00 2009-09-26 23:45:11.938 269 13184.22 554.49 57265.70 88888.00 2009-09-26 23:45:12.938 269 13183.83 554.62 57265.70 88888.00 2009-09-26 23:45:13.938 269 13183.96 554.25 57265.21 88888.00 2009-09-26 23:45:14.938 269 13184.48 554.12 57265.82 88888.00 2009-09-26 23:45:15.938 269 13183.44 553.75 57265.45 88888.00 2009-09-26 23:45:16.938 269 13183.57 554.25 57265.70 88888.00 2009-09-26 23:45:17.938 269 13183.83 554.49 57265.70 88888.00 2009-09-26 23:45:18.938 269 13183.44 554.00 57265.33 88888.00 2009-09-26 23:45:19.938 269 13183.96 554.00 57265.70 88888.00 2009-09-26 23:45:20.938 269 13183.31 553.75 57265.21 88888.00 2009-09-26 23:45:21.938 269 13183.18 553.87 57265.94 88888.00 2009-09-26 23:45:22.938 269 13183.57 554.62 57265.57 88888.00 2009-09-26 23:45:23.938 269 13183.83 554.62 57265.82 88888.00 2009-09-26 23:45:24.938 269 13183.83 554.49 57265.82 88888.00 2009-09-26 23:45:25.938 269 13184.35 554.62 57265.45 88888.00 2009-09-26 23:45:26.938 269 13183.31 554.49 57265.82 88888.00 2009-09-26 23:45:27.938 269 13183.70 554.25 57265.94 88888.00 2009-09-26 23:45:28.938 269 13183.31 553.75 57266.06 88888.00 2009-09-26 23:45:29.938 269 13183.44 553.87 57265.82 88888.00 2009-09-26 23:45:30.938 269 13184.35 554.25 57265.45 88888.00 2009-09-26 23:45:31.938 269 13183.57 553.50 57265.82 88888.00 2009-09-26 23:45:32.938 269 13183.57 554.12 57265.57 88888.00 2009-09-26 23:45:33.938 269 13183.83 554.37 57265.09 88888.00 2009-09-26 23:45:34.938 269 13183.83 554.25 57265.45 88888.00 2009-09-26 23:45:35.938 269 13184.35 554.12 57264.84 88888.00 2009-09-26 23:45:36.938 269 13183.83 554.12 57265.82 88888.00 2009-09-26 23:45:37.938 269 13184.61 554.12 57266.06 88888.00 2009-09-26 23:45:38.938 269 13183.57 554.87 57265.57 88888.00 2009-09-26 23:45:39.938 269 13184.61 554.87 57266.19 88888.00 2009-09-26 23:45:40.938 269 13183.96 554.74 57265.45 88888.00 2009-09-26 23:45:41.938 269 13183.70 553.63 57266.31 88888.00 2009-09-26 23:45:42.938 269 13184.09 553.75 57265.82 88888.00 2009-09-26 23:45:43.938 269 13183.83 553.87 57265.70 88888.00 2009-09-26 23:45:44.938 269 13184.35 554.12 57266.19 88888.00 2009-09-26 23:45:45.938 269 13184.74 553.87 57265.82 88888.00 2009-09-26 23:45:46.938 269 13184.35 554.49 57265.33 88888.00 2009-09-26 23:45:47.938 269 13183.70 554.87 57266.19 88888.00 2009-09-26 23:45:48.938 269 13184.35 554.87 57265.70 88888.00 2009-09-26 23:45:49.938 269 13183.31 554.74 57265.70 88888.00 2009-09-26 23:45:50.938 269 13184.35 554.99 57266.06 88888.00 2009-09-26 23:45:51.938 269 13183.44 554.74 57266.55 88888.00 2009-09-26 23:45:52.938 269 13183.44 554.62 57266.06 88888.00 2009-09-26 23:45:53.938 269 13183.57 554.25 57266.19 88888.00 2009-09-26 23:45:54.938 269 13183.83 554.74 57265.70 88888.00 2009-09-26 23:45:55.938 269 13183.70 555.11 57266.06 88888.00 2009-09-26 23:45:56.938 269 13183.70 554.37 57266.19 88888.00 2009-09-26 23:45:57.938 269 13183.57 553.63 57265.57 88888.00 2009-09-26 23:45:58.938 269 13183.83 554.00 57266.19 88888.00 2009-09-26 23:45:59.938 269 13183.83 553.75 57264.96 88888.00 2009-09-26 23:46:00.938 269 13183.83 554.25 57265.70 88888.00 2009-09-26 23:46:01.938 269 13183.83 554.37 57265.94 88888.00 2009-09-26 23:46:02.938 269 13183.96 553.63 57265.57 88888.00 2009-09-26 23:46:03.938 269 13183.96 554.12 57264.72 88888.00 2009-09-26 23:46:04.938 269 13183.44 554.25 57265.70 88888.00 2009-09-26 23:46:05.938 269 13183.31 553.25 57265.21 88888.00 2009-09-26 23:46:06.938 269 13183.44 554.37 57265.33 88888.00 2009-09-26 23:46:07.938 269 13184.35 554.37 57265.45 88888.00 2009-09-26 23:46:08.938 269 13183.83 554.62 57265.33 88888.00 2009-09-26 23:46:09.938 269 13183.57 554.12 57266.06 88888.00 2009-09-26 23:46:10.938 269 13183.18 554.25 57265.09 88888.00 2009-09-26 23:46:11.938 269 13184.22 553.75 57264.96 88888.00 2009-09-26 23:46:12.938 269 13184.09 553.50 57265.33 88888.00 2009-09-26 23:46:13.938 269 13183.83 554.62 57265.94 88888.00 2009-09-26 23:46:14.938 269 13184.09 554.25 57265.82 88888.00 2009-09-26 23:46:15.938 269 13184.35 554.12 57265.57 88888.00 2009-09-26 23:46:16.938 269 13182.79 554.00 57264.96 88888.00 2009-09-26 23:46:17.938 269 13183.83 554.00 57265.33 88888.00 2009-09-26 23:46:18.938 269 13183.31 554.74 57265.70 88888.00 2009-09-26 23:46:19.938 269 13183.96 554.12 57265.45 88888.00 2009-09-26 23:46:20.938 269 13183.83 554.25 57265.33 88888.00 2009-09-26 23:46:21.938 269 13183.57 553.63 57265.09 88888.00 2009-09-26 23:46:22.938 269 13184.09 554.37 57265.09 88888.00 2009-09-26 23:46:23.938 269 13183.18 554.12 57265.21 88888.00 2009-09-26 23:46:24.938 269 13183.44 553.75 57264.96 88888.00 2009-09-26 23:46:25.938 269 13183.83 553.75 57265.45 88888.00 2009-09-26 23:46:26.938 269 13183.18 554.49 57265.09 88888.00 2009-09-26 23:46:27.938 269 13183.31 553.63 57264.84 88888.00 2009-09-26 23:46:28.938 269 13183.70 553.63 57264.60 88888.00 2009-09-26 23:46:29.938 269 13183.31 554.25 57265.09 88888.00 2009-09-26 23:46:30.938 269 13183.96 554.00 57265.21 88888.00 2009-09-26 23:46:31.938 269 13183.57 554.12 57266.43 88888.00 2009-09-26 23:46:32.938 269 13183.57 554.99 57266.06 88888.00 2009-09-26 23:46:33.938 269 13183.57 554.37 57265.21 88888.00 2009-09-26 23:46:34.938 269 13183.44 554.00 57265.57 88888.00 2009-09-26 23:46:35.938 269 13183.44 554.25 57264.96 88888.00 2009-09-26 23:46:36.938 269 13183.83 553.63 57265.70 88888.00 2009-09-26 23:46:37.938 269 13183.96 553.87 57265.57 88888.00 2009-09-26 23:46:38.938 269 13184.09 553.63 57265.09 88888.00 2009-09-26 23:46:39.938 269 13183.18 553.87 57264.84 88888.00 2009-09-26 23:46:40.938 269 13183.70 554.12 57264.48 88888.00 2009-09-26 23:46:41.938 269 13184.22 554.74 57265.45 88888.00 2009-09-26 23:46:42.938 269 13184.09 553.87 57265.33 88888.00 2009-09-26 23:46:43.938 269 13183.83 553.87 57265.82 88888.00 2009-09-26 23:46:44.938 269 13183.83 554.49 57265.09 88888.00 2009-09-26 23:46:45.938 269 13183.96 554.49 57265.57 88888.00 2009-09-26 23:46:46.938 269 13184.22 554.00 57265.09 88888.00 2009-09-26 23:46:47.938 269 13184.09 553.75 57264.96 88888.00 2009-09-26 23:46:48.938 269 13183.57 553.87 57265.09 88888.00 2009-09-26 23:46:49.938 269 13183.96 554.12 57265.09 88888.00 2009-09-26 23:46:50.938 269 13184.22 553.75 57265.09 88888.00 2009-09-26 23:46:51.938 269 13183.57 553.87 57264.84 88888.00 2009-09-26 23:46:52.938 269 13183.96 554.25 57265.09 88888.00 2009-09-26 23:46:53.938 269 13184.22 554.00 57265.45 88888.00 2009-09-26 23:46:54.938 269 13183.57 554.49 57265.45 88888.00 2009-09-26 23:46:55.938 269 13183.70 554.74 57264.96 88888.00 2009-09-26 23:46:56.938 269 13184.35 553.75 57264.84 88888.00 2009-09-26 23:46:57.938 269 13183.96 554.25 57265.21 88888.00 2009-09-26 23:46:58.938 269 13183.96 553.25 57265.45 88888.00 2009-09-26 23:46:59.938 269 13183.96 554.49 57265.33 88888.00 2009-09-26 23:47:00.938 269 13183.57 553.38 57265.09 88888.00 2009-09-26 23:47:01.938 269 13183.83 553.63 57265.82 88888.00 2009-09-26 23:47:02.938 269 13183.57 553.87 57265.57 88888.00 2009-09-26 23:47:03.938 269 13183.44 554.49 57265.94 88888.00 2009-09-26 23:47:04.938 269 13183.83 554.00 57265.09 88888.00 2009-09-26 23:47:05.938 269 13183.96 554.12 57265.70 88888.00 2009-09-26 23:47:06.938 269 13183.83 554.00 57265.70 88888.00 2009-09-26 23:47:07.938 269 13183.83 554.00 57265.57 88888.00 2009-09-26 23:47:08.938 269 13183.05 554.74 57264.96 88888.00 2009-09-26 23:47:09.938 269 13184.09 554.37 57264.84 88888.00 2009-09-26 23:47:10.938 269 13183.96 554.37 57265.21 88888.00 2009-09-26 23:47:11.938 269 13183.83 554.25 57265.09 88888.00 2009-09-26 23:47:12.938 269 13183.44 553.87 57265.21 88888.00 2009-09-26 23:47:13.938 269 13184.22 553.38 57264.72 88888.00 2009-09-26 23:47:14.938 269 13183.18 554.62 57265.33 88888.00 2009-09-26 23:47:15.938 269 13183.70 554.25 57264.96 88888.00 2009-09-26 23:47:16.938 269 13183.96 554.25 57265.21 88888.00 2009-09-26 23:47:17.938 269 13183.83 553.87 57264.96 88888.00 2009-09-26 23:47:18.938 269 13184.74 554.00 57265.21 88888.00 2009-09-26 23:47:19.938 269 13183.96 554.49 57265.45 88888.00 2009-09-26 23:47:20.938 269 13183.96 554.87 57265.21 88888.00 2009-09-26 23:47:21.938 269 13184.35 554.49 57265.33 88888.00 2009-09-26 23:47:22.938 269 13184.09 554.25 57265.57 88888.00 2009-09-26 23:47:23.938 269 13184.09 554.37 57265.21 88888.00 2009-09-26 23:47:24.938 269 13183.96 553.63 57265.33 88888.00 2009-09-26 23:47:25.938 269 13183.96 554.25 57264.96 88888.00 2009-09-26 23:47:26.938 269 13183.96 554.12 57265.21 88888.00 2009-09-26 23:47:27.938 269 13183.70 554.49 57264.72 88888.00 2009-09-26 23:47:28.938 269 13183.96 554.62 57264.60 88888.00 2009-09-26 23:47:29.938 269 13184.61 554.74 57265.21 88888.00 2009-09-26 23:47:30.938 269 13183.96 554.74 57265.33 88888.00 2009-09-26 23:47:31.938 269 13183.44 554.49 57265.57 88888.00 2009-09-26 23:47:32.938 269 13183.83 554.62 57265.21 88888.00 2009-09-26 23:47:33.938 269 13183.83 554.12 57264.84 88888.00 2009-09-26 23:47:34.938 269 13183.96 554.49 57265.94 88888.00 2009-09-26 23:47:35.938 269 13184.09 554.12 57265.45 88888.00 2009-09-26 23:47:36.938 269 13184.09 554.74 57265.33 88888.00 2009-09-26 23:47:37.938 269 13183.44 553.87 57265.33 88888.00 2009-09-26 23:47:38.938 269 13184.48 554.25 57265.09 88888.00 2009-09-26 23:47:39.938 269 13183.44 554.25 57265.70 88888.00 2009-09-26 23:47:40.938 269 13183.70 554.25 57264.96 88888.00 2009-09-26 23:47:41.938 269 13184.35 553.87 57265.57 88888.00 2009-09-26 23:47:42.938 269 13183.70 554.25 57265.09 88888.00 2009-09-26 23:47:43.938 269 13184.22 554.74 57265.09 88888.00 2009-09-26 23:47:44.938 269 13183.57 553.87 57264.72 88888.00 2009-09-26 23:47:45.938 269 13184.35 554.00 57265.82 88888.00 2009-09-26 23:47:46.938 269 13184.48 554.25 57265.21 88888.00 2009-09-26 23:47:47.938 269 13183.83 554.62 57265.33 88888.00 2009-09-26 23:47:48.938 269 13183.96 554.37 57265.45 88888.00 2009-09-26 23:47:49.938 269 13183.57 554.62 57265.21 88888.00 2009-09-26 23:47:50.938 269 13185.26 554.37 57265.33 88888.00 2009-09-26 23:47:51.938 269 13184.09 554.87 57265.45 88888.00 2009-09-26 23:47:52.938 269 13183.83 554.62 57265.57 88888.00 2009-09-26 23:47:53.938 269 13184.48 555.11 57265.09 88888.00 2009-09-26 23:47:54.938 269 13184.74 554.99 57265.09 88888.00 2009-09-26 23:47:55.938 269 13184.48 554.37 57265.45 88888.00 2009-09-26 23:47:56.938 269 13184.74 554.87 57265.21 88888.00 2009-09-26 23:47:57.938 269 13184.61 554.49 57265.21 88888.00 2009-09-26 23:47:58.938 269 13184.48 554.25 57265.57 88888.00 2009-09-26 23:47:59.938 269 13184.48 554.12 57265.21 88888.00 2009-09-26 23:48:00.938 269 13184.48 554.37 57265.09 88888.00 2009-09-26 23:48:01.938 269 13184.61 554.62 57265.82 88888.00 2009-09-26 23:48:02.938 269 13184.22 554.99 57265.70 88888.00 2009-09-26 23:48:03.938 269 13184.09 554.62 57265.33 88888.00 2009-09-26 23:48:04.938 269 13184.74 554.62 57264.84 88888.00 2009-09-26 23:48:05.938 269 13184.35 554.87 57265.70 88888.00 2009-09-26 23:48:06.938 269 13183.31 554.37 57265.09 88888.00 2009-09-26 23:48:07.938 269 13184.35 554.74 57265.33 88888.00 2009-09-26 23:48:08.938 269 13184.35 554.12 57265.09 88888.00 2009-09-26 23:48:09.938 269 13184.22 554.37 57265.45 88888.00 2009-09-26 23:48:10.938 269 13184.61 554.49 57265.09 88888.00 2009-09-26 23:48:11.938 269 13184.74 554.99 57264.96 88888.00 2009-09-26 23:48:12.938 269 13184.48 554.25 57265.45 88888.00 2009-09-26 23:48:13.938 269 13184.61 554.25 57265.21 88888.00 2009-09-26 23:48:14.938 269 13184.35 554.12 57265.57 88888.00 2009-09-26 23:48:15.938 269 13183.83 554.37 57265.45 88888.00 2009-09-26 23:48:16.938 269 13184.35 554.25 57265.09 88888.00 2009-09-26 23:48:17.938 269 13184.09 554.25 57265.33 88888.00 2009-09-26 23:48:18.938 269 13184.61 554.12 57265.57 88888.00 2009-09-26 23:48:19.938 269 13183.83 554.74 57265.21 88888.00 2009-09-26 23:48:20.938 269 13183.96 554.12 57265.33 88888.00 2009-09-26 23:48:21.938 269 13184.48 553.75 57265.45 88888.00 2009-09-26 23:48:22.938 269 13184.48 554.37 57265.57 88888.00 2009-09-26 23:48:23.938 269 13184.22 554.37 57264.84 88888.00 2009-09-26 23:48:24.938 269 13184.22 553.75 57264.96 88888.00 2009-09-26 23:48:25.938 269 13184.09 554.74 57264.96 88888.00 2009-09-26 23:48:26.938 269 13184.61 554.37 57265.33 88888.00 2009-09-26 23:48:27.938 269 13184.09 554.12 57264.96 88888.00 2009-09-26 23:48:28.938 269 13183.57 554.12 57264.84 88888.00 2009-09-26 23:48:29.938 269 13184.48 554.12 57265.33 88888.00 2009-09-26 23:48:30.938 269 13184.22 554.12 57265.82 88888.00 2009-09-26 23:48:31.938 269 13184.35 553.63 57265.33 88888.00 2009-09-26 23:48:32.938 269 13183.96 554.12 57265.70 88888.00 2009-09-26 23:48:33.938 269 13184.48 554.12 57265.57 88888.00 2009-09-26 23:48:34.938 269 13184.48 554.12 57265.45 88888.00 2009-09-26 23:48:35.938 269 13183.83 553.87 57264.84 88888.00 2009-09-26 23:48:36.938 269 13184.09 554.62 57265.33 88888.00 2009-09-26 23:48:37.938 269 13184.35 554.62 57265.57 88888.00 2009-09-26 23:48:38.938 269 13183.83 554.12 57265.70 88888.00 2009-09-26 23:48:39.938 269 13184.61 554.25 57265.45 88888.00 2009-09-26 23:48:40.938 269 13184.48 554.37 57265.45 88888.00 2009-09-26 23:48:41.938 269 13184.35 554.25 57265.33 88888.00 2009-09-26 23:48:42.938 269 13184.48 554.37 57265.09 88888.00 2009-09-26 23:48:43.938 269 13184.87 553.63 57266.19 88888.00 2009-09-26 23:48:44.938 269 13185.00 553.63 57264.96 88888.00 2009-09-26 23:48:45.938 269 13184.87 554.12 57264.72 88888.00 2009-09-26 23:48:46.938 269 13183.57 554.00 57265.33 88888.00 2009-09-26 23:48:47.938 269 13184.48 554.00 57264.72 88888.00 2009-09-26 23:48:48.938 269 13184.35 553.87 57265.33 88888.00 2009-09-26 23:48:49.938 269 13184.61 554.00 57265.82 88888.00 2009-09-26 23:48:50.938 269 13184.74 554.37 57264.72 88888.00 2009-09-26 23:48:51.938 269 13184.48 554.37 57264.96 88888.00 2009-09-26 23:48:52.938 269 13185.13 554.25 57265.33 88888.00 2009-09-26 23:48:53.938 269 13184.48 554.25 57264.96 88888.00 2009-09-26 23:48:54.938 269 13185.13 554.00 57265.21 88888.00 2009-09-26 23:48:55.938 269 13184.74 554.00 57265.09 88888.00 2009-09-26 23:48:56.938 269 13184.61 554.37 57265.33 88888.00 2009-09-26 23:48:57.938 269 13185.00 554.00 57265.45 88888.00 2009-09-26 23:48:58.938 269 13184.61 553.75 57264.96 88888.00 2009-09-26 23:48:59.938 269 13184.74 554.62 57265.09 88888.00 2009-09-26 23:49:00.938 269 13185.13 554.25 57265.21 88888.00 2009-09-26 23:49:01.938 269 13184.61 554.37 57265.57 88888.00 2009-09-26 23:49:02.938 269 13184.61 554.00 57265.70 88888.00 2009-09-26 23:49:03.938 269 13185.13 554.00 57264.60 88888.00 2009-09-26 23:49:04.938 269 13184.87 554.49 57264.48 88888.00 2009-09-26 23:49:05.938 269 13184.35 553.87 57264.84 88888.00 2009-09-26 23:49:06.938 269 13185.13 554.12 57265.57 88888.00 2009-09-26 23:49:07.938 269 13184.48 554.37 57264.60 88888.00 2009-09-26 23:49:08.938 269 13184.74 554.25 57265.21 88888.00 2009-09-26 23:49:09.938 269 13185.39 554.00 57264.60 88888.00 2009-09-26 23:49:10.938 269 13186.04 553.38 57265.33 88888.00 2009-09-26 23:49:11.938 269 13185.00 553.63 57265.33 88888.00 2009-09-26 23:49:12.938 269 13185.13 553.75 57265.70 88888.00 2009-09-26 23:49:13.938 269 13185.52 554.25 57265.70 88888.00 2009-09-26 23:49:14.938 269 13185.91 554.49 57264.72 88888.00 2009-09-26 23:49:15.938 269 13185.65 554.37 57265.09 88888.00 2009-09-26 23:49:16.938 269 13185.26 554.00 57264.23 88888.00 2009-09-26 23:49:17.938 269 13185.13 553.87 57264.72 88888.00 2009-09-26 23:49:18.938 269 13185.78 554.25 57265.09 88888.00 2009-09-26 23:49:19.938 269 13185.00 554.12 57264.72 88888.00 2009-09-26 23:49:20.938 269 13184.87 554.12 57264.84 88888.00 2009-09-26 23:49:21.938 269 13185.39 554.49 57265.57 88888.00 2009-09-26 23:49:22.938 269 13186.04 554.00 57264.96 88888.00 2009-09-26 23:49:23.938 269 13185.52 554.62 57265.09 88888.00 2009-09-26 23:49:24.938 269 13185.00 554.74 57265.21 88888.00 2009-09-26 23:49:25.938 269 13185.52 554.62 57265.09 88888.00 2009-09-26 23:49:26.938 269 13185.39 553.87 57265.09 88888.00 2009-09-26 23:49:27.938 269 13185.91 554.74 57265.09 88888.00 2009-09-26 23:49:28.938 269 13185.91 554.99 57264.96 88888.00 2009-09-26 23:49:29.938 269 13185.39 554.87 57265.33 88888.00 2009-09-26 23:49:30.938 269 13185.65 554.62 57265.70 88888.00 2009-09-26 23:49:31.938 269 13185.26 554.74 57265.45 88888.00 2009-09-26 23:49:32.938 269 13185.52 554.62 57265.45 88888.00 2009-09-26 23:49:33.938 269 13185.26 554.12 57264.96 88888.00 2009-09-26 23:49:34.938 269 13185.26 554.49 57264.72 88888.00 2009-09-26 23:49:35.938 269 13185.26 554.62 57265.45 88888.00 2009-09-26 23:49:36.938 269 13185.26 554.49 57264.72 88888.00 2009-09-26 23:49:37.938 269 13184.87 553.75 57265.21 88888.00 2009-09-26 23:49:38.938 269 13185.39 553.75 57265.21 88888.00 2009-09-26 23:49:39.938 269 13185.00 554.25 57265.57 88888.00 2009-09-26 23:49:40.938 269 13186.04 554.62 57264.48 88888.00 2009-09-26 23:49:41.938 269 13186.04 554.12 57264.72 88888.00 2009-09-26 23:49:42.938 269 13185.65 554.74 57265.70 88888.00 2009-09-26 23:49:43.938 269 13185.52 554.00 57265.57 88888.00 2009-09-26 23:49:44.938 269 13185.26 554.49 57265.33 88888.00 2009-09-26 23:49:45.938 269 13185.65 555.11 57264.96 88888.00 2009-09-26 23:49:46.938 269 13186.17 554.62 57265.33 88888.00 2009-09-26 23:49:47.938 269 13185.39 554.74 57265.57 88888.00 2009-09-26 23:49:48.938 269 13185.65 553.75 57264.84 88888.00 2009-09-26 23:49:49.938 269 13185.52 554.99 57265.09 88888.00 2009-09-26 23:49:50.938 269 13185.65 555.11 57265.33 88888.00 2009-09-26 23:49:51.938 269 13185.13 554.37 57265.45 88888.00 2009-09-26 23:49:52.938 269 13185.65 554.87 57265.33 88888.00 2009-09-26 23:49:53.938 269 13185.65 555.24 57265.09 88888.00 2009-09-26 23:49:54.938 269 13185.78 554.87 57264.96 88888.00 2009-09-26 23:49:55.938 269 13185.39 553.75 57265.57 88888.00 2009-09-26 23:49:56.938 269 13185.91 554.62 57265.09 88888.00 2009-09-26 23:49:57.938 269 13185.65 554.49 57264.96 88888.00 2009-09-26 23:49:58.938 269 13185.78 554.37 57265.45 88888.00 2009-09-26 23:49:59.938 269 13185.00 554.37 57265.82 88888.00 2009-09-26 23:50:00.938 269 13185.65 554.62 57265.09 88888.00 2009-09-26 23:50:01.938 269 13185.39 554.99 57265.82 88888.00 2009-09-26 23:50:02.938 269 13185.91 554.49 57265.21 88888.00 2009-09-26 23:50:03.938 269 13185.65 554.49 57264.84 88888.00 2009-09-26 23:50:04.938 269 13185.26 554.49 57265.33 88888.00 2009-09-26 23:50:05.938 269 13186.17 553.75 57265.09 88888.00 2009-09-26 23:50:06.938 269 13186.04 554.49 57265.21 88888.00 2009-09-26 23:50:07.938 269 13185.91 554.25 57265.57 88888.00 2009-09-26 23:50:08.938 269 13186.69 554.12 57264.96 88888.00 2009-09-26 23:50:09.938 269 13186.30 554.74 57265.45 88888.00 2009-09-26 23:50:10.938 269 13186.04 554.00 57265.21 88888.00 2009-09-26 23:50:11.938 269 13185.91 554.25 57264.60 88888.00 2009-09-26 23:50:12.938 269 13186.30 554.62 57265.21 88888.00 2009-09-26 23:50:13.938 269 13185.39 554.25 57265.57 88888.00 2009-09-26 23:50:14.938 269 13186.56 554.49 57265.09 88888.00 2009-09-26 23:50:15.938 269 13185.91 554.25 57264.96 88888.00 2009-09-26 23:50:16.938 269 13186.17 554.62 57265.33 88888.00 2009-09-26 23:50:17.938 269 13186.04 554.49 57264.84 88888.00 2009-09-26 23:50:18.938 269 13186.56 554.37 57264.35 88888.00 2009-09-26 23:50:19.938 269 13186.17 554.25 57264.96 88888.00 2009-09-26 23:50:20.938 269 13186.17 554.74 57265.33 88888.00 2009-09-26 23:50:21.938 269 13186.69 554.00 57264.72 88888.00 2009-09-26 23:50:22.938 269 13186.17 554.37 57264.35 88888.00 2009-09-26 23:50:23.938 269 13186.30 553.87 57265.21 88888.00 2009-09-26 23:50:24.938 269 13186.56 554.00 57265.09 88888.00 2009-09-26 23:50:25.938 269 13186.56 553.87 57264.84 88888.00 2009-09-26 23:50:26.938 269 13185.91 554.62 57264.84 88888.00 2009-09-26 23:50:27.938 269 13186.69 554.87 57265.94 88888.00 2009-09-26 23:50:28.938 269 13186.82 554.25 57264.48 88888.00 2009-09-26 23:50:29.938 269 13186.95 554.87 57265.45 88888.00 2009-09-26 23:50:30.938 269 13186.69 554.12 57264.96 88888.00 2009-09-26 23:50:31.938 269 13186.82 554.87 57265.09 88888.00 2009-09-26 23:50:32.938 269 13186.56 554.37 57265.70 88888.00 2009-09-26 23:50:33.938 269 13187.73 555.11 57265.09 88888.00 2009-09-26 23:50:34.938 269 13187.21 554.25 57265.09 88888.00 2009-09-26 23:50:35.938 269 13186.56 554.37 57265.45 88888.00 2009-09-26 23:50:36.938 269 13186.56 554.49 57265.33 88888.00 2009-09-26 23:50:37.938 269 13187.60 554.25 57265.57 88888.00 2009-09-26 23:50:38.938 269 13187.60 554.74 57265.33 88888.00 2009-09-26 23:50:39.938 269 13187.08 554.87 57265.45 88888.00 2009-09-26 23:50:40.938 269 13187.34 554.49 57265.45 88888.00 2009-09-26 23:50:41.938 269 13187.21 554.87 57265.33 88888.00 2009-09-26 23:50:42.938 269 13187.73 553.75 57265.33 88888.00 2009-09-26 23:50:43.938 269 13187.47 554.87 57265.33 88888.00 2009-09-26 23:50:44.938 269 13187.99 554.87 57265.09 88888.00 2009-09-26 23:50:45.938 269 13187.73 554.49 57265.94 88888.00 2009-09-26 23:50:46.938 269 13187.34 554.74 57265.33 88888.00 2009-09-26 23:50:47.938 269 13187.34 554.99 57265.21 88888.00 2009-09-26 23:50:48.938 269 13187.47 554.74 57265.70 88888.00 2009-09-26 23:50:49.938 269 13187.60 554.49 57265.33 88888.00 2009-09-26 23:50:50.938 269 13187.86 554.62 57265.70 88888.00 2009-09-26 23:50:51.938 269 13187.86 554.37 57265.82 88888.00 2009-09-26 23:50:52.938 269 13187.73 554.62 57265.70 88888.00 2009-09-26 23:50:53.938 269 13187.86 554.12 57265.45 88888.00 2009-09-26 23:50:54.938 269 13188.25 553.87 57265.82 88888.00 2009-09-26 23:50:55.938 269 13187.86 554.49 57265.82 88888.00 2009-09-26 23:50:56.938 269 13188.38 554.49 57265.94 88888.00 2009-09-26 23:50:57.938 269 13187.99 554.74 57265.82 88888.00 2009-09-26 23:50:58.938 269 13187.47 554.62 57265.45 88888.00 2009-09-26 23:50:59.938 269 13187.86 554.25 57266.19 88888.00 2009-09-26 23:51:00.938 269 13187.86 554.49 57266.06 88888.00 2009-09-26 23:51:01.938 269 13187.47 555.11 57265.94 88888.00 2009-09-26 23:51:02.938 269 13187.86 554.49 57265.70 88888.00 2009-09-26 23:51:03.938 269 13188.51 554.49 57265.94 88888.00 2009-09-26 23:51:04.938 269 13188.64 554.25 57265.82 88888.00 2009-09-26 23:51:05.938 269 13188.12 554.37 57266.19 88888.00 2009-09-26 23:51:06.938 269 13187.86 555.11 57266.06 88888.00 2009-09-26 23:51:07.938 269 13187.99 554.99 57265.70 88888.00 2009-09-26 23:51:08.938 269 13188.38 554.37 57265.33 88888.00 2009-09-26 23:51:09.938 269 13187.60 554.37 57265.82 88888.00 2009-09-26 23:51:10.938 269 13187.86 554.62 57265.82 88888.00 2009-09-26 23:51:11.938 269 13188.12 554.74 57265.70 88888.00 2009-09-26 23:51:12.938 269 13188.77 554.37 57265.09 88888.00 2009-09-26 23:51:13.938 269 13188.12 554.12 57265.70 88888.00 2009-09-26 23:51:14.938 269 13188.12 554.87 57265.94 88888.00 2009-09-26 23:51:15.938 269 13188.25 554.74 57265.70 88888.00 2009-09-26 23:51:16.938 269 13187.73 554.00 57266.06 88888.00 2009-09-26 23:51:17.938 269 13187.47 554.99 57266.06 88888.00 2009-09-26 23:51:18.938 269 13188.25 554.49 57265.82 88888.00 2009-09-26 23:51:19.938 269 13187.99 554.87 57266.19 88888.00 2009-09-26 23:51:20.938 269 13187.60 554.74 57265.94 88888.00 2009-09-26 23:51:21.938 269 13187.73 554.87 57265.82 88888.00 2009-09-26 23:51:22.938 269 13186.95 554.62 57266.06 88888.00 2009-09-26 23:51:23.938 269 13187.99 554.87 57266.43 88888.00 2009-09-26 23:51:24.938 269 13187.34 554.00 57265.70 88888.00 2009-09-26 23:51:25.938 269 13186.95 554.00 57265.21 88888.00 2009-09-26 23:51:26.938 269 13186.95 554.49 57265.57 88888.00 2009-09-26 23:51:27.938 269 13187.34 554.49 57265.70 88888.00 2009-09-26 23:51:28.938 269 13186.30 554.37 57265.94 88888.00 2009-09-26 23:51:29.938 269 13187.34 554.87 57265.33 88888.00 2009-09-26 23:51:30.938 269 13186.69 554.99 57264.84 88888.00 2009-09-26 23:51:31.938 269 13186.17 554.37 57265.57 88888.00 2009-09-26 23:51:32.938 269 13186.30 554.25 57264.96 88888.00 2009-09-26 23:51:33.938 269 13186.95 554.25 57265.33 88888.00 2009-09-26 23:51:34.938 269 13185.91 554.87 57265.09 88888.00 2009-09-26 23:51:35.938 269 13186.17 554.00 57265.33 88888.00 2009-09-26 23:51:36.938 269 13186.82 554.12 57265.09 88888.00 2009-09-26 23:51:37.938 269 13186.30 554.87 57264.72 88888.00 2009-09-26 23:51:38.938 269 13185.52 554.00 57265.70 88888.00 2009-09-26 23:51:39.938 269 13185.52 554.25 57265.82 88888.00 2009-09-26 23:51:40.938 269 13185.91 554.12 57264.84 88888.00 2009-09-26 23:51:41.938 269 13185.78 554.49 57264.84 88888.00 2009-09-26 23:51:42.938 269 13185.13 553.50 57264.60 88888.00 2009-09-26 23:51:43.938 269 13185.91 554.25 57264.35 88888.00 2009-09-26 23:51:44.938 269 13185.00 553.63 57264.72 88888.00 2009-09-26 23:51:45.938 269 13185.13 554.25 57264.72 88888.00 2009-09-26 23:51:46.938 269 13185.39 554.12 57264.96 88888.00 2009-09-26 23:51:47.938 269 13184.87 554.62 57265.21 88888.00 2009-09-26 23:51:48.938 269 13184.61 554.12 57264.60 88888.00 2009-09-26 23:51:49.938 269 13185.00 554.25 57264.48 88888.00 2009-09-26 23:51:50.938 269 13185.13 554.25 57264.35 88888.00 2009-09-26 23:51:51.938 269 13184.61 554.00 57263.62 88888.00 2009-09-26 23:51:52.938 269 13185.00 554.00 57265.33 88888.00 2009-09-26 23:51:53.938 269 13185.39 554.37 57264.60 88888.00 2009-09-26 23:51:54.938 269 13185.00 555.11 57264.35 88888.00 2009-09-26 23:51:55.938 269 13184.35 554.12 57264.48 88888.00 2009-09-26 23:51:56.938 269 13185.13 554.49 57264.11 88888.00 2009-09-26 23:51:57.938 269 13184.61 554.00 57264.72 88888.00 2009-09-26 23:51:58.938 269 13185.52 553.87 57264.11 88888.00 2009-09-26 23:51:59.938 269 13184.87 554.12 57264.35 88888.00 2009-09-26 23:52:00.938 269 13184.87 554.37 57264.23 88888.00 2009-09-26 23:52:01.938 269 13184.87 554.74 57264.35 88888.00 2009-09-26 23:52:02.938 269 13184.61 553.75 57264.23 88888.00 2009-09-26 23:52:03.938 269 13185.13 553.87 57263.74 88888.00 2009-09-26 23:52:04.938 269 13184.74 554.00 57263.98 88888.00 2009-09-26 23:52:05.938 269 13184.22 553.87 57263.38 88888.00 2009-09-26 23:52:06.938 269 13183.96 554.00 57263.98 88888.00 2009-09-26 23:52:07.938 269 13184.87 553.63 57264.60 88888.00 2009-09-26 23:52:08.938 269 13184.35 553.75 57264.23 88888.00 2009-09-26 23:52:09.938 269 13184.35 553.63 57264.48 88888.00 2009-09-26 23:52:10.938 269 13184.22 553.38 57264.48 88888.00 2009-09-26 23:52:11.938 269 13184.09 553.63 57263.86 88888.00 2009-09-26 23:52:12.938 269 13183.31 554.25 57263.62 88888.00 2009-09-26 23:52:13.938 269 13184.35 554.37 57263.62 88888.00 2009-09-26 23:52:14.938 269 13183.96 554.00 57264.35 88888.00 2009-09-26 23:52:15.938 269 13183.96 554.49 57263.98 88888.00 2009-09-26 23:52:16.938 269 13183.44 554.49 57263.86 88888.00 2009-09-26 23:52:17.938 269 13183.31 554.37 57264.48 88888.00 2009-09-26 23:52:18.938 269 13182.92 553.87 57264.23 88888.00 2009-09-26 23:52:19.938 269 13184.35 554.37 57264.84 88888.00 2009-09-26 23:52:20.938 269 13183.31 555.73 57264.72 88888.00 2009-09-26 23:52:21.938 269 13183.57 554.99 57263.86 88888.00 2009-09-26 23:52:22.938 269 13183.83 555.11 57263.86 88888.00 2009-09-26 23:52:23.938 269 13184.35 554.87 57264.35 88888.00 2009-09-26 23:52:24.938 269 13183.83 555.24 57264.35 88888.00 2009-09-26 23:52:25.938 269 13184.87 554.62 57264.72 88888.00 2009-09-26 23:52:26.938 269 13184.22 555.11 57264.72 88888.00 2009-09-26 23:52:27.938 269 13184.09 555.86 57264.35 88888.00 2009-09-26 23:52:28.938 269 13184.22 555.24 57264.48 88888.00 2009-09-26 23:52:29.938 269 13183.96 555.36 57264.23 88888.00 2009-09-26 23:52:30.938 269 13183.83 555.98 57264.84 88888.00 2009-09-26 23:52:31.938 269 13183.57 555.73 57264.48 88888.00 2009-09-26 23:52:32.938 269 13184.09 555.73 57265.33 88888.00 2009-09-26 23:52:33.938 269 13183.96 555.36 57264.48 88888.00 2009-09-26 23:52:34.938 269 13183.31 556.72 57264.48 88888.00 2009-09-26 23:52:35.938 269 13183.96 556.10 57264.72 88888.00 2009-09-26 23:52:36.938 269 13182.92 556.60 57264.11 88888.00 2009-09-26 23:52:37.938 269 13183.96 556.48 57264.84 88888.00 2009-09-26 23:52:38.938 269 13183.83 556.35 57264.11 88888.00 2009-09-26 23:52:39.938 269 13183.57 556.48 57264.48 88888.00 2009-09-26 23:52:40.938 269 13183.83 556.23 57264.48 88888.00 2009-09-26 23:52:41.938 269 13183.31 556.60 57264.48 88888.00 2009-09-26 23:52:42.938 269 13183.57 556.72 57264.48 88888.00 2009-09-26 23:52:43.938 269 13182.40 557.22 57264.60 88888.00 2009-09-26 23:52:44.938 269 13182.92 557.34 57264.35 88888.00 2009-09-26 23:52:45.938 269 13182.40 557.22 57264.96 88888.00 2009-09-26 23:52:46.938 269 13183.31 557.47 57264.11 88888.00 2009-09-26 23:52:47.938 269 13181.75 556.97 57263.98 88888.00 2009-09-26 23:52:48.938 269 13181.75 557.47 57264.11 88888.00 2009-09-26 23:52:49.938 269 13182.53 557.47 57263.62 88888.00 2009-09-26 23:52:50.938 269 13182.66 557.22 57264.84 88888.00 2009-09-26 23:52:51.938 269 13182.40 557.47 57263.74 88888.00 2009-09-26 23:52:52.938 269 13182.14 557.71 57263.74 88888.00 2009-09-26 23:52:53.938 269 13182.14 557.34 57264.48 88888.00 2009-09-26 23:52:54.938 269 13181.75 557.09 57263.74 88888.00 2009-09-26 23:52:55.938 269 13181.36 556.97 57263.98 88888.00 2009-09-26 23:52:56.938 269 13182.27 557.47 57263.74 88888.00 2009-09-26 23:52:57.938 269 13181.88 557.34 57264.35 88888.00 2009-09-26 23:52:58.938 269 13181.62 556.72 57263.86 88888.00 2009-09-26 23:52:59.938 269 13182.14 556.85 57264.23 88888.00 2009-09-26 23:53:00.938 269 13182.14 557.09 57264.35 88888.00 2009-09-26 23:53:01.938 269 13181.49 557.47 57263.74 88888.00 2009-09-26 23:53:02.938 269 13181.10 557.09 57263.62 88888.00 2009-09-26 23:53:03.938 269 13181.75 557.09 57263.98 88888.00 2009-09-26 23:53:04.938 269 13180.97 556.85 57263.50 88888.00 2009-09-26 23:53:05.938 269 13181.23 556.23 57263.38 88888.00 2009-09-26 23:53:06.938 269 13181.36 556.72 57263.01 88888.00 2009-09-26 23:53:07.938 269 13180.97 555.73 57264.11 88888.00 2009-09-26 23:53:08.938 269 13181.62 556.35 57264.35 88888.00 2009-09-26 23:53:09.938 269 13181.49 556.23 57263.74 88888.00 2009-09-26 23:53:10.938 269 13181.23 556.48 57263.62 88888.00 2009-09-26 23:53:11.938 269 13181.75 555.98 57263.98 88888.00 2009-09-26 23:53:12.938 269 13181.49 555.48 57263.13 88888.00 2009-09-26 23:53:13.938 269 13181.49 555.61 57263.74 88888.00 2009-09-26 23:53:14.938 269 13181.49 555.36 57263.62 88888.00 2009-09-26 23:53:15.938 269 13181.62 555.24 57263.62 88888.00 2009-09-26 23:53:16.938 269 13181.75 555.24 57263.86 88888.00 2009-09-26 23:53:17.938 269 13181.36 555.61 57263.62 88888.00 2009-09-26 23:53:18.938 269 13182.27 555.24 57263.62 88888.00 2009-09-26 23:53:19.938 269 13181.62 554.87 57263.74 88888.00 2009-09-26 23:53:20.938 269 13182.14 555.11 57263.98 88888.00 2009-09-26 23:53:21.938 269 13182.79 555.11 57263.74 88888.00 2009-09-26 23:53:22.938 269 13183.05 553.63 57263.38 88888.00 2009-09-26 23:53:23.938 269 13182.53 554.37 57263.38 88888.00 2009-09-26 23:53:24.938 269 13181.75 554.37 57263.86 88888.00 2009-09-26 23:53:25.938 269 13182.53 554.12 57263.74 88888.00 2009-09-26 23:53:26.938 269 13182.40 554.12 57263.01 88888.00 2009-09-26 23:53:27.938 269 13181.88 554.12 57262.89 88888.00 2009-09-26 23:53:28.938 269 13181.75 554.25 57262.76 88888.00 2009-09-26 23:53:29.938 269 13182.27 553.63 57263.13 88888.00 2009-09-26 23:53:30.938 269 13181.10 553.87 57263.62 88888.00 2009-09-26 23:53:31.938 269 13182.01 553.01 57262.89 88888.00 2009-09-26 23:53:32.938 269 13181.36 553.50 57263.25 88888.00 2009-09-26 23:53:33.938 269 13181.23 553.63 57263.01 88888.00 2009-09-26 23:53:34.938 269 13182.01 553.38 57262.76 88888.00 2009-09-26 23:53:35.938 269 13182.40 554.00 57263.98 88888.00 2009-09-26 23:53:36.938 269 13182.14 553.63 57262.76 88888.00 2009-09-26 23:53:37.938 269 13182.01 554.12 57262.64 88888.00 2009-09-26 23:53:38.938 269 13181.75 553.75 57262.76 88888.00 2009-09-26 23:53:39.938 269 13182.01 554.62 57262.89 88888.00 2009-09-26 23:53:40.938 269 13182.40 554.00 57262.89 88888.00 2009-09-26 23:53:41.938 269 13183.05 554.62 57263.13 88888.00 2009-09-26 23:53:42.938 269 13182.79 554.74 57262.52 88888.00 2009-09-26 23:53:43.938 269 13182.14 554.62 57262.52 88888.00 2009-09-26 23:53:44.938 269 13182.79 555.11 57263.25 88888.00 2009-09-26 23:53:45.938 269 13183.44 555.48 57263.25 88888.00 2009-09-26 23:53:46.938 269 13184.35 555.48 57262.64 88888.00 2009-09-26 23:53:47.938 269 13183.96 555.24 57262.76 88888.00 2009-09-26 23:53:48.938 269 13183.57 555.11 57263.13 88888.00 2009-09-26 23:53:49.938 269 13183.05 555.11 57263.25 88888.00 2009-09-26 23:53:50.938 269 13184.61 555.48 57262.89 88888.00 2009-09-26 23:53:51.938 269 13184.22 555.36 57262.76 88888.00 2009-09-26 23:53:52.938 269 13184.09 555.98 57263.25 88888.00 2009-09-26 23:53:53.938 269 13183.83 555.48 57262.89 88888.00 2009-09-26 23:53:54.938 269 13183.83 555.98 57263.38 88888.00 2009-09-26 23:53:55.938 269 13184.74 556.35 57262.89 88888.00 2009-09-26 23:53:56.938 269 13184.48 556.85 57262.89 88888.00 2009-09-26 23:53:57.938 269 13184.61 556.85 57262.64 88888.00 2009-09-26 23:53:58.938 269 13185.00 557.34 57263.38 88888.00 2009-09-26 23:53:59.938 269 13185.13 557.47 57262.76 88888.00 2009-09-26 23:54:00.938 269 13185.00 556.72 57263.38 88888.00 2009-09-26 23:54:01.938 269 13185.26 557.09 57262.76 88888.00 2009-09-26 23:54:02.938 269 13186.17 556.85 57263.13 88888.00 2009-09-26 23:54:03.938 269 13185.78 557.71 57263.13 88888.00 2009-09-26 23:54:04.937 269 13186.17 557.34 57263.74 88888.00 2009-09-26 23:54:05.937 269 13186.43 557.96 57263.13 88888.00 2009-09-26 23:54:06.937 269 13186.69 557.34 57263.25 88888.00 2009-09-26 23:54:07.937 269 13185.13 557.84 57263.38 88888.00 2009-09-26 23:54:08.937 269 13185.65 558.33 57262.89 88888.00 2009-09-26 23:54:09.937 269 13186.04 557.96 57263.25 88888.00 2009-09-26 23:54:10.937 269 13186.04 557.96 57263.98 88888.00 2009-09-26 23:54:11.937 269 13186.82 558.33 57263.38 88888.00 2009-09-26 23:54:12.937 269 13186.17 558.09 57263.74 88888.00 2009-09-26 23:54:13.937 269 13186.43 558.21 57263.01 88888.00 2009-09-26 23:54:14.937 269 13186.56 559.08 57263.86 88888.00 2009-09-26 23:54:15.937 269 13186.04 558.70 57263.50 88888.00 2009-09-26 23:54:16.937 269 13186.69 558.58 57263.50 88888.00 2009-09-26 23:54:17.937 269 13185.78 558.70 57263.13 88888.00 2009-09-26 23:54:18.937 269 13186.69 559.57 57264.60 88888.00 2009-09-26 23:54:19.937 269 13186.56 559.45 57263.98 88888.00 2009-09-26 23:54:20.937 269 13186.95 559.82 57263.62 88888.00 2009-09-26 23:54:21.937 269 13187.34 559.70 57264.35 88888.00 2009-09-26 23:54:22.937 269 13186.30 559.45 57264.23 88888.00 2009-09-26 23:54:23.937 269 13186.43 559.70 57263.50 88888.00 2009-09-26 23:54:24.937 269 13186.69 559.57 57264.35 88888.00 2009-09-26 23:54:25.937 269 13186.04 560.44 57263.98 88888.00 2009-09-26 23:54:26.937 269 13187.08 560.81 57263.74 88888.00 2009-09-26 23:54:27.937 269 13186.95 559.82 57264.84 88888.00 2009-09-26 23:54:28.937 269 13186.56 559.82 57264.11 88888.00 2009-09-26 23:54:29.937 269 13186.95 560.19 57263.86 88888.00 2009-09-26 23:54:30.937 269 13187.08 559.45 57263.86 88888.00 2009-09-26 23:54:31.937 269 13187.21 560.44 57264.11 88888.00 2009-09-26 23:54:32.937 269 13186.43 560.44 57263.74 88888.00 2009-09-26 23:54:33.937 269 13186.69 559.57 57263.50 88888.00 2009-09-26 23:54:34.937 269 13186.82 560.07 57263.62 88888.00 2009-09-26 23:54:35.937 269 13186.82 560.44 57263.62 88888.00 2009-09-26 23:54:36.937 269 13186.95 560.81 57263.74 88888.00 2009-09-26 23:54:37.937 269 13186.95 560.07 57263.98 88888.00 2009-09-26 23:54:38.937 269 13187.47 559.94 57264.35 88888.00 2009-09-26 23:54:39.937 269 13186.69 559.82 57264.23 88888.00 2009-09-26 23:54:40.937 269 13186.82 559.45 57264.84 88888.00 2009-09-26 23:54:41.937 269 13187.21 559.94 57264.72 88888.00 2009-09-26 23:54:42.937 269 13187.60 559.57 57264.35 88888.00 2009-09-26 23:54:43.937 269 13187.08 560.31 57264.48 88888.00 2009-09-26 23:54:44.937 269 13188.25 559.45 57264.60 88888.00 2009-09-26 23:54:45.937 269 13187.86 559.32 57264.48 88888.00 2009-09-26 23:54:46.937 269 13187.99 559.45 57265.09 88888.00 2009-09-26 23:54:47.937 269 13187.99 559.57 57264.35 88888.00 2009-09-26 23:54:48.937 269 13188.38 559.45 57263.86 88888.00 2009-09-26 23:54:49.937 269 13187.73 559.70 57264.96 88888.00 2009-09-26 23:54:50.937 269 13187.99 559.70 57264.60 88888.00 2009-09-26 23:54:51.937 269 13188.38 558.70 57264.48 88888.00 2009-09-26 23:54:52.937 269 13187.60 558.83 57264.84 88888.00 2009-09-26 23:54:53.937 269 13188.90 558.58 57265.33 88888.00 2009-09-26 23:54:54.937 269 13187.99 558.58 57264.84 88888.00 2009-09-26 23:54:55.937 269 13188.38 559.08 57264.11 88888.00 2009-09-26 23:54:56.937 269 13188.25 558.58 57264.11 88888.00 2009-09-26 23:54:57.937 269 13188.51 559.20 57264.11 88888.00 2009-09-26 23:54:58.937 269 13189.42 559.20 57265.21 88888.00 2009-09-26 23:54:59.937 269 13188.77 558.46 57264.72 88888.00 2009-09-26 23:55:00.937 269 13189.29 558.09 57264.84 88888.00 2009-09-26 23:55:01.937 269 13187.99 558.58 57264.60 88888.00 2009-09-26 23:55:02.937 269 13188.90 557.84 57264.35 88888.00 2009-09-26 23:55:03.937 269 13189.03 558.09 57264.84 88888.00 2009-09-26 23:55:04.937 269 13189.81 557.84 57264.84 88888.00 2009-09-26 23:55:05.937 269 13189.68 557.47 57264.72 88888.00 2009-09-26 23:55:06.937 269 13189.55 558.46 57264.60 88888.00 2009-09-26 23:55:07.937 269 13189.81 558.21 57263.98 88888.00 2009-09-26 23:55:08.937 269 13190.59 557.59 57264.35 88888.00 2009-09-26 23:55:09.937 269 13190.20 558.21 57264.96 88888.00 2009-09-26 23:55:10.937 269 13190.59 557.47 57265.33 88888.00 2009-09-26 23:55:11.937 269 13190.72 557.71 57264.96 88888.00 2009-09-26 23:55:12.937 269 13190.85 557.71 57264.84 88888.00 2009-09-26 23:55:13.937 269 13190.59 557.47 57265.09 88888.00 2009-09-26 23:55:14.937 269 13190.98 558.21 57265.09 88888.00 2009-09-26 23:55:15.937 269 13191.50 557.59 57265.09 88888.00 2009-09-26 23:55:16.937 269 13191.37 557.47 57265.70 88888.00 2009-09-26 23:55:17.937 269 13192.02 557.71 57265.57 88888.00 2009-09-26 23:55:18.937 269 13191.89 557.09 57265.57 88888.00 2009-09-26 23:55:19.937 269 13192.28 557.34 57265.57 88888.00 2009-09-26 23:55:20.937 269 13192.41 557.71 57265.70 88888.00 2009-09-26 23:55:21.937 269 13192.80 557.84 57265.09 88888.00 2009-09-26 23:55:22.937 269 13193.06 557.47 57265.82 88888.00 2009-09-26 23:55:23.937 269 13192.41 557.59 57265.33 88888.00 2009-09-26 23:55:24.937 269 13193.19 557.71 57265.70 88888.00 2009-09-26 23:55:25.937 269 13192.54 557.71 57265.09 88888.00 2009-09-26 23:55:26.937 269 13193.45 557.96 57265.45 88888.00 2009-09-26 23:55:27.937 269 13193.84 558.46 57265.82 88888.00 2009-09-26 23:55:28.937 269 13193.71 557.59 57265.57 88888.00 2009-09-26 23:55:29.937 269 13194.23 558.09 57265.82 88888.00 2009-09-26 23:55:30.937 269 13194.10 557.96 57265.21 88888.00 2009-09-26 23:55:31.937 269 13193.97 558.33 57265.82 88888.00 2009-09-26 23:55:32.937 269 13194.23 557.96 57265.70 88888.00 2009-09-26 23:55:33.937 269 13194.23 557.96 57266.31 88888.00 2009-09-26 23:55:34.937 269 13194.75 558.33 57265.82 88888.00 2009-09-26 23:55:35.937 269 13194.88 558.21 57265.82 88888.00 2009-09-26 23:55:36.937 269 13194.88 558.70 57266.80 88888.00 2009-09-26 23:55:37.937 269 13194.36 558.21 57266.06 88888.00 2009-09-26 23:55:38.937 269 13194.49 557.47 57266.43 88888.00 2009-09-26 23:55:39.937 269 13195.53 558.58 57266.68 88888.00 2009-09-26 23:55:40.937 269 13194.36 558.46 57267.65 88888.00 2009-09-26 23:55:41.937 269 13195.53 558.09 57267.16 88888.00 2009-09-26 23:55:42.937 269 13194.62 558.21 57266.80 88888.00 2009-09-26 23:55:43.937 269 13195.53 558.46 57266.19 88888.00 2009-09-26 23:55:44.937 269 13195.14 558.21 57266.80 88888.00 2009-09-26 23:55:45.937 269 13195.14 558.95 57266.68 88888.00 2009-09-26 23:55:46.937 269 13195.14 558.33 57266.80 88888.00 2009-09-26 23:55:47.937 269 13195.01 559.20 57266.80 88888.00 2009-09-26 23:55:48.937 269 13195.53 558.70 57266.68 88888.00 2009-09-26 23:55:49.937 269 13195.79 558.58 57266.31 88888.00 2009-09-26 23:55:50.937 269 13195.40 558.21 57266.92 88888.00 2009-09-26 23:55:51.937 269 13195.66 558.46 57267.04 88888.00 2009-09-26 23:55:52.937 269 13195.40 558.70 57267.41 88888.00 2009-09-26 23:55:53.937 269 13195.14 558.58 57266.55 88888.00 2009-09-26 23:55:54.937 269 13195.14 558.70 57267.53 88888.00 2009-09-26 23:55:55.937 269 13194.62 559.45 57267.16 88888.00 2009-09-26 23:55:56.937 269 13194.62 558.83 57267.04 88888.00 2009-09-26 23:55:57.937 269 13194.75 558.95 57267.16 88888.00 2009-09-26 23:55:58.937 269 13195.40 558.46 57266.80 88888.00 2009-09-26 23:55:59.937 269 13195.27 558.83 57266.92 88888.00 2009-09-26 23:56:00.937 269 13195.01 558.33 57267.04 88888.00 2009-09-26 23:56:01.937 269 13194.75 559.08 57267.29 88888.00 2009-09-26 23:56:02.937 269 13195.27 559.32 57266.92 88888.00 2009-09-26 23:56:03.937 269 13194.23 558.46 57267.65 88888.00 2009-09-26 23:56:04.937 269 13195.14 558.70 57266.80 88888.00 2009-09-26 23:56:05.937 269 13195.14 559.32 57267.41 88888.00 2009-09-26 23:56:06.937 269 13195.14 558.58 57267.65 88888.00 2009-09-26 23:56:07.937 269 13194.49 558.58 57267.29 88888.00 2009-09-26 23:56:08.937 269 13195.27 558.58 57267.53 88888.00 2009-09-26 23:56:09.937 269 13194.88 559.20 57267.41 88888.00 2009-09-26 23:56:10.937 269 13195.27 558.58 57267.53 88888.00 2009-09-26 23:56:11.937 269 13194.88 558.46 57267.78 88888.00 2009-09-26 23:56:12.937 269 13195.27 558.58 57267.29 88888.00 2009-09-26 23:56:13.937 269 13195.01 558.95 57267.65 88888.00 2009-09-26 23:56:14.937 269 13194.75 558.70 57267.41 88888.00 2009-09-26 23:56:15.937 269 13193.97 558.58 57268.02 88888.00 2009-09-26 23:56:16.937 269 13194.62 558.46 57267.29 88888.00 2009-09-26 23:56:17.937 269 13194.62 559.08 57267.65 88888.00 2009-09-26 23:56:18.937 269 13194.36 558.46 57267.41 88888.00 2009-09-26 23:56:19.937 269 13195.14 558.58 57267.90 88888.00 2009-09-26 23:56:20.937 269 13195.40 558.46 57267.78 88888.00 2009-09-26 23:56:21.937 269 13194.62 558.95 57267.78 88888.00 2009-09-26 23:56:22.937 269 13195.53 557.71 57267.16 88888.00 2009-09-26 23:56:23.937 269 13194.75 558.09 57267.29 88888.00 2009-09-26 23:56:24.937 269 13194.88 557.71 57267.53 88888.00 2009-09-26 23:56:25.937 269 13195.01 558.21 57268.14 88888.00 2009-09-26 23:56:26.937 269 13195.40 558.09 57267.53 88888.00 2009-09-26 23:56:27.937 269 13195.66 557.71 57267.65 88888.00 2009-09-26 23:56:28.937 269 13195.27 557.47 57267.65 88888.00 2009-09-26 23:56:29.937 269 13195.66 557.96 57267.53 88888.00 2009-09-26 23:56:30.937 269 13194.75 557.47 57268.39 88888.00 2009-09-26 23:56:31.937 269 13194.62 557.47 57268.27 88888.00 2009-09-26 23:56:32.937 269 13194.49 556.97 57268.14 88888.00 2009-09-26 23:56:33.937 269 13195.27 557.22 57267.29 88888.00 2009-09-26 23:56:34.937 269 13194.36 557.09 57267.65 88888.00 2009-09-26 23:56:35.937 269 13194.62 557.22 57268.14 88888.00 2009-09-26 23:56:36.937 269 13194.36 557.09 57267.53 88888.00 2009-09-26 23:56:37.937 269 13194.62 556.10 57268.27 88888.00 2009-09-26 23:56:38.937 269 13194.62 556.97 57268.88 88888.00 2009-09-26 23:56:39.937 269 13194.23 556.35 57267.78 88888.00 2009-09-26 23:56:40.937 269 13195.66 556.23 57268.14 88888.00 2009-09-26 23:56:41.937 269 13194.75 555.98 57267.90 88888.00 2009-09-26 23:56:42.937 269 13195.27 555.24 57267.65 88888.00 2009-09-26 23:56:43.937 269 13194.36 556.85 57267.65 88888.00 2009-09-26 23:56:44.937 269 13194.88 555.48 57267.65 88888.00 2009-09-26 23:56:45.937 269 13194.62 555.98 57267.90 88888.00 2009-09-26 23:56:46.937 269 13194.49 555.98 57267.53 88888.00 2009-09-26 23:56:47.937 269 13194.49 555.98 57267.90 88888.00 2009-09-26 23:56:48.937 269 13194.88 555.98 57267.16 88888.00 2009-09-26 23:56:49.937 269 13194.23 555.24 57267.78 88888.00 2009-09-26 23:56:50.937 269 13194.75 555.24 57267.29 88888.00 2009-09-26 23:56:51.937 269 13194.10 555.11 57268.02 88888.00 2009-09-26 23:56:52.937 269 13193.97 555.36 57267.53 88888.00 2009-09-26 23:56:53.937 269 13194.62 554.62 57267.41 88888.00 2009-09-26 23:56:54.937 269 13193.71 554.37 57267.53 88888.00 2009-09-26 23:56:55.937 269 13194.23 554.62 57267.41 88888.00 2009-09-26 23:56:56.937 269 13193.71 554.62 57267.78 88888.00 2009-09-26 23:56:57.937 269 13193.71 554.25 57267.53 88888.00 2009-09-26 23:56:58.937 269 13193.71 553.63 57267.90 88888.00 2009-09-26 23:56:59.937 269 13193.58 554.25 57267.90 88888.00 2009-09-26 23:57:00.937 269 13193.45 554.12 57267.41 88888.00 2009-09-26 23:57:01.937 269 13192.93 554.25 57267.41 88888.00 2009-09-26 23:57:02.937 269 13192.93 553.75 57267.53 88888.00 2009-09-26 23:57:03.937 269 13193.19 553.87 57267.53 88888.00 2009-09-26 23:57:04.937 269 13193.45 553.63 57267.29 88888.00 2009-09-26 23:57:05.937 269 13192.54 553.63 57267.29 88888.00 2009-09-26 23:57:06.937 269 13192.15 553.38 57267.16 88888.00 2009-09-26 23:57:07.937 269 13192.02 553.13 57267.29 88888.00 2009-09-26 23:57:08.937 269 13192.67 553.38 57266.92 88888.00 2009-09-26 23:57:09.937 269 13192.02 553.38 57267.41 88888.00 2009-09-26 23:57:10.937 269 13193.32 552.76 57267.16 88888.00 2009-09-26 23:57:11.937 269 13191.89 553.01 57267.41 88888.00 2009-09-26 23:57:12.937 269 13192.41 552.51 57266.92 88888.00 2009-09-26 23:57:13.937 269 13192.15 553.13 57267.16 88888.00 2009-09-26 23:57:14.937 269 13192.02 553.13 57267.16 88888.00 2009-09-26 23:57:15.937 269 13191.76 552.51 57266.92 88888.00 2009-09-26 23:57:16.937 269 13191.11 551.77 57267.16 88888.00 2009-09-26 23:57:17.937 269 13190.98 552.51 57266.06 88888.00 2009-09-26 23:57:18.937 269 13190.98 552.76 57267.04 88888.00 2009-09-26 23:57:19.937 269 13190.85 552.51 57266.68 88888.00 2009-09-26 23:57:20.937 269 13190.85 552.26 57267.04 88888.00 2009-09-26 23:57:21.937 269 13191.24 552.14 57266.68 88888.00 2009-09-26 23:57:22.937 269 13190.59 552.88 57266.92 88888.00 2009-09-26 23:57:23.937 269 13190.85 552.26 57267.16 88888.00 2009-09-26 23:57:24.937 269 13190.59 552.14 57266.68 88888.00 2009-09-26 23:57:25.937 269 13190.98 551.89 57266.43 88888.00 2009-09-26 23:57:26.937 269 13190.85 551.89 57266.55 88888.00 2009-09-26 23:57:27.937 269 13189.94 551.64 57267.16 88888.00 2009-09-26 23:57:28.937 269 13189.94 551.77 57266.68 88888.00 2009-09-26 23:57:29.937 269 13189.81 552.02 57266.19 88888.00 2009-09-26 23:57:30.937 269 13189.81 552.02 57266.68 88888.00 2009-09-26 23:57:31.937 269 13190.59 551.77 57266.43 88888.00 2009-09-26 23:57:32.937 269 13191.11 551.89 57266.92 88888.00 2009-09-26 23:57:33.937 269 13190.33 551.89 57266.68 88888.00 2009-09-26 23:57:34.937 269 13189.42 551.52 57266.68 88888.00 2009-09-26 23:57:35.937 269 13190.20 551.89 57266.80 88888.00 2009-09-26 23:57:36.937 269 13189.81 551.77 57266.80 88888.00 2009-09-26 23:57:37.937 269 13189.42 551.52 57266.92 88888.00 2009-09-26 23:57:38.937 269 13189.29 551.27 57266.80 88888.00 2009-09-26 23:57:39.937 269 13189.29 551.40 57266.80 88888.00 2009-09-26 23:57:40.937 269 13189.42 551.89 57266.43 88888.00 2009-09-26 23:57:41.937 269 13189.03 551.40 57266.92 88888.00 2009-09-26 23:57:42.937 269 13189.55 552.64 57266.68 88888.00 2009-09-26 23:57:43.937 269 13189.16 551.89 57266.80 88888.00 2009-09-26 23:57:44.937 269 13189.55 551.15 57266.55 88888.00 2009-09-26 23:57:45.937 269 13189.03 552.02 57266.68 88888.00 2009-09-26 23:57:46.937 269 13189.03 551.40 57266.43 88888.00 2009-09-26 23:57:47.937 269 13189.16 551.52 57267.04 88888.00 2009-09-26 23:57:48.937 269 13189.81 551.77 57266.68 88888.00 2009-09-26 23:57:49.937 269 13189.16 552.14 57266.06 88888.00 2009-09-26 23:57:50.937 269 13189.68 552.02 57266.80 88888.00 2009-09-26 23:57:51.937 269 13189.16 552.14 57266.80 88888.00 2009-09-26 23:57:52.937 269 13189.68 551.77 57267.53 88888.00 2009-09-26 23:57:53.937 269 13189.81 552.02 57266.80 88888.00 2009-09-26 23:57:54.937 269 13189.16 551.52 57267.65 88888.00 2009-09-26 23:57:55.937 269 13189.81 552.14 57266.19 88888.00 2009-09-26 23:57:56.937 269 13189.94 552.26 57266.80 88888.00 2009-09-26 23:57:57.937 269 13189.55 552.26 57266.43 88888.00 2009-09-26 23:57:58.937 269 13189.81 552.39 57266.92 88888.00 2009-09-26 23:57:59.937 269 13189.03 551.15 57267.04 88888.00 2009-09-26 23:58:00.937 269 13189.42 552.39 57266.92 88888.00 2009-09-26 23:58:01.937 269 13189.94 552.64 57267.29 88888.00 2009-09-26 23:58:02.937 269 13189.16 552.51 57267.16 88888.00 2009-09-26 23:58:03.937 269 13189.68 552.14 57266.68 88888.00 2009-09-26 23:58:04.937 269 13190.33 552.51 57266.55 88888.00 2009-09-26 23:58:05.937 269 13189.81 552.88 57266.92 88888.00 2009-09-26 23:58:06.937 269 13190.85 552.14 57266.92 88888.00 2009-09-26 23:58:07.937 269 13189.94 552.14 57266.68 88888.00 2009-09-26 23:58:08.937 269 13190.07 552.39 57267.04 88888.00 2009-09-26 23:58:09.937 269 13190.72 551.64 57266.80 88888.00 2009-09-26 23:58:10.937 269 13190.46 552.64 57266.92 88888.00 2009-09-26 23:58:11.937 269 13190.59 552.39 57266.06 88888.00 2009-09-26 23:58:12.937 269 13190.33 552.39 57266.80 88888.00 2009-09-26 23:58:13.937 269 13190.20 552.76 57267.16 88888.00 2009-09-26 23:58:14.937 269 13190.59 551.89 57266.55 88888.00 2009-09-26 23:58:15.937 269 13191.24 552.64 57266.55 88888.00 2009-09-26 23:58:16.937 269 13190.72 552.14 57266.92 88888.00 2009-09-26 23:58:17.937 269 13190.85 551.64 57266.92 88888.00 2009-09-26 23:58:18.937 269 13190.98 552.51 57266.43 88888.00 2009-09-26 23:58:19.937 269 13191.63 551.52 57266.92 88888.00 2009-09-26 23:58:20.937 269 13191.11 551.77 57266.80 88888.00 2009-09-26 23:58:21.937 269 13190.72 551.52 57266.55 88888.00 2009-09-26 23:58:22.937 269 13191.11 551.77 57266.68 88888.00 2009-09-26 23:58:23.937 269 13191.11 551.77 57266.80 88888.00 2009-09-26 23:58:24.937 269 13191.37 551.64 57266.80 88888.00 2009-09-26 23:58:25.937 269 13191.24 551.64 57267.41 88888.00 2009-09-26 23:58:26.937 269 13191.63 551.89 57267.16 88888.00 2009-09-26 23:58:27.937 269 13192.41 551.77 57266.55 88888.00 2009-09-26 23:58:28.937 269 13191.63 551.40 57266.43 88888.00 2009-09-26 23:58:29.937 269 13191.76 551.03 57266.31 88888.00 2009-09-26 23:58:30.937 269 13192.54 550.65 57266.43 88888.00 2009-09-26 23:58:31.937 269 13192.15 550.03 57266.43 88888.00 2009-09-26 23:58:32.937 269 13192.67 551.15 57267.53 88888.00 2009-09-26 23:58:33.937 269 13192.15 550.28 57267.29 88888.00 2009-09-26 23:58:34.937 269 13192.54 550.16 57266.92 88888.00 2009-09-26 23:58:35.937 269 13191.89 550.28 57266.92 88888.00 2009-09-26 23:58:36.937 269 13192.54 550.78 57266.43 88888.00 2009-09-26 23:58:37.937 269 13192.15 549.79 57266.92 88888.00 2009-09-26 23:58:38.937 269 13192.93 550.16 57266.06 88888.00 2009-09-26 23:58:39.937 269 13193.06 549.79 57267.29 88888.00 2009-09-26 23:58:40.937 269 13192.28 550.41 57266.06 88888.00 2009-09-26 23:58:41.937 269 13193.06 550.28 57267.04 88888.00 2009-09-26 23:58:42.937 269 13192.54 550.28 57265.82 88888.00 2009-09-26 23:58:43.937 269 13192.54 550.03 57266.31 88888.00 2009-09-26 23:58:44.937 269 13192.54 551.03 57266.06 88888.00 2009-09-26 23:58:45.937 269 13193.06 549.66 57266.06 88888.00 2009-09-26 23:58:46.937 269 13193.32 549.91 57266.43 88888.00 2009-09-26 23:58:47.937 269 13192.80 549.66 57266.43 88888.00 2009-09-26 23:58:48.937 269 13192.67 550.16 57267.04 88888.00 2009-09-26 23:58:49.937 269 13192.93 549.66 57266.06 88888.00 2009-09-26 23:58:50.937 269 13192.80 549.42 57266.31 88888.00 2009-09-26 23:58:51.937 269 13193.19 549.79 57266.68 88888.00 2009-09-26 23:58:52.937 269 13193.19 550.65 57265.94 88888.00 2009-09-26 23:58:53.937 269 13192.28 550.03 57266.55 88888.00 2009-09-26 23:58:54.937 269 13193.45 549.91 57266.31 88888.00 2009-09-26 23:58:55.937 269 13192.41 549.54 57266.19 88888.00 2009-09-26 23:58:56.937 269 13192.28 550.16 57265.70 88888.00 2009-09-26 23:58:57.937 269 13192.54 550.78 57266.31 88888.00 2009-09-26 23:58:58.937 269 13192.67 550.03 57265.70 88888.00 2009-09-26 23:58:59.937 269 13193.06 550.53 57266.06 88888.00 2009-09-26 23:59:00.937 269 13193.71 550.28 57265.70 88888.00 2009-09-26 23:59:01.937 269 13193.19 550.28 57265.70 88888.00 2009-09-26 23:59:02.937 269 13192.93 550.90 57265.94 88888.00 2009-09-26 23:59:03.937 269 13193.45 550.53 57265.82 88888.00 2009-09-26 23:59:04.937 269 13192.80 550.65 57266.19 88888.00 2009-09-26 23:59:05.937 269 13192.54 550.65 57266.31 88888.00 2009-09-26 23:59:06.937 269 13192.67 551.15 57265.82 88888.00 2009-09-26 23:59:07.937 269 13192.67 551.15 57265.33 88888.00 2009-09-26 23:59:08.937 269 13192.93 551.64 57265.57 88888.00 2009-09-26 23:59:09.937 269 13192.80 551.64 57266.19 88888.00 2009-09-26 23:59:10.937 269 13192.54 551.77 57265.94 88888.00 2009-09-26 23:59:11.937 269 13192.67 551.89 57265.82 88888.00 2009-09-26 23:59:12.937 269 13192.28 551.77 57266.80 88888.00 2009-09-26 23:59:13.937 269 13192.67 551.64 57265.57 88888.00 2009-09-26 23:59:14.937 269 13193.19 551.64 57265.70 88888.00 2009-09-26 23:59:15.937 269 13193.71 551.27 57265.57 88888.00 2009-09-26 23:59:16.937 269 13193.58 552.14 57266.06 88888.00 2009-09-26 23:59:17.937 269 13194.10 552.39 57265.70 88888.00 2009-09-26 23:59:18.937 269 13194.10 552.26 57265.21 88888.00 2009-09-26 23:59:19.937 269 13193.71 552.39 57265.70 88888.00 2009-09-26 23:59:20.937 269 13193.84 552.14 57265.21 88888.00 2009-09-26 23:59:21.937 269 13193.32 552.39 57265.09 88888.00 2009-09-26 23:59:22.937 269 13193.45 552.39 57265.70 88888.00 2009-09-26 23:59:23.937 269 13193.84 551.77 57264.96 88888.00 2009-09-26 23:59:24.937 269 13193.58 552.51 57265.09 88888.00 2009-09-26 23:59:25.937 269 13193.97 553.01 57265.33 88888.00 2009-09-26 23:59:26.937 269 13193.58 552.88 57265.21 88888.00 2009-09-26 23:59:27.937 269 13193.45 552.88 57265.45 88888.00 2009-09-26 23:59:28.937 269 13193.32 552.88 57265.94 88888.00 2009-09-26 23:59:29.937 269 13193.71 552.64 57265.70 88888.00 2009-09-26 23:59:30.937 269 13193.06 552.51 57265.21 88888.00 2009-09-26 23:59:31.937 269 13193.71 553.13 57265.57 88888.00 2009-09-26 23:59:32.937 269 13193.97 554.00 57265.94 88888.00 2009-09-26 23:59:33.937 269 13194.88 553.50 57266.06 88888.00 2009-09-26 23:59:34.937 269 13194.49 553.38 57265.09 88888.00 2009-09-26 23:59:35.937 269 13194.49 553.50 57265.82 88888.00 2009-09-26 23:59:36.937 269 13193.84 553.63 57265.70 88888.00 2009-09-26 23:59:37.937 269 13194.49 554.00 57265.33 88888.00 2009-09-26 23:59:38.937 269 13194.36 554.12 57264.72 88888.00 2009-09-26 23:59:39.937 269 13194.75 554.74 57265.45 88888.00 2009-09-26 23:59:40.937 269 13194.75 553.87 57264.72 88888.00 2009-09-26 23:59:41.937 269 13195.14 554.74 57265.33 88888.00 2009-09-26 23:59:42.937 269 13193.97 554.37 57265.21 88888.00 2009-09-26 23:59:43.937 269 13194.88 554.12 57265.09 88888.00 2009-09-26 23:59:44.937 269 13195.01 553.38 57265.33 88888.00 2009-09-26 23:59:45.937 269 13194.88 554.25 57266.06 88888.00 2009-09-26 23:59:46.937 269 13194.23 554.99 57265.70 88888.00 2009-09-26 23:59:47.937 269 13194.75 554.49 57265.21 88888.00 2009-09-26 23:59:48.937 269 13195.01 554.74 57265.33 88888.00 2009-09-26 23:59:49.937 269 13195.01 554.49 57265.45 88888.00 2009-09-26 23:59:50.937 269 13195.14 554.87 57265.70 88888.00 2009-09-26 23:59:51.937 269 13194.88 554.99 57265.82 88888.00 2009-09-26 23:59:52.937 269 13194.36 554.87 57264.96 88888.00 2009-09-26 23:59:53.937 269 13195.01 554.99 57264.48 88888.00 2009-09-26 23:59:54.937 269 13194.36 555.11 57265.45 88888.00